Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("L") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 7387

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
1TECH ONETECH SOLUTIONS HOLDINGS BERHAD 15 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
AASIA ASTRAL ASIA BHD 82 0.115 0.115 - 0.125 0.125 +0.01 8.70% 1,270,200
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1,712 1.23 1.23 - 1.238 1.232 0.00 0.00% 2,800
ABLEGLOB ABLE GLOBAL BERHAD 621 1.94 1.94 - 2.01 2.00 +0.06 3.09% 2,645,900
ABLEGRP ABLEGROUP BERHAD 30 0.115 0.11 - 0.115 0.115 +0.005 4.55% 79,000
ABMB ALLIANCE BANK MALAYSIA BERHAD 5,867 3.80 3.78 - 3.81 3.79 -0.01 0.26% 1,345,500
ABMB-C13 ABMB-C13: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ABMB-C14 ABMB-C14: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ACME ACME HOLDINGS BERHAD 75 0.205 0.205 - 0.21 0.205 -0.005 2.38% 357,400
ACME-WA ACME HOLDINGS BERHAD - WARRANTS 2019/2024 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BERHAD 170 0.28 0.28 - 0.29 0.29 0.00 0.00% 69,600
AEM AE MULTI HOLDINGS BHD 31 0.145 0.145 - 0.145 0.145 +0.005 3.57% 369,900
AEM-WB AE MULTI HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BERHAD 231 0.345 0.34 - 0.35 0.345 -0.005 1.43% 4,174,100
AGMO AGMO HOLDINGS BERHAD 180 0.53 0.53 - 0.555 0.555 +0.025 4.72% 6,655,200
AHB AHB HOLDINGS BHD 119 0.16 0.155 - 0.165 0.16 0.00 0.00% 10,935,700
AHEALTH APEX HEALTHCARE BHD 2,051 2.92 2.82 - 2.92 2.85 -0.08 2.73% 979,700
AIMFLEX AIMFLEX BERHAD 250 0.165 0.165 - 0.17 0.17 0.00 0.00% 4,139,600
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 16,953 10.10 10.06 - 10.26 10.16 +0.12 1.20% 17,567,900
AIRPORT-C59 AIRPORT-C59: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
AIRPORT-C62 AIRPORT-C62: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.30 0.295 - 0.30 0.30 +0.01 3.45% 688,300
AIRPORT-C63 AIRPORT-C63: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.365 0.365 - 0.38 0.37 0.00 0.00% 864,300
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.485 0.485 - 0.50 0.50 +0.025 5.26% 159,300
AIRPORT-C65 AIRPORT-C65: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.395 0.395 - 0.41 0.41 +0.005 1.23% 1,476,300
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.175 0.175 - 0.175 0.175 +0.01 6.06% 50,000
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.175 0.175 - 0.19 0.18 +0.005 2.86% 4,987,100
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.16 0.16 - 0.16 0.16 +0.01 6.67% 124,000
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AIRPORT-C70 AIRPORT-C70: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.055 0.05 - 0.055 0.055 0.00 0.00% 470,000
AIRPORT-C71 AIRPORT-C71: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.03 0.03 - 0.045 0.045 +0.015 50.00% 3,985,900
AIRPORT-C72 AIRPORT-C72: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.145 0.14 - 0.145 0.14 +0.005 3.70% 96,000
ALAM ALAM MARITIM RESOURCES BHD 38 0.025 0.025 - 0.025 0.025 0.00 0.00% 1,415,000
ALAQAR AL-AQAR HEALTHCARE REIT 1,091 1.29 1.29 - 1.30 1.30 +0.01 0.78% 52,900
ALCOM ALCOM GROUP BERHAD 118 0.875 0.87 - 0.875 0.875 0.00 0.00% 113,300
ALIBABA-C31 ALIBABA-C31: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.095 0.095 - 0.10 0.10 +0.015 17.65% 46,800
ALIBABA-C34 ALIBABA-C34: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.095 0.095 - 0.11 0.11 +0.035 46.67% 368,300
ALIBABA-C35 ALIBABA-C35: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.09 0.09 - 0.095 0.095 +0.035 58.33% 787,400
ALIBABA-H1B ALIBABA-H1B: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ALLIANZ ALLIANZ MALAYSIA BHD 4,161 22.14 22.14 - 23.68 23.38 +1.30 5.89% 93,800
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS - 23.44 23.44 - 24.38 24.00 +1.10 4.80% 12,900
ALPHA ALPHA IVF GROUP BERHAD 1,484 0.32 0.32 - 0.33 0.33 +0.005 1.54% 21,607,900
ALRICH ALDRICH RESOURCES BERHAD 33 0.03 0.025 - 0.03 0.03 0.00 0.00% 490,200
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 241 0.415 0.415 - 0.415 0.415 0.00 0.00% 5,900
AMBANK AMMB HOLDINGS BHD 14,118 4.27 4.24 - 4.28 4.26 -0.01 0.23% 1,926,800
AMBANK-C42 AMBANK-C42: CW AMMB HOLDINGS BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 80,000
AMBANK-C43 AMBANK-C43: CW AMMB HOLDINGS BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 +0.01 11.76% 200,000
AMBANK-C44 AMBANK-C44: CW AMMB HOLDINGS BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 -0.005 3.45% 150,000
AMBANK-C45 AMBANK-C45: CW AMMB HOLDINGS BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 250,000
AME AME ELITE CONSORTIUM BERHAD 1,089 1.69 1.68 - 1.72 1.70 +0.01 0.59% 685,200
AME-CD AME-CD: CW AME ELITE CONSORTIUM BERHAD (KIBB) - 0.08 0.07 - 0.08 0.08 -0.005 5.88% 120,200
AME-WA AME ELITE CONSORTIUM BERHAD - WARRANTS 2021/2026 - 0.19 0.19 - 0.195 0.195 0.00 0.00% 553,100
AMEREIT AME REAL ESTATE INVESTMENT TRUST 762 1.42 1.41 - 1.45 1.45 +0.04 2.84% 663,300
AMLEX AMLEX HOLDINGS BERHAD 107 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 59 0.605 0.605 - 0.605 0.605 0.00 0.00% 59,000
AMWAY AMWAY (M) HOLDINGS BHD 1,205 7.33 7.33 - 7.34 7.33 0.00 0.00% 6,100
ANALABS ANALABS RESOURCES BHD 216 1.80 1.80 - 1.80 1.80 +0.02 1.12% 100
ANCOMLB ANCOM LOGISTICS BERHAD 76 0.165 0.155 - 0.165 0.16 -0.005 3.03% 1,153,900
ANCOMNY ANCOM NYLEX BERHAD 1,049 1.05 1.03 - 1.06 1.04 -0.01 0.95% 1,297,300
ANCOMNY-CG ANCOMNY-CG: CW ANCOM NYLEX BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ANCOMNY-CI ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 460,000
ANCOMNY-CJ ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,109,200
ANCOMNY-CK ANCOMNY-CK: CW ANCOM NYLEX BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ANCOMNY-WB ANCOM NYLEX BERHAD - WARRANTS 2020/2025 - 0.755 0.755 - 0.765 0.765 -0.005 0.65% 12,100
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 200 0.305 0.305 - 0.315 0.305 0.00 0.00% 5,152,400
ANEKA-WA ANEKA JARINGAN HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.155 0.15 - 0.16 0.155 +0.005 3.33% 10,052,500
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.475 - 0.475 0.475 0.00 0.00% 3,000
AORB ALPHA OCEAN RESOURCES BERHAD 323 3.23 0.00 - 0.00 3.23 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 224 1.05 1.02 - 1.05 1.05 0.00 0.00% 1,950,700
APM APM AUTOMOTIVE HOLDINGS BHD 575 2.83 2.82 - 2.87 2.85 +0.03 1.06% 17,900
APOLLO APOLLO FOOD HOLDINGS BHD 559 7.00 6.90 - 7.00 6.99 -0.01 0.14% 6,400
ARK ARK RESOURCES HOLDINGS BERHAD 33 0.48 0.48 - 0.48 0.48 0.00 0.00% 11,000
ASIAFLE ASIA FILE CORPORATION BHD 442 2.20 2.20 - 2.27 2.26 +0.04 1.80% 55,400
ASIAPAC ASIAN PAC HOLDINGS BHD 149 0.10 0.10 - 0.10 0.10 0.00 0.00% 287,400
ASIAPLY ASIA POLY HOLDINGS BHD 77 0.075 0.07 - 0.08 0.08 +0.005 6.67% 5,023,600
ASTEEL ASTEEL GROUP BERHAD 46 0.09 0.09 - 0.095 0.095 0.00 0.00% 764,000
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 1,566 0.30 0.295 - 0.305 0.30 0.00 0.00% 10,823,300
ASTRO-C56 ASTRO-C56: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C57 ASTRO-C57: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,000
ASTRO-C58 ASTRO-C58: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 3,000
ASTRO-C59 ASTRO-C59: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C60 ASTRO-C60: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C61 ASTRO-C61: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ATECH AURELIUS TECHNOLOGIES BERHAD 1,245 3.11 3.11 - 3.17 3.16 +0.03 0.96% 561,700
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.13 0.13 - 0.135 0.135 +0.005 3.85% 500,000
ATECH-CG ATECH-CG: CW AURELIUS TECHNOLOGIES BERHAD (AM) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 300,000
ATLAN ATLAN HOLDINGS BHD 692 2.73 0.00 - 0.00 2.73 0.00 0.00% 0
AURO AURO HOLDINGS BERHAD 87 0.145 0.145 - 0.15 0.15 0.00 0.00% 79,600
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVALAND AVALAND BERHAD 568 0.385 0.38 - 0.395 0.39 +0.005 1.30% 7,224,200
AVI AVILLION BERHAD 51 0.045 0.04 - 0.045 0.045 0.00 0.00% 2,384,800
AWANTEC AWANBIRU TECHNOLOGY BERHAD 296 0.355 0.355 - 0.39 0.375 +0.015 4.17% 2,646,400
AWANTEC-WA AWANBIRU TECHNOLOGY BERHAD - WARRANTS A 2020/2025 - 0.20 0.195 - 0.21 0.205 +0.005 2.50% 624,000
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 3 0.72 0.72 - 0.72 0.72 0.00 0.00% 4,100
AYER AYER HOLDINGS BERHAD 543 7.20 7.20 - 7.30 7.25 +0.05 0.69% 13,300
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 35 0.035 0.035 - 0.04 0.035 0.00 0.00% 204,000
BAT-C26 BAT-C26: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C27 BAT-C27: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 30,500
BAT-C29 BAT-C29: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C30 BAT-C30: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.085 0.085 - 0.10 0.10 +0.005 5.26% 393,000
BAT-C31 BAT-C31: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
BAT-C32 BAT-C32: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BCMALL BCM ALLIANCE BERHAD 31 0.01 0.01 - 0.015 0.015 0.00 0.00% 293,000
BCMALL-WA BCM ALLIANCE BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BDB BINA DARULAMAN BHD 122 0.39 0.39 - 0.405 0.40 +0.01 2.56% 931,000
BENALEC BENALEC HOLDINGS BERHAD 119 0.12 0.115 - 0.12 0.115 -0.005 4.17% 2,206,300
BERTAM BERTAM ALLIANCE BHD 42 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BESHOM BESHOM HOLDINGS BERHAD 315 1.02 1.02 - 1.11 1.05 +0.04 3.96% 882,000
BIMB BANK ISLAM MALAYSIA BERHAD 5,734 2.51 2.49 - 2.53 2.53 +0.02 0.80% 1,849,800
BIMB-CZ BIMB-CZ: CW BANK ISLAM MALAYSIA BERHAD (AM) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 50,000
BIOHLDG BIOALPHA HOLDINGS BERHAD 134 0.095 0.09 - 0.095 0.095 -0.005 5.00% 1,139,300
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.005 0.005 - 0.015 0.015 +0.005 50.00% 6,000
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.035 0.035 - 0.04 0.035 0.00 0.00% 1,264,800
BIPORT BINTULU PORT HOLDINGS BHD 2,949 6.42 6.41 - 6.42 6.41 0.00 0.00% 300
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
BJLAND BERJAYA LAND BHD 1,850 0.365 0.355 - 0.375 0.37 +0.005 1.37% 3,598,500
BLDPLNT BLD PLANTATION BHD 1,023 10.94 0.00 - 0.00 10.94 0.00 0.00% 0
BOC-C9 BOC-C9: CW BANK OF CHINA LIMITED (KIBB) - 0.305 0.305 - 0.315 0.315 +0.01 3.28% 75,000
BORNOIL BORNEO OIL BHD 60 0.005 0.005 - 0.01 0.005 -0.005 50.00% 19,312,700
BORNOIL-WC BORNEO OIL BERHAD - WARRANTS C 2015/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BORNOIL-WD BORNEO OIL BERHAD - WARRANTS D 2017/2027 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BOXPAK BOX-PAK (MALAYSIA) BHD 96 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 447 1.50 1.50 - 1.60 1.59 +0.08 5.30% 796,600
BPPLAS-WA BP PLASTICS HOLDING BHD - WARRANTS 2021/2026 - 0.11 0.11 - 0.14 0.13 +0.01 8.33% 67,500
BPURI BINA PURI HOLDINGS BHD 256 0.375 0.37 - 0.385 0.38 +0.005 1.33% 8,223,800
BPURI-WB BINA PURI HOLDINGS BHD - WARRANTS 2023/2028 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
BSLCORP BSL CORPORATION BERHAD 59 0.03 0.025 - 0.03 0.03 0.00 0.00% 1,212,800
BSLCORP-WA BSL CORPORATION BERHAD - WARRANTS 2021/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.005 - 0.01 0.01 0.00 0.00% 502,000
BURSA BURSA MALAYSIA BHD 6,636 8.23 8.19 - 8.24 8.20 -0.03 0.36% 2,830,200
BURSA-C76 BURSA-C76: CW BURSA MALAYSIA BERHAD (MIBB) - 0.16 0.16 - 0.16 0.16 +0.03 23.08% 55,000
BURSA-C77 BURSA-C77: CW BURSA MALAYSIA BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
BURSA-C78 BURSA-C78: CW BURSA MALAYSIA BERHAD (CIMB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 150,000
BURSA-C79 BURSA-C79: CW BURSA MALAYSIA BERHAD (AM) - 0.12 0.11 - 0.12 0.115 0.00 0.00% 3,381,800
BURSA-C80 BURSA-C80: CW BURSA MALAYSIA BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
BURSA-C81 BURSA-C81: CW BURSA MALAYSIA BERHAD (KIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
BVLH BV LAND HOLDINGS BERHAD 26 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BYD-C23 BYD-C23: CW BYD COMPANY LIMITED (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 105,000
BYD-C25 BYD-C25: CW BYD COMPANY LIMITED (MIBB) - 0.04 0.04 - 0.045 0.04 0.00 0.00% 3,100
BYD-C26 BYD-C26: CW BYD COMPANY LIMITED (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BYD-C27 BYD-C27: CW BYD COMPANY LIMITED (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BYD-C28 BYD-C28: CW BYD COMPANY LIMITED (MACQ) - 0.14 0.14 - 0.145 0.14 +0.005 3.70% 1,000
BYD-H1B BYD-H1B: PW BYD COMPANY LIMITED (MACQ) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 330,000
BYD-H1C BYD-H1C: PW BYD COMPANY LIMITED (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
CABNET CABNET HOLDINGS BERHAD 48 0.27 0.265 - 0.275 0.27 +0.005 1.89% 250,100
CAPITALA CAPITAL A BERHAD 3,659 0.84 0.83 - 0.88 0.86 +0.015 1.78% 28,794,000
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 0.835 0.835 - 0.86 0.86 +0.015 1.78% 214,400
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.295 0.285 - 0.32 0.315 +0.025 8.62% 8,539,900
CAREPLS CAREPLUS GROUP BERHAD 242 0.35 0.335 - 0.355 0.345 -0.005 1.43% 36,889,300
CARIMIN CARIMIN PETROLEUM BERHAD 228 0.975 0.965 - 0.98 0.975 +0.005 0.52% 384,300
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,133 20.10 20.06 - 20.18 20.06 -0.04 0.20% 116,300
CARLSBG-CC CARLSBG-CC: CW CARLSBERG BREWERY MALAYSIA BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CARZO CARZO HOLDINGS BERHAD 19 0.10 0.10 - 0.20 0.20 -0.10 33.33% 66,400
CATCHA CATCHA DIGITAL BERHAD 107 0.30 0.30 - 0.315 0.305 +0.005 1.67% 677,900
CBIP CB INDUSTRIAL PRODUCT HOLDING 737 1.38 1.37 - 1.38 1.37 -0.01 0.72% 16,000
CCIB CC INTERNATIONAL BERHAD 168 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 915 1.35 1.28 - 1.46 1.45 +0.10 7.41% 5,990,100
CDB CELCOMDIGI BERHAD 47,630 4.05 4.05 - 4.10 4.06 +0.02 0.50% 2,080,100
CDB-C52 CDB-C52: CW CELCOMDIGI BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CDB-C53 CDB-C53: CW CELCOMDIGI BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CDB-C54 CDB-C54: CW CELCOMDIGI BERHAD (RHB) - 0.075 0.07 - 0.075 0.07 0.00 0.00% 20,000
CDB-C55 CDB-C55: CW CELCOMDIGI BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
CENGILD CENGILD MEDICAL BERHAD 254 0.305 0.30 - 0.31 0.305 +0.005 1.67% 982,500
CENSOF CENSOF HOLDINGS BERHAD 171 0.295 0.295 - 0.315 0.31 +0.015 5.08% 18,823,500
CETECH CE TECHNOLOGY BERHAD 398 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 1,301,000
CGB CENTRAL GLOBAL BERHAD 628 0.82 0.815 - 0.835 0.835 +0.01 1.21% 9,272,000
CGB-WA CENTRAL GLOBAL BERHAD - WARRANTS 2022/2025 - 0.62 0.62 - 0.62 0.62 0.00 0.00% 600
CGB-WB CENTRAL GLOBAL BERHAD - WARRANTS 2024/2027 - 0.265 0.24 - 0.265 0.25 -0.02 7.41% 378,400
CHB CRITICAL HOLDINGS BERHAD 333 0.875 0.865 - 0.895 0.895 +0.02 2.29% 2,537,500
CHEETAH CHEETAH HOLDINGS BHD 61 0.12 0.115 - 0.125 0.125 0.00 0.00% 272,400
CHEETAH-WA CHEETAH HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 370,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 84 0.295 0.28 - 0.295 0.28 +0.005 1.82% 42,700
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 45 4.98 4.98 - 5.02 5.02 +0.07 1.41% 29,500
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.927 0.00 - 0.00 0.927 0.00 0.00% 0
CHINTEK CHIN TECK PLANTATIONS BHD 690 7.55 0.00 - 0.00 7.55 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 392 1.26 1.26 - 1.33 1.31 +0.05 3.97% 92,000
CHMOBIL-CJ CHMOBIL-CJ: CW CHINA MOBILE LTD (KIBB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 183 0.93 0.925 - 0.93 0.925 -0.005 0.54% 31,400
CIHLDG C.I. HOLDINGS BHD 470 2.90 2.87 - 2.91 2.90 0.00 0.00% 49,700
CIMB CIMB GROUP HOLDINGS BERHAD 72,736 6.80 6.79 - 6.82 6.81 +0.02 0.29% 19,341,700
CIMB-C1H CIMB-C1H: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.20 0.20 - 0.205 0.205 +0.01 5.13% 90,000
CIMB-C1I CIMB-C1I: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CIMB-C1K CIMB-C1K: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 100,000
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
CIMB-C1O CIMB-C1O: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
CITAGLB CITAGLOBAL BERHAD 493 1.16 1.16 - 1.18 1.18 +0.02 1.72% 448,900
CITAGLB-CA CITAGLB-CA: CW CITAGLOBAL BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
CITAGLB-WA CITAGLOBAL BERHAD - WARRANTS 2014/2024 - 0.085 0.08 - 0.095 0.09 +0.005 5.88% 1,042,500
CITAGLB-WB CITAGLOBAL BERHAD - WARRANTS 2021/2031 - 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 196 0.33 0.33 - 0.335 0.33 0.00 0.00% 872,200
CLASSITA CLASSITA HOLDINGS BERHAD 49 0.035 0.035 - 0.04 0.04 0.00 0.00% 1,924,000
CLASSITA-WB CLASSITA HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.01 0.01 - 0.015 0.015 0.00 0.00% 136,300
CLASSITA-WC CLASSITA HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.01 0.01 - 0.015 0.015 0.00 0.00% 29,000
CLMT CAPITALAND MALAYSIA TRUST 1,842 0.65 0.645 - 0.655 0.65 0.00 0.00% 1,582,400
CLOUD CLOUDARON GROUP BERHAD 17 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 399 0.75 0.745 - 0.77 0.75 +0.01 1.35% 11,321,600
CMBANK-C3 CMBANK-C3: CW CHINA MERCHANTS BANK CO., LTD. (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CNH CITRA NUSA HOLDINGS BERHAD 40 0.055 0.055 - 0.055 0.055 -0.005 8.33% 100,000
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 27 0.04 0.035 - 0.04 0.04 +0.005 14.29% 613,400
COASTAL COASTAL CONTRACTS BHD 889 1.59 1.59 - 1.62 1.62 +0.02 1.25% 221,700
COMFORT COMFORT GLOVES BERHAD 297 0.52 0.50 - 0.535 0.51 -0.005 0.97% 8,202,300
COMFORT-WB COMFORT GLOVES BERHAD - WARRANTS 2021/2026 - 0.06 0.06 - 0.065 0.06 0.00 0.00% 1,178,100
COMPUGT COMPUGATES HOLDINGS BHD 110 0.02 0.015 - 0.02 0.02 +0.005 33.33% 17,400
CORAZA CORAZA INTEGRATED TECHNOLOGY BERHAD 279 0.55 0.54 - 0.575 0.565 +0.015 2.73% 14,594,600
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 121 0.465 0.46 - 0.47 0.47 0.00 0.00% 1,074,200
CPETECH CPE TECHNOLOGY BERHAD 960 1.37 1.33 - 1.44 1.43 +0.07 5.15% 3,846,000
CRESBLD CREST BUILDER HOLDINGS BHD 100 0.545 0.54 - 0.575 0.565 +0.01 1.80% 151,300
CRG CARLO RINO GROUP BERHAD 177 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
CSCSTEL CSC STEEL HOLDINGS BERHAD 574 1.49 1.48 - 1.51 1.51 +0.03 2.03% 421,400
CTOS CTOS DIGITAL BERHAD 3,165 1.37 1.37 - 1.39 1.37 0.00 0.00% 5,865,300
CTOS-C10 CTOS-C10: CW CTOS DIGITAL BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
CTOS-C11 CTOS-C11: CW CTOS DIGITAL BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 250,000
CTOS-C6 CTOS-C6: CW CTOS DIGITAL BERHAD (AM) - 0.015 0.015 - 0.025 0.025 +0.005 25.00% 1,874,100
CTOS-C7 CTOS-C7: CW CTOS DIGITAL BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
CTOS-C8 CTOS-C8: CW CTOS DIGITAL BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 200,000
CTOS-C9 CTOS-C9: CW CTOS DIGITAL BERHAD (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
CWG CWG HOLDINGS BERHAD 45 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
CWG-WA CWG HOLDINGS BERHAD - WARRANTS 2022/2027 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CYL CYL CORPORATION BHD 63 0.64 0.635 - 0.64 0.635 -0.005 0.78% 242,000
D&O D & O GREEN TECHNOLOGIES BERHAD 4,421 3.52 3.50 - 3.59 3.57 +0.05 1.42% 932,900
D&O-C6 D&O-C6: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 80,000
D&O-C7 D&O-C7: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 210,000
D&O-C8 D&O-C8: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 1,667,900
DANCO DANCOMECH HOLDINGS BERHAD 226 0.515 0.505 - 0.52 0.51 -0.005 0.97% 2,449,200
DATAPRP DATAPREP HOLDINGS BHD 114 0.15 0.15 - 0.16 0.155 +0.005 3.33% 27,267,600
DAY3 DAYTHREE DIGITAL BERHAD 168 0.35 0.34 - 0.355 0.35 0.00 0.00% 3,126,100
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 3,022 2.60 2.60 - 2.63 2.61 +0.01 0.38% 2,175,400
DAYANG-C31 DAYANG-C31: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
DAYANG-C32 DAYANG-C32: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.26 0.26 - 0.26 0.26 +0.01 4.00% 40,000
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
DAYANG-C34 DAYANG-C34: CW DAYANG ENTERPRISE HOLDINGS BHD (AFFIN) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.155 0.155 - 0.155 0.155 0.00 0.00% 42,500
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.125 0.12 - 0.13 0.12 0.00 0.00% 250,000
DAYANG-C37 DAYANG-C37: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DCHCARE DC HEALTHCARE HOLDINGS BERHAD 274 0.275 0.27 - 0.29 0.275 -0.005 1.79% 11,039,100
DELEUM DELEUM BHD 590 1.45 1.45 - 1.47 1.47 0.00 0.00% 205,700
DIALOG DIALOG GROUP BHD 13,945 2.48 2.45 - 2.50 2.47 -0.01 0.40% 8,212,500
DIALOG-C1D DIALOG-C1D: CW DIALOG GROUP BERHAD (MIBB) - 0.045 0.045 - 0.05 0.05 -0.005 9.09% 50,000
DIALOG-C1E DIALOG-C1E: CW DIALOG GROUP BERHAD (KIBB) - 0.03 0.025 - 0.03 0.025 -0.005 16.67% 1,651,700
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 300,000
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 20,000
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.165 0.165 - 0.165 0.165 +0.005 3.13% 20,000
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
DIALOG-C1N DIALOG-C1N: CW DIALOG GROUP BERHAD (AFFIN) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 10,000
DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 - 102.10 0.00 - 0.00 102.10 0.00 0.00% 0
DJIA-CD DJIA-CD: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DJIA-CE DJIA-CE: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
DJIA-CF DJIA-CF: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.225 0.225 - 0.225 0.225 +0.005 2.27% 200
DJIA-CG DJIA-CG: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
DJIA-HD DJIA-HD: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 +0.01 100.00% 100
DJIA-HE DJIA-HE: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.045 0.045 - 0.05 0.05 -0.01 16.67% 60,100
DJIA-HF DJIA-HF: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
DJIA-HG DJIA-HG: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
DKLS DKLS INDUSTRIES BHD 177 1.91 1.91 - 1.91 1.91 +0.01 0.53% 2,000
DKSH DKSH HOLDINGS(M)BHD 832 5.22 5.15 - 5.34 5.28 +0.27 5.39% 512,600
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,112 32.74 32.52 - 33.00 33.00 +0.26 0.79% 17,900
DLADY-CC DLADY-CC: CW DUTCH LADY MILK INDUSTRIES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DNONCE DNONCE TECHNOLOGY BHD 61 0.06 0.06 - 0.07 0.07 +0.01 16.67% 3,895,200
DNONCE-WB D'NONCE TECHNOLOGY BHD - WARRANTS 2024/2029 - 0.02 0.02 - 0.03 0.025 +0.005 25.00% 9,018,900
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 29 0.215 0.215 - 0.22 0.22 +0.005 2.33% 138,700
DPIH DPI HOLDINGS BERHAD 135 0.185 0.18 - 0.185 0.185 0.00 0.00% 994,800
DSS DS SIGMA HOLDINGS BERHAD 158 0.335 0.33 - 0.335 0.33 -0.005 1.49% 457,300
DUFU DUFU TECHNOLOGY CORP. BHD 1,281 2.32 2.31 - 2.39 2.35 +0.03 1.29% 3,819,800
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.10 0.095 - 0.105 0.10 0.00 0.00% 3,501,600
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.29 0.29 - 0.31 0.305 +0.015 5.17% 1,020,700
DUFU-CU DUFU-CU: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.155 0.15 - 0.155 0.155 +0.01 6.90% 1,372,200
DUTALND DUTALAND BHD 288 0.325 0.32 - 0.34 0.34 +0.015 4.62% 470,300
DXN DXN HOLDINGS BHD. 3,215 0.64 0.64 - 0.65 0.645 +0.01 1.57% 6,850,100
DXN-CI DXN-CI: CW DXN HOLDINGS BHD. (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DXN-CK DXN-CK: CW DXN HOLDINGS BHD. (CIMB) - 0.015 0.015 - 0.02 0.015 0.00 0.00% 570,000
DXN-CL DXN-CL: CW DXN HOLDINGS BHD. (RHB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 20,000
DXN-CM DXN-CM: CW DXN HOLDINGS BHD. (AM) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 143,000
DYNAFNT DYNAFRONT HOLDINGS BERHAD 97 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
E&O EASTERN & ORIENTAL BHD 2,275 1.10 1.10 - 1.12 1.11 0.00 0.00% 8,010,600
E&O-C16 E&O-C16: CW EASTERN & ORIENTAL BERHAD (MIBB) - 0.095 0.095 - 0.10 0.10 0.00 0.00% 211,000
E&O-C17 E&O-C17: CW EASTERN & ORIENTAL BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
E&O-C18 E&O-C18: CW EASTERN & ORIENTAL BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
E&O-C19 E&O-C19: CW EASTERN & ORIENTAL BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
E&O-LC EASTERN & ORIENTAL BERHAD - IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 1.10 1.10 - 1.11 1.10 0.00 0.00% 66,000
EAH EA HOLDINGS BERHAD 32 0.005 0.005 - 0.01 0.005 0.00 0.00% 5,514,600
ECA ECA INTEGRATED SOLUTION BERHAD 249 0.435 0.425 - 0.435 0.43 0.00 0.00% 7,258,700
ECM ECM LIBRA GROUP BERHAD 99 0.20 0.20 - 0.20 0.20 0.00 0.00% 200
ECOFIRS ECOFIRST CONSOLIDATED BHD 495 0.40 0.40 - 0.41 0.41 +0.01 2.50% 1,332,100
ECOFIRS-WD ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026 - 0.11 0.105 - 0.115 0.115 0.00 0.00% 229,600
ECOHLDS ECOBUILT HOLDINGS BERHAD 25 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ECOMATE ECOMATE HOLDINGS BERHAD 315 0.87 0.87 - 0.89 0.88 +0.005 0.57% 2,106,900
ECONBHD ECONPILE HOLDINGS BHD 716 0.475 0.475 - 0.51 0.505 +0.03 6.32% 19,661,100
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 4,593 1.50 1.49 - 1.57 1.56 +0.06 4.00% 11,582,900
ECOWLD-C24 ECOWLD-C24: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
ECOWLD-C25 ECOWLD-C25: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
ECOWLD-C26 ECOWLD-C26: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.16 0.16 - 0.185 0.185 +0.03 19.35% 605,000
ECOWLD-C27 ECOWLD-C27: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.22 0.215 - 0.24 0.24 +0.045 23.08% 142,000
ECOWLD-C28 ECOWLD-C28: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.085 0.085 - 0.095 0.095 +0.02 26.67% 239,600
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.09 0.09 - 0.105 0.105 +0.02 23.53% 1,247,000
ECOWLD-C30 ECOWLD-C30: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.115 0.115 - 0.115 0.115 -0.035 23.33% 60,000
ECOWLD-C31 ECOWLD-C31: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 +0.02 16.00% 50,000
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.35 0.345 - 0.38 0.38 +0.035 10.14% 4,778,900
EDELTEQ EDELTEQ HOLDINGS BERHAD 181 0.35 0.33 - 0.35 0.34 -0.01 2.86% 6,313,200
EDUSPEC EDUSPEC HOLDINGS BERHAD 159 0.135 0.13 - 0.14 0.135 +0.005 3.85% 4,862,600
EDUSPEC-WB EDUSPEC HOLDINGS BERHAD - WARRANTS B 2019/2024 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 80,000
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 156,400
EFFICEN EFFICIENT E-SOLUTIONS BHD 208 0.225 0.225 - 0.225 0.225 0.00 0.00% 50,000
EFORCE EXCEL FORCE MSC BHD 238 0.39 0.385 - 0.40 0.39 0.00 0.00% 5,374,400
EIB ECOSCIENCE INTERNATIONAL BERHAD 123 0.325 0.325 - 0.33 0.33 +0.005 1.54% 127,800
EIB-WA ECOSCIENCE INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 323,700
EIG ESTHETICS INTERNATIONAL GROUP 82 0.35 0.345 - 0.35 0.345 -0.005 1.43% 15,000
ELKDESA ELK-DESA RESOURCES BERHAD 591 1.28 1.28 - 1.31 1.30 +0.02 1.56% 167,500
ELSOFT ELSOFT RESEARCH BHD 385 0.56 0.55 - 0.575 0.555 -0.005 0.89% 3,249,500
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 524 0.465 0.465 - 0.48 0.47 +0.005 1.08% 6,700,000
EMETALL EONMETALL GROUP BHD 109 0.38 0.38 - 0.395 0.39 +0.005 1.30% 159,400
EMICO EMICO HOLDINGS BHD 42 0.33 0.325 - 0.33 0.33 +0.005 1.54% 116,000
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 24 1.32 1.32 - 1.32 1.32 +0.04 3.13% 1,600
EQ8MY25 EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF 135 1.08 1.08 - 1.08 1.08 +0.03 2.86% 300
EQ8SID EQ8 MSCI SEA ISLAMIC DIVIDEND ETF 50 0.805 0.805 - 0.809 0.809 +0.004 0.50% 3,400
ESCERAM ES CERAMICS TECHNOLOGY BHD 138 0.205 0.195 - 0.21 0.205 0.00 0.00% 7,136,400
ETH EQUITIESTRACKER HOLDINGS BERHAD 44 0.15 0.15 - 0.15 0.15 -0.05 25.00% 350,000
EURO EURO HOLDINGS BHD 86 0.055 0.05 - 0.065 0.065 +0.01 18.18% 5,113,600
EUROSP EUROSPAN HOLDINGS BHD 67 1.66 1.50 - 1.66 1.50 -0.05 3.23% 11,200
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.04 0.04 - 0.04 0.04 0.00 0.00% 300,000
EWINT ECO WORLD INTERNATIONAL BERHAD 948 0.39 0.385 - 0.40 0.395 +0.005 1.28% 5,573,900
EWINT-CO EWINT-CO: CW ECO WORLD INTERNATIONAL BHD (MIBB) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 410,000
F&N FRASER & NEAVE HOLDINGS BHD 12,236 33.16 33.04 - 33.50 33.36 +0.20 0.60% 551,700
FAJAR FAJARBARU BUILDER GRP BHD 272 0.365 0.36 - 0.37 0.365 0.00 0.00% 5,269,200
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 1,622,000
FAREAST FAR EAST HOLDINGS BHD 2,067 3.48 3.48 - 3.48 3.48 0.00 0.00% 7,000
FARLIM FARLIM GROUP (M) BHD 40 0.225 0.225 - 0.235 0.235 0.00 0.00% 9,700
FAST FAST ENERGY HOLDINGS BERHAD 32 0.075 0.075 - 0.08 0.075 -0.005 6.25% 926,400
FAST-WA FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.02 0.02 - 0.035 0.035 0.00 0.00% 3,000
FAST-WB FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.04 0.035 - 0.04 0.04 0.00 0.00% 992,800
FAVCO FAVELLE FAVCO BHD 532 2.25 2.25 - 2.28 2.26 +0.01 0.44% 83,200
FBMKLCI-CI3 FBMKLCI-CI3: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
FBMKLCI-CI4 FBMKLCI-CI4: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 400
FBMKLCI-CI5 FBMKLCI-CI5: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
FBMKLCI-CI6 FBMKLCI-CI6: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.155 0.155 - 0.155 0.155 +0.01 6.90% 110,000
FBMKLCI-CI7 FBMKLCI-CI7: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-CI8 FBMKLCI-CI8: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
FBMKLCI-CI9 FBMKLCI-CI9: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-CIY FBMKLCI-CIY: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQA FBMKLCI-CQA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-CQB FBMKLCI-CQB: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-CQC FBMKLCI-CQC: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-CQD FBMKLCI-CQD: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
FBMKLCI-CQE FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQF FBMKLCI-CQF: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-CQG FBMKLCI-CQG: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF 5 1.71 1.705 - 1.71 1.705 -0.005 0.29% 300
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 20,000
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FBMKLCI-HM4 FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 70,000
FBMKLCI-HM5 FBMKLCI-HM5: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.165 0.155 - 0.165 0.155 -0.025 13.89% 51,000
FBMKLCI-HMO FBMKLCI-HMO: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-HMS FBMKLCI-HMS: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HMU FBMKLCI-HMU: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMV FBMKLCI-HMV: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-HMW FBMKLCI-HMW: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMX FBMKLCI-HMX: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMY FBMKLCI-HMY: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-HMZ FBMKLCI-HMZ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 25,000
FCW FCW HOLDINGS BHD 255 1.02 1.02 - 1.02 1.02 0.00 0.00% 800
FGV FGV HOLDINGS BERHAD 4,998 1.37 1.36 - 1.38 1.37 0.00 0.00% 211,500
FIAMMA FIAMMA HOLDINGS BHD 626 1.19 1.18 - 1.24 1.18 -0.01 0.84% 11,463,800
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 67 0.46 0.45 - 0.46 0.46 0.00 0.00% 18,000
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FINTEC FINTEC GLOBAL BERHAD 44 0.215 0.21 - 0.24 0.225 0.00 0.00% 6,990,700
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.15 0.15 - 0.15 0.15 +0.03 25.00% 11,700
FLBHD FOCUS LUMBER BERHAD 118 0.51 0.51 - 0.51 0.51 0.00 0.00% 59,600
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD 58 0.195 0.19 - 0.195 0.195 0.00 0.00% 960,000
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 349 0.625 0.62 - 0.63 0.625 0.00 0.00% 866,000
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 386 0.82 0.80 - 0.835 0.835 +0.015 1.83% 1,668,400
FPHB FARM PRICE HOLDINGS BERHAD 143 0.415 0.405 - 0.425 0.41 -0.005 1.20% 13,780,300
FSBM FSBM HOLDINGS BHD 173 0.36 0.34 - 0.36 0.355 -0.005 1.39% 1,229,400
FSBM-WB FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028 - 0.285 0.285 - 0.29 0.29 0.00 0.00% 65,000
G3 G3 GLOBAL BERHAD 113 0.025 0.025 - 0.03 0.03 0.00 0.00% 2,721,900
GADANG GADANG HOLDINGS BHD 317 0.415 0.415 - 0.44 0.435 +0.015 3.57% 3,045,000
GANFENG-C11 GANFENG-C11: CW GANFENG LITHIUM CO., LTD. (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GASMSIA GAS MALAYSIA BERHAD 4,494 3.54 3.50 - 3.54 3.50 0.00 0.00% 462,900
GBAY GREATER BAY HOLDINGS BERHAD 53 0.63 0.63 - 0.65 0.65 +0.02 3.17% 3,300
GCAP G CAPITAL BERHAD 118 0.36 0.36 - 0.365 0.36 0.00 0.00% 51,000
GCE GRAND CENTRAL ENTERPRISES BHD 75 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
GDB GDB HOLDINGS BERHAD 291 0.30 0.30 - 0.315 0.31 +0.01 3.33% 4,166,000
GDB-WA GDB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.11 0.105 - 0.115 0.105 -0.005 4.55% 1,611,400
GEELY-C25 GEELY-C25: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GEELY-C26 GEELY-C26: CW GEELY AUTOMOBILE HOLDINGS LIMITED (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GEELY-C27 GEELY-C27: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
GEELY-C28 GEELY-C28: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GEELY-H1A GEELY-H1A: PW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENETEC GENETEC TECHNOLOGY BERHAD 1,767 2.14 2.13 - 2.29 2.28 +0.14 6.54% 12,155,100
GENETEC-CA GENETEC-CA: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.095 0.095 - 0.12 0.12 +0.03 33.33% 1,321,000
GENETEC-CB GENETEC-CB: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.04 0.04 - 0.055 0.055 +0.02 57.14% 293,000
GENM GENTING MALAYSIA BERHAD 16,211 2.71 2.70 - 2.74 2.73 +0.02 0.74% 7,845,800
GENM-C2I GENM-C2I: CW GENTING MALAYSIA BERHAD (MIBB) - 0.08 0.08 - 0.085 0.085 +0.005 6.25% 642,000
GENM-C2K GENM-C2K: CW GENTING MALAYSIA BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 200,000
GENM-C2M GENM-C2M: CW GENTING MALAYSIA BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 269,700
GENM-C2O GENM-C2O: CW GENTING MALAYSIA BERHAD (AM) - 0.045 0.045 - 0.055 0.05 +0.005 11.11% 1,770,000
GENM-C2P GENM-C2P: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENM-C2Q GENM-C2Q: CW GENTING MALAYSIA BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
GENM-C2R GENM-C2R: CW GENTING MALAYSIA BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 211,500
GENM-C2S GENM-C2S: CW GENTING MALAYSIA BERHAD (CIMB) - 0.035 0.03 - 0.035 0.035 0.00 0.00% 293,200
GENM-C2T GENM-C2T: CW GENTING MALAYSIA BERHAD (MIBB) - 0.055 0.055 - 0.06 0.06 0.00 0.00% 7,211,100
GENM-C2U GENM-C2U: CW GENTING MALAYSIA BERHAD (MACQ) - 0.09 0.09 - 0.095 0.09 0.00 0.00% 3,320,000
GENM-HH GENM-HH: PW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-HI GENM-HI: PW GENTING MALAYSIA BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENP GENTING PLANTATIONS BERHAD 5,456 6.07 6.03 - 6.12 6.08 +0.02 0.33% 150,500
GENP-CM GENP-CM: CW GENTING PLANTATIONS BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
GHLSYS GHL SYSTEMS BHD 1,107 0.955 0.955 - 0.985 0.97 +0.01 1.04% 7,941,300
GIIB GIIB HOLDINGS BERHAD 62 0.09 0.09 - 0.10 0.095 +0.005 5.56% 3,330,600
GIIB-WA GIIB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.01 0.01 - 0.015 0.015 0.00 0.00% 57,000
GLBHD GOLDEN LAND BERHAD 76 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
GLOMAC GLOMAC BHD 316 0.395 0.39 - 0.395 0.395 +0.005 1.28% 621,700
GLOTEC GLOBALTEC FORMATION BERHAD 135 0.50 0.495 - 0.50 0.50 +0.005 1.01% 40,000
GLXT GLOSTREXT BERHAD 112 0.275 0.27 - 0.28 0.275 0.00 0.00% 7,750,500
GMUTUAL GROMUTUAL BHD 126 0.33 0.325 - 0.335 0.335 0.00 0.00% 90,800
GOB GLOBAL ORIENTAL BERHAD 84 0.175 0.175 - 0.185 0.185 +0.005 2.78% 484,400
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 59 3.51 3.51 - 3.51 3.51 +0.01 0.29% 15,300
GPHAROS GOLDEN PHAROS BHD 67 0.475 0.47 - 0.48 0.475 -0.005 1.04% 310,200
GREATEC GREATECH TECHNOLOGY BERHAD 6,196 4.86 4.81 - 5.00 4.94 +0.11 2.28% 2,984,100
GREATEC-C5 GREATEC-C5: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.085 0.08 - 0.10 0.10 +0.02 25.00% 95,000
GREATEC-C6 GREATEC-C6: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.10 0.09 - 0.11 0.11 +0.01 10.00% 4,050,100
GREATEC-C7 GREATEC-C7: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
GREATEC-C8 GREATEC-C8: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.07 0.07 - 0.085 0.085 +0.01 13.33% 872,200
GREENYB GREENYIELD BHD 108 0.20 0.20 - 0.20 0.20 0.00 0.00% 100,100
GTRONIC GLOBETRONICS TECHNOLOGY BHD 878 1.26 1.26 - 1.30 1.30 +0.04 3.17% 6,671,800
GTRONIC-C27 GTRONIC-C27: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 25,000
GTRONIC-C28 GTRONIC-C28: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 150,000
GTRONIC-C30 GTRONIC-C30: CW GLOBETRONICS TECHNOLOGY BHD (KIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,830,000
GTRONIC-C31 GTRONIC-C31: CW GLOBETRONICS TECHNOLOGY BHD (RHB) - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 1,450,000
GTRONIC-C32 GTRONIC-C32: CW GLOBETRONICS TECHNOLOGY BHD (AM) - 0.055 0.055 - 0.065 0.065 +0.01 18.18% 2,921,000
GTRONIC-C33 GTRONIC-C33: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 330,000
GUH GUH HOLDINGS BHD 110 0.385 0.385 - 0.395 0.39 +0.005 1.30% 939,300
GUH-WA GUH HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.11 0.11 - 0.115 0.115 0.00 0.00% 268,400
GUOCO GUOCOLAND (MALAYSIA) BHD 525 0.75 0.74 - 0.755 0.75 0.00 0.00% 80,300
HAILY HAILY GROUP BERHAD 91 0.51 0.51 - 0.515 0.51 0.00 0.00% 940,500
HANDAL HANDAL ENERGY BERHAD 33 0.08 0.075 - 0.08 0.08 0.00 0.00% 2,926,900
HANDAL-WB HANDAL ENERGY BERHAD - WARRANT B 2024/2029 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 101,500
HAPSENG HAP SENG CONSOLIDATED BHD 11,403 4.47 4.47 - 4.58 4.58 +0.12 2.69% 597,000
HARBOUR HARBOUR-LINK GROUP BHD 601 1.49 1.47 - 1.51 1.50 +0.02 1.35% 382,700
HARISON HARRISONS HOLDINGS (M) BHD 657 9.56 9.50 - 9.60 9.60 +0.04 0.42% 3,200
HARNLEN HARN LEN CORPORATION BHD 207 0.345 0.34 - 0.355 0.355 0.00 0.00% 102,100
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HARTA HARTALEGA HOLDINGS BHD 12,511 3.60 3.52 - 3.73 3.65 0.00 0.00% 12,127,400
HARTA-C1T HARTA-C1T: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
HARTA-C1W HARTA-C1W: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.46 0.42 - 0.485 0.45 -0.01 2.17% 221,200
HARTA-C1X HARTA-C1X: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.295 0.295 - 0.34 0.315 +0.005 1.61% 96,000
HARTA-C1Y HARTA-C1Y: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
HARTA-C1Z HARTA-C1Z: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.185 0.185 - 0.20 0.185 0.00 0.00% 32,700
HARTA-C2A HARTA-C2A: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.34 0.34 - 0.375 0.35 +0.005 1.45% 566,000
HARTA-C2B HARTA-C2B: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.155 0.15 - 0.19 0.17 +0.005 3.03% 1,937,800
HARTA-C2C HARTA-C2C: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.23 0.21 - 0.255 0.23 0.00 0.00% 1,030,100
HBGLOB HB GLOBAL LIMITED 106 0.15 0.13 - 0.15 0.135 -0.015 10.00% 4,921,300
HCK HCK CAPITAL GROUP BERHAD 1,181 2.17 2.16 - 2.17 2.17 0.00 0.00% 187,100
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BERHAD 7,734 24.80 24.68 - 25.80 25.60 +0.84 3.39% 514,800
HEIM-CB HEIM-CB: CW HEINEKEN MALAYSIA BERHAD (AM) - 0.065 0.065 - 0.075 0.075 +0.01 15.38% 106,000
HEIM-CC HEIM-CC: CW HEINEKEN MALAYSIA BERHAD (MIBB) - 0.16 0.16 - 0.195 0.19 +0.035 22.58% 611,900
HEXCAP HEXTAR CAPITAL BERHAD 170 0.375 0.37 - 0.38 0.38 +0.01 2.70% 464,700
HEXCARE HEXTAR HEALTHCARE BERHAD 245 0.25 0.245 - 0.255 0.245 -0.005 2.00% 5,819,800
HEXRTL HEXTAR RETAIL BERHAD 209 0.53 0.53 - 0.55 0.55 +0.02 3.77% 1,217,600
HEXRTL-WA HEXTAR RETAIL BERHAD - WARRANTS 2021/2026 - 0.21 0.21 - 0.23 0.22 +0.01 4.76% 511,000
HEXTAR HEXTAR GLOBAL BERHAD 3,585 0.89 0.89 - 0.91 0.91 -0.005 0.55% 202,600
HEXTAR-CN HEXTAR-CN: CW HEXTAR GLOBAL BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 2,347 1.12 1.12 - 1.15 1.14 -0.01 0.87% 63,400
HHHCORP HIAP HUAT HOLDINGS BHD 62 0.15 0.15 - 0.155 0.155 0.00 0.00% 1,180,100
HIBISCS HIBISCUS PETROLEUM BHD 2,045 2.57 2.53 - 2.59 2.54 -0.03 1.17% 3,914,500
HIBISCS-C53 HIBISCS-C53: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HIBISCS-C56 HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS-C57 HIBISCS-C57: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C58 HIBISCS-C58: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 486,300
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.105 0.105 - 0.105 0.105 -0.005 4.55% 92,000
HIBISCS-C60 HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS-C61 HIBISCS-C61: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HIBISCS-C62 HIBISCS-C62: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 107 0.86 0.86 - 0.89 0.875 +0.015 1.74% 136,700
HIL HIL INDUSTRIES BHD 341 1.00 1.00 - 1.03 1.02 -0.01 0.97% 29,800
HIL-WB HIL INDUSTRIES BERHAD - WARRANTS 2017/2027 - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
HKEX-CN HKEX-CN: CW HONG KONG EXCHANGES AND CLEARING LTD. (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HKEX-CO HKEX-CO: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HKEX-CP HKEX-CP: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
HKEX-H6 HKEX-H6: PW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HLBANK HONG LEONG BANK BHD 42,314 19.22 19.22 - 19.56 19.52 +0.12 0.62% 961,500
HLBANK-C3 HLBANK-C3: CW HONG LEONG BANK BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HLBANK-C4 HLBANK-C4: CW HONG LEONG BANK BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HLBANK-C5 HLBANK-C5: CW HONG LEONG BANK BERHAD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HLCAP HONG LEONG CAPITAL BERHAD 1,136 4.50 4.49 - 4.63 4.60 +0.11 2.45% 445,200
HLFG HONG LEONG FINANCIAL GROUP BHD 20,104 17.50 17.50 - 17.56 17.52 +0.06 0.34% 126,500
HLIND HONG LEONG INDUSTRIES BHD 3,633 10.98 10.98 - 11.24 11.08 +0.24 2.21% 1,187,400
HLT HLT GLOBAL BERHAD 155 0.20 0.19 - 0.21 0.20 0.00 0.00% 13,016,300
HM HARVEST MIRACLE CAPITAL BERHAD 129 0.10 0.095 - 0.105 0.105 +0.01 10.53% 11,113,100
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.03 0.03 - 0.03 0.03 0.00 0.00% 75,600
HONGSENG HONG SENG CONSOLIDATED BERHAD 77 0.01 0.01 - 0.015 0.015 +0.005 50.00% 4,381,100
HONGSENG-PA HONG SENG CONSOLIDATED BERHAD - ICPS A 2019/2024 - 1.74 0.00 - 0.00 1.74 0.00 0.00% 0
HONGSENG-WA HONG SENG CONSOLIDATED BERHAD - WARRANTS A 2019/2024 - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
HONGSENG-WB HONG SENG CONSOLIDATED BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 122 0.37 0.365 - 0.375 0.37 0.00 0.00% 618,500
HPPHB HPP HOLDINGS BERHAD 140 0.36 0.35 - 0.365 0.36 0.00 0.00% 238,900
HSI-CVL HSI-CVL: CW HANG SENG INDEX (KIBB) - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
HSI-CXL HSI-CXL: CW HANG SENG INDEX (CIMB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
HSI-HUL HSI-HUL: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,432 1.81 1.78 - 1.82 1.79 +0.01 0.56% 398,400
HUBLINE HUBLINE BHD 172 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,062,000
HUMEIND-LA HUME CEMENT INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2019/2024 - 4.23 0.00 - 0.00 4.23 0.00 0.00% 0
ICAP ICAPITAL.BIZ BHD 454 3.30 3.23 - 3.32 3.24 -0.06 1.82% 297,700
ICBC-CJ ICBC-CJ: CW INDUSTRIAL AND COMM BANK OF CHINA LTD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ICONIC ICONIC WORLDWIDE BERHAD 177 0.105 0.10 - 0.11 0.105 0.00 0.00% 16,854,100
ICONIC-WA ICONIC WORLDWIDE BERHAD - WARRANTS 2024/2029 - 0.04 0.035 - 0.04 0.035 0.00 0.00% 4,209,900
IDBTECH IDB TECHNOLOGIES BERHAD 93 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
IDEAL IDEAL CAPITAL BERHAD 1,750 3.40 3.40 - 3.50 3.50 +0.10 2.94% 7,000
IGBCR IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST 1,167 0.495 0.49 - 0.495 0.49 -0.005 1.01% 51,500
IGBREIT IGB REAL ESTATE INV TRUST 6,605 1.83 1.82 - 1.84 1.83 0.00 0.00% 1,697,300
IHB INFRAHARTA HOLDINGS BERHAD 71 0.195 0.15 - 0.205 0.175 -0.02 10.26% 14,066,200
IHH IHH HEALTHCARE BERHAD 55,220 6.23 6.23 - 6.28 6.27 +0.06 0.97% 3,571,000
IHH-C39 IHH-C39: CW IHH HEALTHCARE BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
IHH-C40 IHH-C40: CW IHH HEALTHCARE BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
IHH-C41 IHH-C41: CW IHH HEALTHCARE BERHAD (AM) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 290,500
IHH-C42 IHH-C42: CW IHH HEALTHCARE BERHAD (CIMB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
ILB ILB GROUP BERHAD 123 0.65 0.63 - 0.69 0.63 0.00 0.00% 91,600
INARI-C2L INARI-C2L: CW INARI AMERTRON BERHAD (MACQ) - 0.175 0.175 - 0.175 0.175 +0.025 16.67% 16,000
INCKEN INCH KENNETH KAJANG RUBBER PLC 173 0.405 0.405 - 0.41 0.41 0.00 0.00% 3,000
INFOTEC INFOLINE TEC GROUP BERHAD 314 0.85 0.845 - 0.865 0.865 +0.015 1.76% 3,828,000
INNO INNOPRISE PLANTATIONS BERHAD 694 1.46 1.44 - 1.46 1.45 -0.01 0.68% 252,700
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.97 0.97 - 0.97 0.97 0.00 0.00% 1,039,900
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 74 0.83 0.80 - 0.875 0.845 +0.055 6.96% 630,000
IQZAN IQZAN HOLDING BERHAD 1 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JADEM JADE MARVEL GROUP BERHAD 82 0.18 0.18 - 0.18 0.18 0.00 0.00% 380,000
JADI JADI IMAGING HOLDINGS BHD 70 0.04 0.04 - 0.05 0.05 +0.005 11.11% 3,088,100
JADI-WB JADI IMAGING HOLDINGS BERHAD - WARRANTS 2023/2026 - 0.015 0.015 - 0.02 0.02 0.00 0.00% 356,000
JCY JCY INTERNATIONAL BERHAD 798 0.345 0.345 - 0.395 0.375 +0.03 8.70% 28,340,800
JETSON KUMPULAN JETSON BHD 71 0.27 0.26 - 0.28 0.265 -0.005 1.85% 5,621,100
JFTECH JF TECHNOLOGY BHD 858 0.92 0.91 - 0.935 0.925 +0.005 0.54% 2,083,800
JFTECH-CC JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
JFTECH-WA JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026 - 0.25 0.235 - 0.25 0.25 0.00 0.00% 2,242,000
JHM JHM CONSOLIDATION BHD 433 0.675 0.67 - 0.73 0.715 +0.045 6.72% 11,582,800
JIANKUN JIANKUN INTERNATIONAL BERHAD 86 0.17 0.17 - 0.19 0.175 -0.005 2.78% 19,431,700
JIANKUN-WB JIANKUN INTERNATIONAL BERHAD - WARRANTS B 2024/2027 - 0.045 0.04 - 0.05 0.045 -0.005 10.00% 26,389,100
JKGLAND JKG LAND BERHAD 216 0.095 0.095 - 0.095 0.095 0.00 0.00% 332,000
JOE JOE HOLDING BERHAD 66 0.20 0.195 - 0.23 0.215 +0.015 7.50% 592,000
JOE-WA JOE HOLDING BERHAD - WARRANTS 2015/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
JOE-WB JOE HOLDING BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JOHAN JOHAN HOLDINGS BHD 64 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
JOHAN-WB JOHAN HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JSB JENTAYU SUSTAINABLES BERHAD 402 0.905 0.90 - 0.92 0.915 +0.01 1.10% 6,496,400
JSB-WB JENTAYU SUSTAINABLES BERHAD - WARRANTS 2022/2032 - 0.35 0.34 - 0.36 0.35 0.00 0.00% 447,500
JTIASA JAYA TIASA HOLDINGS BHD 1,159 1.19 1.18 - 1.20 1.19 -0.01 0.83% 1,995,800
JTIASA-CS JTIASA-CS: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 72,900
JTIASA-CT JTIASA-CT: CW JAYA TIASA HOLDINGS BERHAD (KIBB) - 0.185 0.185 - 0.185 0.185 0.00 0.00% 145,000
JTIASA-CU JTIASA-CU: CW JAYA TIASA HOLDINGS BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
JTIASA-CV JTIASA-CV: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
JTIASA-CW JTIASA-CW: CW JAYA TIASA HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
JTIASA-CX JTIASA-CX: CW JAYA TIASA HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
K1 K-ONE TECHNOLOGY BHD 133 0.16 0.16 - 0.165 0.16 -0.005 3.03% 1,414,400
KANGER KANGER INTERNATIONAL BERHAD 40 0.055 0.055 - 0.06 0.055 0.00 0.00% 915,600
KANGER-WB KANGER INTERNATIONAL BERHAD - WARRANTS B 2021/2026 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 42,000
KEINHIN KEIN HING INTERNATIONAL BHD 148 1.33 1.31 - 1.38 1.36 +0.03 2.26% 84,600
KEN KEN HOLDINGS BHD 117 0.625 0.61 - 0.625 0.61 -0.015 2.40% 2,100
KEYFIELD KEYFIELD INTERNATIONAL BERHAD 1,062 2.07 2.03 - 2.13 2.12 +0.05 2.42% 2,205,500
KFIMA KUMPULAN FIMA BHD 604 2.13 2.13 - 2.15 2.14 +0.01 0.47% 101,900
KGB KELINGTON GROUP BERHAD 2,012 2.99 2.95 - 3.06 3.01 +0.02 0.67% 2,566,600
KGB-CE KGB-CE: CW KELINGTON GROUP BERHAD (KIBB) - 0.295 0.295 - 0.315 0.315 +0.015 5.00% 170,300
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.285 0.285 - 0.285 0.285 +0.015 5.56% 100,100
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.185 0.18 - 0.20 0.20 +0.015 8.11% 241,100
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.14 0.14 - 0.155 0.15 +0.01 7.14% 1,116,700
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 1.56 1.55 - 1.63 1.61 +0.04 2.55% 1,943,300
KGROUP KEY ALLIANCE GROUP BERHAD 18 0.005 0.005 - 0.005 0.005 0.00 0.00% 302,900
KHIND KHIND HOLDINGS BHD 116 2.70 2.68 - 2.75 2.75 +0.01 0.36% 8,500
KHJB KIM HIN JOO (MALAYSIA) BERHAD 63 0.165 0.165 - 0.165 0.165 -0.005 2.94% 382,000
KIALIM KIA LIM BHD 55 0.875 0.865 - 0.895 0.885 +0.01 1.14% 923,500
KIMLUN KIMLUN CORPORATION BERHAD 512 1.39 1.39 - 1.46 1.45 +0.03 2.11% 568,000
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 551 0.895 0.89 - 0.90 0.89 -0.005 0.56% 706,400
KITACON KUMPULAN KITACON BERHAD 340 0.68 0.68 - 0.68 0.68 0.00 0.00% 5,000
KLCC KLCC PROP&REITS-STAPLED SEC 13,612 7.51 7.51 - 7.56 7.54 +0.02 0.27% 85,000
KLCI1XI KENANGA KLCI DAILY (-1X) INVERSE ETF 2 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
KLCI2XL KENANGA KLCI DAILY 2X LEVERAGED ETF 2 2.11 0.00 - 0.00 2.11 0.00 0.00% 0
KLK KUALA LUMPUR KEPONG BHD 24,617 22.50 22.38 - 22.50 22.40 -0.12 0.53% 933,500
KLK-C28 KLK-C28: CW KUALA LUMPUR KEPONG BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KLK-C30 KLK-C30: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
KLK-C31 KLK-C31: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
KLK-C32 KLK-C32: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KLUANG KLUANG RUBBER CO (M) BHD 363 5.76 5.75 - 5.84 5.75 -0.09 1.54% 34,700
KMLOONG KIM LOONG RESOURCES BHD 2,197 2.24 2.24 - 2.26 2.25 +0.01 0.45% 116,300
KMLOONG-WB KIM LOONG RESOURCES BERHAD-WARRANTS B - 0.82 0.80 - 0.83 0.82 +0.05 6.49% 28,100
KOBAY KOBAY TECHNOLOGY BHD 714 2.23 2.16 - 2.24 2.19 -0.01 0.45% 2,949,100
KPJ KPJ HEALTHCARE BHD 9,098 1.99 1.98 - 2.02 2.01 +0.02 1.01% 9,767,500
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KPJ-C11 KPJ-C11: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KPJ-C12 KPJ-C12: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KPJ-C7 KPJ-C7: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
KPJ-C8 KPJ-C8: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 59,000
KPS KUMPULAN PERANGSANG SELANGOR 416 0.755 0.755 - 0.775 0.775 +0.02 2.65% 200,200
KRETAM KRETAM HOLDINGS BHD 1,373 0.595 0.59 - 0.595 0.59 -0.005 0.84% 56,300
KRONO KRONOLOGI ASIA BERHAD 365 0.40 0.40 - 0.42 0.41 +0.01 2.50% 5,069,500
KRONO-WA KRONOLOGI ASIA BERHAD - WARRANTS A 2023/2028 - 0.17 0.16 - 0.18 0.17 +0.005 3.03% 875,800
KSL KSL HOLDINGS BHD 2,023 1.94 1.94 - 2.00 1.95 +0.02 1.04% 2,885,400
KSL-CI KSL-CI: CW KSL HOLDINGS BERHAD (MIBB) - 0.155 0.15 - 0.16 0.155 +0.005 3.33% 2,212,900
KSL-CJ KSL-CJ: CW KSL HOLDINGS BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 100,000
KSL-CK KSL-CK: CW KSL HOLDINGS BERHAD (AM) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 180,000
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 157 0.23 0.23 - 0.23 0.23 0.00 0.00% 229,000
KUAISHO-C18 KUAISHO-C18: CW KUAISHOU TECHNOLOGY (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KUB KUB MALAYSIA BHD 428 0.755 0.755 - 0.77 0.77 +0.005 0.65% 387,200
KUCHAI KUCHAI DEVELOPMENT BHD 270 2.18 2.15 - 2.18 2.18 -0.01 0.46% 127,800
KYM KYM HOLDINGS BHD 71 0.45 0.45 - 0.475 0.465 +0.015 3.33% 582,500
L&G LAND & GENERAL BHD 387 0.13 0.13 - 0.135 0.13 0.00 0.00% 1,020,100
L&PBHD L&P GLOBAL BERHAD 244 0.435 0.43 - 0.44 0.435 -0.005 1.14% 1,011,400
LAGENDA LAGENDA PROPERTIES BERHAD 1,432 1.72 1.69 - 1.77 1.71 +0.01 0.59% 2,859,800
LAGENDA-CD LAGENDA-CD: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.135 0.13 - 0.145 0.13 +0.005 4.00% 653,700
LAMBO LAMBO GROUP BERHAD 39 0.025 0.025 - 0.025 0.025 0.00 0.00% 156,800
LAMBO-WC LAMBO GROUP BERHAD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LANDMRK LANDMARKS BHD 154 0.23 0.225 - 0.23 0.23 0.00 0.00% 626,100
LAYHONG LAY HONG BHD 334 0.42 0.415 - 0.455 0.445 +0.025 5.95% 20,101,300
LBALUM LB ALUMINIUM BHD 241 0.555 0.555 - 0.57 0.555 0.00 0.00% 4,116,600
LBICAP LBI CAPITAL BHD 59 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
LBICAP-WB LBI CAPITAL BERHAD - WARRANTS 2019/2024 - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 70,000
LBS LBS BINA GROUP BHD 1,118 0.715 0.705 - 0.72 0.71 0.00 0.00% 7,322,200
LBS-CD LBS-CD: CW LBS BINA GROUP BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 2,382 1.01 1.00 - 1.04 1.03 +0.02 1.98% 3,103,500
LCTITAN-CN LCTITAN-CN: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100,000
LCTITAN-CO LCTITAN-CO: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 150,000
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 100,000
LCTITAN-CQ LCTITAN-CQ: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
LEBTECH LEBTECH BERHAD 94 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 171 1.02 1.01 - 1.03 1.02 0.00 0.00% 750,800
LEFORM LEFORM BERHAD 244 0.155 0.15 - 0.165 0.165 +0.015 10.00% 9,012,100
LEONFB LEON FUAT BERHAD 201 0.59 0.585 - 0.59 0.59 0.00 0.00% 89,100
LFECORP LFE CORPORATION BHD 244 0.185 0.185 - 0.24 0.22 +0.04 22.22% 24,227,200
LGMS LGMS BERHAD 593 1.29 1.27 - 1.33 1.30 +0.01 0.78% 1,595,500
LHI LEONG HUP INTERNATIONAL BERHAD 2,117 0.58 0.575 - 0.595 0.58 +0.005 0.87% 15,200,400
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,500
LHI-C11 LHI-C11: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 132,400
LHI-C12 LHI-C12: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 3,050,000
LHI-C13 LHI-C13: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.01 0.01 - 0.015 0.01 0.00 0.00% 3,600,100
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 380,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
LHI-C17 LHI-C17: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LHI-C8 LHI-C8: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 350,000
LIAUTO-C1 LIAUTO-C1: CW LI AUTO INC. (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LIENHOE LIEN HOE CORPORATION BHD 108 0.30 0.30 - 0.30 0.30 0.00 0.00% 108,100
LIIHEN LII HEN INDUSTRIES BHD 567 1.05 1.04 - 1.05 1.05 0.00 0.00% 158,800
LIONIND LION INDUSTRIES CORPORATION 209 0.295 0.29 - 0.295 0.29 -0.005 1.69% 1,382,700
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.065 0.065 - 0.075 0.07 +0.005 7.69% 1,038,500
LIONPSIM LION POSIM BERHAD 95 0.405 0.405 - 0.41 0.41 +0.005 1.23% 75,000
LKL LKL INTERNATIONAL BERHAD 52 0.135 0.13 - 0.14 0.135 0.00 0.00% 2,459,200
LKL-WA LKL INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.025 0.02 - 0.025 0.025 0.00 0.00% 962,400
LOTUS LOTUS KFM BERHAD 210 0.195 0.195 - 0.205 0.205 +0.015 7.89% 485,000
LOTUS-WB LOTUS KFM BERHAD - WARRANTS 2019/2024 - 0.09 0.09 - 0.09 0.09 +0.01 12.50% 92,300
LPI LPI CAPITAL BHD 4,860 12.10 12.10 - 12.24 12.20 +0.10 0.83% 91,300
LSH LIM SEONG HAI CAPITAL BERHAD 622 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
LSTEEL LEADER STEEL HOLDINGS BHD 88 0.54 0.525 - 0.55 0.55 0.00 0.00% 210,500
LTKM LTKM BHD 225 1.55 1.52 - 1.57 1.57 +0.04 2.61% 147,300
LUSTER LUSTER INDUSTRIES BHD 212 0.07 0.07 - 0.08 0.07 -0.005 6.67% 7,355,600
LUXCHEM LUXCHEM CORPORATION BHD 669 0.625 0.625 - 0.635 0.625 -0.01 1.57% 447,400
LYC LYC HEALTHCARE BERHAD 107 0.15 0.145 - 0.15 0.15 0.00 0.00% 1,887,100
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 112 2.70 2.69 - 2.71 2.70 +0.08 3.05% 32,400
M&A M & A EQUITY HOLDINGS BERHAD 751 0.375 0.375 - 0.375 0.375 -0.005 1.32% 6,957,100
M&G MARINE & GENERAL BERHAD 567 0.255 0.25 - 0.26 0.255 0.00 0.00% 1,366,300
MAG MAG HOLDINGS BERHAD 308 0.185 0.18 - 0.185 0.185 0.00 0.00% 5,238,600
MAG-WC MAG HOLDINGS BERHAD - WARRANTS C 2021/2024 - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 837,100
MALAKOF MALAKOFF CORPORATION BERHAD 3,375 0.67 0.67 - 0.68 0.675 +0.005 0.75% 1,553,900
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 76 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
MALTON MALTON BHD 214 0.41 0.40 - 0.415 0.405 -0.005 1.22% 1,112,400
MANULFE MANULIFE HOLDINGS BERHAD 549 2.45 2.42 - 2.50 2.50 +0.05 2.04% 205,100
MARCO MARCO HOLDINGS BHD 200 0.19 0.19 - 0.195 0.19 0.00 0.00% 2,604,200
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 217 0.315 0.315 - 0.32 0.32 0.00 0.00% 885,200
MASTEEL-WB MALAYSIA STEEL WORKS (KL) BHD - WARRANTS 2021/2026 - 0.095 0.09 - 0.095 0.095 0.00 0.00% 240,800
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,252 1.79 1.79 - 1.81 1.80 0.00 0.00% 955,800
MATRIX-CP MATRIX-CP: CW MATRIX CONCEPTS HOLDINGS BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MAXIM MAXIM GLOBAL BERHAD 301 0.39 0.39 - 0.41 0.41 +0.02 5.13% 465,000
MAYBANK MALAYAN BANKING BHD 119,704 9.92 9.90 - 9.93 9.92 0.00 0.00% 14,514,800
MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MAYBANKC1I MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) - 0.095 0.09 - 0.095 0.09 +0.005 5.88% 204,000
MAYBULK MAYBULK BERHAD 310 0.315 0.31 - 0.315 0.31 -0.005 1.59% 767,700
MAYU MAYU GLOBAL GROUP BERHAD 133 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MAYU-WC MAYU GLOBAL GROUP BERHAD - WARRANTS 2014/2024 - 0.03 0.03 - 0.04 0.035 +0.005 16.67% 65,000
MBL MUAR BAN LEE GROUP BERHAD 119 0.475 0.47 - 0.485 0.48 +0.01 2.13% 420,400
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.13 0.13 - 0.14 0.14 +0.005 3.70% 346,000
MBSB MALAYSIA BUILDING SOCIETY BHD 7,318 0.845 0.845 - 0.89 0.89 +0.05 5.95% 46,045,900
MBSB-C59 MBSB-C59: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.03 0.03 - 0.045 0.045 +0.015 50.00% 750,000
MBSB-C61 MBSB-C61: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MBSB-C63 MBSB-C63: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.05 0.05 - 0.05 0.05 +0.01 25.00% 33,000
MBSB-C64 MBSB-C64: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.08 0.08 - 0.105 0.10 +0.025 33.33% 424,800
MBSB-C65 MBSB-C65: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.115 0.11 - 0.14 0.14 +0.04 40.00% 3,348,400
MBSB-C66 MBSB-C66: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MBSB-C67 MBSB-C67: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 +0.02 20.00% 20,000
MBSB-C68 MBSB-C68: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.045 0.045 - 0.065 0.06 +0.015 33.33% 3,784,700
MCEHLDG MCE HOLDINGS BERHAD 243 1.94 1.91 - 1.98 1.97 +0.04 2.07% 1,202,700
MCEHLDG-WA MCE HOLDINGS BERHAD - WARRANTS 2024/2029 - 1.20 1.17 - 1.22 1.22 +0.03 2.52% 693,700
MCEMENT MALAYAN CEMENT BERHAD 6,866 5.26 5.20 - 5.38 5.20 -0.06 1.14% 1,795,000
MCEMENT-CH MCEMENT-CH: CW MALAYAN CEMENT BERHAD (RHB) - 0.19 0.19 - 0.21 0.19 -0.005 2.56% 1,242,300
MCLEAN MCLEAN TECHNOLOGIES BERHAD 56 0.275 0.27 - 0.30 0.285 +0.01 3.64% 5,530,500
MCOM MCOM HOLDINGS BERHAD 39 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 211 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MELATI MELATI EHSAN HOLDINGS BHD 64 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 92 0.255 0.25 - 0.255 0.255 0.00 0.00% 401,000
MESTRON MESTRON HOLDINGS BERHAD 300 0.295 0.295 - 0.305 0.30 0.00 0.00% 6,698,800
MESTRON-WA MESTRON HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.095 0.09 - 0.10 0.095 0.00 0.00% 2,336,800
METROD METROD HOLDINGS BERHAD 178 1.48 1.48 - 1.48 1.48 -0.04 2.63% 7,000
MFLOUR MALAYAN FLOUR MILLS BHD 948 0.75 0.745 - 0.77 0.765 +0.015 2.00% 6,899,600
MFLOUR-CD MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB) - 0.065 0.065 - 0.075 0.075 +0.005 7.14% 205,000
MFLOUR-CE MFLOUR-CE: CW MALAYAN FLOUR MILLS BERHAD (AFFIN) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 3,538,000
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MFLOUR-CG MFLOUR-CG: CW MALAYAN FLOUR MILLS BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MFLOUR-CH MFLOUR-CH: CW MALAYAN FLOUR MILLS BERHAD (AM) - 0.11 0.11 - 0.12 0.12 +0.015 14.29% 1,070,000
MHB MALAYSIA MARINE AND HEAVY ENG 768 0.495 0.475 - 0.495 0.48 -0.015 3.03% 3,301,900
MHB-C19 MHB-C19: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 15,100
MHC MHC PLANTATIONS BHD 192 0.98 0.96 - 0.98 0.975 0.00 0.00% 84,300
MHCARE METRO HEALTHCARE BERHAD 382 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MICROLN MICROLINK SOLUTIONS BHD 338 0.305 0.305 - 0.315 0.315 +0.005 1.61% 656,300
MICROLN-CA MICROLN-CA: CW MICROLINK SOLUTIONS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MICROLN-CB MICROLN-CB: CW MICROLINK SOLUTIONS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MILUX MILUX CORPORATION BHD 132 0.545 0.54 - 0.56 0.56 +0.02 3.70% 39,700
MINOX MINOX INTERNATIONAL GROUP BERHAD 92 0.255 0.25 - 0.26 0.255 0.00 0.00% 1,313,500
MITRA MITRAJAYA HOLDINGS BHD 229 0.295 0.285 - 0.295 0.295 0.00 0.00% 699,200
MJPERAK MAJUPERAK HOLDINGS BHD 85 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MKHOP MKH OIL PALM (EAST KALIMANTAN) BERHAD 420 0.62 0.615 - 0.625 0.62 0.00 0.00% 2,427,900
MKLAND MK LAND HOLDINGS BHD 266 0.21 0.21 - 0.22 0.22 +0.01 4.76% 2,002,000
MLAB MLABS SYSTEMS BHD 6,522 0.215 0.215 - 0.23 0.225 +0.01 4.65% 452,800
MMAG MMAG HOLDINGS BERHAD 517 0.305 0.30 - 0.31 0.305 0.00 0.00% 30,124,100
MMAG-WC MMAG HOLDINGS BERHAD - WARRANTS 2024/2029 - 0.10 0.09 - 0.105 0.095 -0.005 5.00% 8,283,600
MNC M N C WIRELESS BERHAD 34 0.14 0.14 - 0.145 0.145 0.00 0.00% 80,000
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MNC-WB M N C WIRELESS BERHAD - WARRANTS B 2019/2024 - 0.035 0.01 - 0.045 0.01 -0.025 71.43% 44,600
MNC-WC M N C WIRELESS BERHAD - WARRANTS C 2022/2025 - 0.045 0.04 - 0.05 0.05 0.00 0.00% 117,700
MNHLDG MN HOLDINGS BERHAD 370 0.785 0.785 - 0.865 0.83 +0.045 5.73% 14,560,200
MNHLDG-WA MN HOLDINGS BERHAD - WARRANTS A 2023/2028 - 0.51 0.51 - 0.565 0.535 +0.025 4.90% 10,032,100
MNRB MNRB HOLDINGS BHD 2,005 2.56 2.50 - 2.61 2.56 -0.03 1.16% 2,622,900
MNRB-CA MNRB-CA: CW MNRB HOLDINGS BERHAD (KIBB) - 0.66 0.65 - 0.68 0.655 -0.005 0.76% 190,000
MNRB-CB MNRB-CB: CW MNRB HOLDINGS BERHAD (MIBB) - 0.295 0.285 - 0.295 0.29 -0.035 10.77% 95,600
MNRB-CC MNRB-CC: CW MNRB HOLDINGS BERHAD (AM) - 0.245 0.225 - 0.245 0.235 0.00 0.00% 1,095,400
MOBILIA MOBILIA HOLDINGS BERHAD 122 0.17 0.17 - 0.175 0.175 +0.005 2.94% 507,300
MOBILIA-WA MOBILIA HOLDINGS BERHAD - WARRANTS A 2021/2024 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
MPI MALAYSIAN PACIFIC INDUSTRIES 7,682 33.80 33.80 - 37.10 36.60 +3.10 9.25% 911,700
MPI-C3 MPI-C3: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.14 0.14 - 0.21 0.21 +0.12 133.33% 298,000
MPI-C4 MPI-C4: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.14 0.14 - 0.185 0.18 +0.095 111.76% 1,046,600
MPI-C5 MPI-C5: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.14 0.14 - 0.195 0.185 +0.06 48.00% 633,000
MPIRE MPIRE GLOBAL BERHAD 40 0.135 0.135 - 0.135 0.135 0.00 0.00% 20,000
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 23 0.015 0.015 - 0.02 0.015 0.00 0.00% 25,666,900
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 3,194 0.695 0.695 - 0.725 0.715 +0.02 2.88% 44,070,000
MRCB-C1A MRCB-C1A: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.105 0.105 - 0.115 0.11 +0.015 15.79% 1,002,200
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.095 0.095 - 0.11 0.105 +0.015 16.67% 1,204,000
MRCB-C1C MRCB-C1C: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.14 0.135 - 0.16 0.155 +0.025 19.23% 584,900
MRCB-C1D MRCB-C1D: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.17 0.17 - 0.17 0.17 +0.01 6.25% 20,000
MRCB-C1F MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 160,000
MRCB-C1G MRCB-C1G: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 500
MRCB-C91 MRCB-C91: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.28 0.28 - 0.28 0.28 +0.01 3.70% 2,000
MRCB-C92 MRCB-C92: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.21 0.21 - 0.225 0.22 +0.015 7.32% 470,000
MRCB-C97 MRCB-C97: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.06 0.06 - 0.075 0.07 +0.015 27.27% 453,200
MRCB-C98 MRCB-C98: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.175 0.175 - 0.19 0.19 +0.015 8.57% 44,000
MRCB-C99 MRCB-C99: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.06 0.06 - 0.07 0.065 +0.005 8.33% 1,880,000
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.13 0.13 - 0.14 0.14 +0.005 3.70% 12,642,300
MSC MALAYSIA SMELTING CORPORATION 1,378 3.13 3.11 - 3.32 3.28 +0.16 5.13% 2,941,600
MSC-CN MSC-CN: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.55 0.55 - 0.64 0.64 +0.105 19.63% 243,200
MSC-CO MSC-CO: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.10 0.10 - 0.115 0.115 +0.025 27.78% 696,000
MSM MSM MALAYSIA HOLDINGS BERHAD 2,060 2.90 2.85 - 2.95 2.93 +0.05 1.74% 3,044,200
MSM-CN MSM-CN: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.56 0.555 - 0.58 0.58 -0.005 0.85% 655,000
MSM-CP MSM-CP: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
MSM-CQ MSM-CQ: CW MSM MALAYSIA HOLDINGS BERHAD (KIBB) - 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
MSM-CR MSM-CR: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
MSM-CS MSM-CS: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.165 0.16 - 0.165 0.165 +0.01 6.45% 157,000
MSM-CT MSM-CT: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
MSM-CU MSM-CU: CW MSM MALAYSIA HOLDINGS BERHAD (MACQ) - 0.12 0.12 - 0.13 0.125 +0.005 4.17% 469,900
MSM-CV MSM-CV: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 290,000
MSTGOLF MST GOLF GROUP BERHAD 378 0.46 0.46 - 0.47 0.46 0.00 0.00% 1,039,800
MTOUCHE MTOUCHE TECHNOLOGY BHD 37 0.04 0.04 - 0.04 0.04 0.00 0.00% 33,500
MTOUCHE-WD MTOUCHE TECHNOLOGY BERHAD - WARRANTS D 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MTRONIC METRONIC GLOBAL BHD 31 0.02 0.015 - 0.02 0.02 0.00 0.00% 324,600
MTRONIC-WB METRONIC GLOBAL BERHAD - WARRANTS 2022/2025 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 703,800
MUDA MUDA HOLDINGS BHD 479 1.55 1.55 - 1.60 1.57 -0.03 1.87% 78,800
MUH MULTI-USAGE HOLDINGS BHD 27 0.48 0.48 - 0.48 0.48 +0.02 4.35% 13,400
MUIIND MALAYAN UNITED INDUSTRIES BHD 194 0.055 0.055 - 0.06 0.06 +0.005 9.09% 8,297,800
MULPHA MULPHA INTERNATIONAL BHD 796 2.44 2.44 - 2.50 2.49 0.00 0.00% 9,700
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.20 1.20 - 1.20 1.20 +0.01 0.84% 25,400
MYCRON MYCRON STEEL BHD 126 0.385 0.385 - 0.385 0.385 0.00 0.00% 118,500
MYEG-C5L MYEG-C5L: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.085 - 0.085 0.085 0.00 0.00% 100
MYEG-C6L MYEG-C6L: CW MY E.G. SERVICES BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BERHAD 413 0.545 0.54 - 0.57 0.55 +0.005 0.92% 2,394,800
NAIM NAIM HOLDINGS BHD 581 1.14 1.12 - 1.15 1.13 -0.01 0.88% 1,253,400
NATGATE NATIONGATE HOLDINGS BERHAD 3,775 1.81 1.79 - 1.84 1.82 +0.01 0.55% 3,451,800
NCT NCT ALLIANCE BERHAD 853 0.565 0.54 - 0.565 0.54 -0.025 4.42% 7,947,600
NESTLE NESTLE (M) BHD 30,368 129.90 129.30 - 129.90 129.50 0.00 0.00% 92,900
NETX NETX HOLDINGS BHD 113 0.12 0.12 - 0.12 0.12 0.00 0.00% 84,600
NEXGRAM NEXGRAM HOLDINGS BERHAD 18 0.02 0.015 - 0.025 0.02 0.00 0.00% 31,125,200
NEXGRAM-WD NEXGRAM HOLDINGS BERHAD - WARRANTS D 2022/2032 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 2,223,300
NGGB NEXTGREEN GLOBAL BERHAD 898 0.89 0.865 - 0.89 0.885 -0.005 0.56% 2,122,400
NHFATT NEW HOONG FATT HOLDINGS BHD 350 4.08 4.08 - 4.25 4.23 +0.15 3.68% 92,100
NICE NICHE CAPITAL EMAS HLDG BHD 197 0.145 0.135 - 0.145 0.145 0.00 0.00% 8,426,700
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
NOVA NOVA WELLNESS GROUP BERHAD 188 0.575 0.575 - 0.59 0.59 +0.02 3.51% 875,100
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 268 3.82 3.82 - 3.82 3.82 0.00 0.00% 1,200
NTPM NTPM HOLDINGS BHD 432 0.385 0.385 - 0.395 0.385 0.00 0.00% 902,100
NYLEX NYLEX (M) BHD 43 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
OFI ORIENTAL FOOD INDUSTRIES HLDG 509 2.05 2.04 - 2.14 2.12 +0.07 3.41% 566,600
OIB ORIENTAL INTEREST BHD 585 1.27 1.26 - 1.27 1.26 -0.01 0.79% 13,000
OIB-WA ORIENTAL INTEREST BERHAD - WARRANTS 2021/2026 - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
OLYMPIA OLYMPIA INDUSTRIES BHD 77 0.075 0.075 - 0.08 0.075 0.00 0.00% 249,700
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.85 0.85 - 0.855 0.85 0.00 0.00% 70,000
OMH OM HOLDINGS LIMITED 0 1.62 1.61 - 1.64 1.64 -0.01 0.61% 60,400
ONEGLOVE ONE GLOVE GROUP BERHAD 132 0.25 0.24 - 0.26 0.25 0.00 0.00% 715,400
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.09 0.09 - 0.105 0.095 -0.01 9.52% 1,291,700
OPTIMAX OPTIMAX HOLDINGS BERHAD 359 0.66 0.66 - 0.68 0.66 +0.005 0.76% 1,310,900
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.205 0.205 - 0.215 0.215 +0.01 4.88% 463,700
ORGABIO ORGABIO HOLDINGS BERHAD 79 0.31 0.31 - 0.32 0.32 +0.005 1.59% 189,000
ORIENT ORIENTAL HOLDINGS BHD 4,206 6.78 6.77 - 6.79 6.78 0.00 0.00% 490,400
OSK OSK HOLDINGS BHD 3,436 1.67 1.63 - 1.69 1.64 -0.03 1.80% 3,878,500
OSKVI OSK VENTURES INTERNATIONAL BHD 130 0.64 0.64 - 0.66 0.66 0.00 0.00% 26,600
OVH OCEAN VANTAGE HOLDINGS BERHAD 82 0.195 0.195 - 0.20 0.195 0.00 0.00% 185,400
OWG ONLY WORLD GROUP HOLDINGS BERHAD 234 0.495 0.495 - 0.52 0.51 +0.01 2.00% 1,273,200
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.20 0.20 - 0.215 0.21 0.00 0.00% 107,300
PADINI PADINI HOLDINGS BHD 2,467 3.77 3.73 - 3.77 3.75 -0.03 0.79% 800,900
PADINI-C15 PADINI-C15: CW PADINI HOLDINGS BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.69 1.68 - 1.69 1.68 0.00 0.00% 23,200
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.29 1.29 - 1.30 1.29 +0.01 0.78% 6,200
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.595 0.59 - 0.595 0.595 +0.01 1.71% 79,100
PANTECH PANTECH GROUP HOLDINGS BHD 929 1.08 1.08 - 1.10 1.09 +0.01 0.93% 613,100
PAOS PAOS HOLDINGS BHD 73 0.415 0.40 - 0.42 0.405 -0.01 2.41% 424,000
PARKSON PARKSON HOLDINGS BHD 304 0.265 0.26 - 0.275 0.265 0.00 0.00% 5,958,200
PARKWD PARKWOOD HOLDINGS BERHAD 37 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
PARLO PARLO BERHAD 60 0.10 0.10 - 0.10 0.10 0.00 0.00% 75,000
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.03 0.03 - 0.03 0.03 0.00 0.00% 377,600
PASDEC PASDEC HOLDINGS BHD 124 0.305 0.30 - 0.31 0.31 0.00 0.00% 61,000
PAVREIT PAVILION REAL ESTATE INV TRUST 4,864 1.36 1.33 - 1.36 1.33 -0.03 2.21% 2,394,400
PBA PBA HOLDINGS BHD 702 2.04 2.04 - 2.15 2.12 +0.06 2.91% 1,203,500
PBBANK PUBLIC BANK BHD 81,331 4.19 4.17 - 4.20 4.19 0.00 0.00% 17,449,300
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PBBANK-C1B PBBANK-C1B: CW PUBLIC BANK BERHAD (CIMB) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 980,800
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PBBANK-C1D PBBANK-C1D: CW PUBLIC BANK BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C95 PBBANK-C95: CW PUBLIC BANK BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C97 PBBANK-C97: CW PUBLIC BANK BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 56,000 6.87 6.87 - 7.04 7.00 +0.10 1.45% 4,174,800
PCHEM-C90 PCHEM-C90: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PCHEM-C92 PCHEM-C92: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PCHEM-C93 PCHEM-C93: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PCHEM-C94 PCHEM-C94: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.06 0.06 - 0.075 0.075 +0.015 25.00% 3,200,000
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PCHEM-C96 PCHEM-C96: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PDZ PDZ HOLDINGS BHD 24 0.04 0.035 - 0.045 0.04 0.00 0.00% 6,794,300
PDZ-WC PDZ HOLDINGS BHD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PELIKAN PELIKAN INT.CORPORATION BHD 143 0.24 0.23 - 0.24 0.235 -0.005 2.08% 1,684,400
PENSONI PENSONIC HOLDINGS BHD 87 0.56 0.55 - 0.57 0.55 -0.02 3.51% 319,000
PERDANA PERDANA PETROLEUM BERHAD 811 0.365 0.36 - 0.375 0.365 0.00 0.00% 12,613,000
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.355 0.355 - 0.355 0.355 +0.005 1.43% 30,000
PERTAMA PERTAMA DIGITAL BERHAD 986 2.28 2.18 - 2.29 2.25 -0.03 1.32% 8,087,500
PESONA PESONA METRO HOLDINGS BHD 125 0.175 0.175 - 0.18 0.18 +0.005 2.86% 238,300
PESTECH PESTECH INTERNATIONAL BERHAD 203 0.205 0.20 - 0.21 0.205 0.00 0.00% 2,158,100
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.09 0.09 - 0.095 0.095 0.00 0.00% 111,600
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,347 4.96 4.96 - 5.02 4.99 +0.03 0.60% 122,800
PETRONM-C11 PETRONM-C11: CW PETRON MALAYSIA REFINING & MARKETING BHD (AM) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 225,000
PGB PROPEL GLOBAL BERHAD 88 0.135 0.13 - 0.135 0.13 -0.01 7.14% 78,000
PGF PGF CAPITAL BERHAD 319 1.92 1.91 - 1.94 1.94 +0.01 0.52% 292,400
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.12 1.12 - 1.12 1.12 +0.03 2.75% 1,800
PGLOBE PARAGON GLOBE BERHAD 194 0.255 0.255 - 0.27 0.26 +0.005 1.96% 1,450,100
PIE P.I.E. INDUSTRIAL BHD 2,235 5.88 5.80 - 5.88 5.82 -0.08 1.36% 512,500
PIE-CK PIE-CK: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
PIE-CL PIE-CL: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.525 0.525 - 0.525 0.525 -0.005 0.94% 4,100
PINEAPP PINEAPPLE RESOURCES BHD 41 0.85 0.85 - 0.85 0.85 +0.05 6.25% 100
PINEPAC PINEHILL PACIFIC BERHAD 51 0.32 0.32 - 0.34 0.34 +0.005 1.49% 9,000
PINGAN-C17 PINGAN-C17: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PINGAN-C18 PINGAN-C18: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PINGAN-C19 PINGAN-C19: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PINGAN-C20 PINGAN-C20: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.085 0.085 - 0.125 0.12 +0.05 71.43% 270,000
PINGAN-C21 PINGAN-C21: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.27 0.265 - 0.32 0.315 +0.06 23.53% 154,000
PINGAN-C22 PINGAN-C22: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.265 0.25 - 0.265 0.255 +0.005 2.00% 198,000
PINGAN-H8 PINGAN-H8: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 54 0.20 0.195 - 0.20 0.195 -0.005 2.50% 218,800
PLB PLB ENGINEERING BHD 119 1.05 1.05 - 1.06 1.06 +0.03 2.91% 30,000
PLENITU PLENITUDE BHD 649 1.69 1.69 - 1.70 1.70 +0.01 0.59% 105,300
PLINTAS PROLINTAS INFRA BUSINESS TRUST 0 0.97 0.965 - 0.97 0.965 0.00 0.00% 166,000
PLS PLS PLANTATIONS BERHAD 318 0.75 0.745 - 0.75 0.75 -0.015 1.96% 45,600
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.21 0.21 - 0.23 0.23 +0.015 6.98% 20,100
PLYTEC PLYTEC HOLDING BERHAD 161 0.26 0.26 - 0.265 0.265 +0.005 1.92% 358,000
PMBTECH PMB TECHNOLOGY BHD 4,276 2.68 2.63 - 2.70 2.63 -0.03 1.13% 134,600
PMBTECH-CF PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMCORP PAN MALAYSIA CORPORATION BHD 164 0.185 0.185 - 0.19 0.185 0.00 0.00% 554,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 42,846 5.36 5.19 - 5.37 5.20 -0.16 2.99% 8,730,600
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.165 0.155 - 0.165 0.16 -0.02 11.11% 60,600
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.195 0.16 - 0.195 0.18 -0.035 16.28% 584,000
PMETAL-C1C PMETAL-C1C: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PMETAL-C1D PMETAL-C1D: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
PMETAL-C92 PMETAL-C92: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.08 0.075 - 0.08 0.075 -0.015 16.67% 360,000
PMETAL-C94 PMETAL-C94: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.13 0.11 - 0.13 0.11 -0.02 15.38% 357,000
PMETAL-C96 PMETAL-C96: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.075 0.05 - 0.075 0.05 -0.025 33.33% 5,272,800
PMETAL-C97 PMETAL-C97: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 -0.01 15.38% 300,000
PMETAL-C98 PMETAL-C98: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.07 0.055 - 0.07 0.055 -0.015 21.43% 1,127,000
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.155 0.14 - 0.155 0.14 -0.02 12.50% 1,770,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 372 0.355 0.35 - 0.40 0.40 +0.04 11.11% 46,750,200
POHKONG POH KONG HOLDINGS BHD 492 1.15 1.12 - 1.23 1.20 +0.09 8.11% 16,653,700
POHUAT POH HUAT RESOURCES HOLDINGS 406 1.47 1.45 - 1.47 1.46 -0.01 0.68% 201,800
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
POS POS MALAYSIA BHD 364 0.465 0.46 - 0.465 0.465 0.00 0.00% 374,900
PPHB PUBLIC PACKAGES HOLDINGS BHD 264 0.985 0.98 - 0.995 0.99 0.00 0.00% 685,000
PRG PRG HOLDINGS BERHAD 65 0.145 0.145 - 0.15 0.15 +0.005 3.45% 331,000
PRIVA PRIVASIA TECHNOLOGY BERHAD 74 0.11 0.10 - 0.115 0.11 0.00 0.00% 24,120,500
PTRB PT RESOURCES HOLDINGS BERHAD 268 0.50 0.495 - 0.505 0.50 +0.005 1.01% 312,800
PUNCAK PUNCAK NIAGA HOLDINGS BHD 164 0.345 0.345 - 0.375 0.365 +0.025 7.35% 2,122,000
PWORTH PRICEWORTH INTERNATIONAL BHD 152 0.095 0.095 - 0.095 0.095 0.00 0.00% 1,115,500
PWRWELL POWERWELL HOLDINGS BERHAD 258 0.43 0.425 - 0.455 0.445 +0.02 4.71% 25,803,700
QL QL RESOURCES BHD 16,038 6.52 6.52 - 6.62 6.59 -0.01 0.15% 1,599,000
QL-C7 QL-C7: CW QL RESOURCES BERHAD (RHB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
QL-C8 QL-C8: CW QL RESOURCES BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
QL-C9 QL-C9: CW QL RESOURCES BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
QUALITY QUALITY CONCRETE HOLDINGS BHD 63 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
RADIUM RADIUM DEVELOPMENT BERHAD 1,647 0.48 0.475 - 0.48 0.475 -0.005 1.04% 693,200
RADIUM-CA RADIUM-CA: CW RADIUM DEVELOPMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RADIUM-CB RADIUM-CB: CW RADIUM DEVELOPMENT BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
RADIUM-CC RADIUM-CC: CW RADIUM DEVELOPMENT BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 40 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
RAMSSOL RAMSSOL GROUP BERHAD 148 0.465 0.46 - 0.475 0.465 0.00 0.00% 2,956,300
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.19 0.185 - 0.195 0.195 +0.005 2.63% 1,406,300
RANHILL RANHILL UTILITIES BERHAD 1,803 1.38 1.38 - 1.42 1.39 +0.01 0.72% 4,738,900
RANHILL-CD RANHILL-CD: CW RANHILL UTILITIES BERHAD (KIBB) - 0.29 0.28 - 0.29 0.28 +0.005 1.82% 70,000
RANHILL-CE RANHILL-CE: CW RANHILL UTILITIES BERHAD (MIBB) - 0.31 0.30 - 0.32 0.30 -0.01 3.23% 93,000
RANHILL-CF RANHILL-CF: CW RANHILL UTILITIES BERHAD (RHB) - 0.175 0.175 - 0.18 0.175 0.00 0.00% 489,400
RANHILL-CG RANHILL-CG: CW RANHILL UTILITIES BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 320,000
RANHILL-CH RANHILL-CH: CW RANHILL UTILITIES BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
RANHILL-CI RANHILL-CI: CW RANHILL UTILITIES BERHAD (KIBB) - 0.195 0.195 - 0.195 0.195 +0.01 5.41% 25,000
RANHILL-CJ RANHILL-CJ: CW RANHILL UTILITIES BERHAD (MIBB) - 0.135 0.13 - 0.14 0.13 0.00 0.00% 886,400
RANHILL-CK RANHILL-CK: CW RANHILL UTILITIES BERHAD (AM) - 0.09 0.085 - 0.09 0.085 0.00 0.00% 200,000
RCECAP RCE CAPITAL BHD 2,342 3.14 3.13 - 3.22 3.16 +0.02 0.64% 1,136,100
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.39 0.375 - 0.405 0.375 +0.005 1.35% 415,000
REDIDEA RED IDEAS HOLDINGS BERHAD 21 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
REDTONE REDTONE DIGITAL BERHAD 806 1.02 1.01 - 1.09 1.03 0.00 0.00% 5,824,900
REDTONE-CA REDTONE-CA: CW REDTONE DIGITAL BERHAD (KIBB) - 0.25 0.245 - 0.275 0.255 +0.045 21.43% 586,300
REDTONE-CB REDTONE-CB: CW REDTONE DIGITAL BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
REDTONE-CC REDTONE-CC: CW REDTONE DIGITAL BERHAD (MIBB) - 0.115 0.115 - 0.135 0.115 0.00 0.00% 693,700
REKATECH REKATECH CAPITAL BERHAD 33 0.06 0.055 - 0.06 0.055 -0.015 21.43% 50,000
RGB RGB INTERNATIONAL BHD 627 0.395 0.385 - 0.405 0.405 +0.015 3.85% 20,381,000
RGS RAY GO SOLAR HOLDINGS BERHAD 46 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
RGTECH RADIANT GLOBALTECH BERHAD 194 0.35 0.35 - 0.385 0.37 +0.02 5.71% 3,158,900
RHONEMA RHONE MA HOLDINGS BERHAD 147 0.65 0.645 - 0.665 0.665 +0.005 0.76% 217,100
RHONEMA-WA RHONE MA HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
RKI RHONG KHEN INTERNATIONAL BERHAD 267 1.38 1.37 - 1.38 1.37 +0.01 0.74% 24,000
RL RESERVOIR LINK ENERGY BHD 90 0.305 0.285 - 0.305 0.285 -0.03 9.52% 8,519,000
RL-WA RESERVOIR LINK ENERGY BHD - WARRANTS 2021/2026 - 0.065 0.06 - 0.065 0.06 -0.01 14.29% 2,349,500
RPLANET REDPLANET BERHAD 48 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
RTSTECH RTS TECHNOLOGY HOLDINGS BERHAD 21 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 58 0.105 0.105 - 0.11 0.105 +0.005 5.00% 1,131,500
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SALCON SALCON BHD 299 0.29 0.285 - 0.295 0.295 0.00 0.00% 1,384,500
SALCON-WB SALCON BERHAD - WARRANTS B 2018/2025 - 0.05 0.05 - 0.055 0.05 0.00 0.00% 1,002,200
SALUTE SALUTICA BERHAD 335 0.795 0.78 - 0.80 0.785 -0.01 1.26% 1,828,100
SAMCHEM SAMCHEM HOLDINGS BERHAD 324 0.61 0.595 - 0.61 0.595 -0.02 3.25% 4,714,600
SANDS-C18 SANDS-C18: CW SANDS CHINA LTD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SANDS-C19 SANDS-C19: CW SANDS CHINA LTD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SANDS-H5 SANDS-H5: PW SANDS CHINA LTD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SANDS-H6 SANDS-H6: PW SANDS CHINA LTD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SANICHI SANICHI TECHNOLOGY BHD 28 0.015 0.015 - 0.02 0.02 0.00 0.00% 335,300
SANICHI-WF SANICHI TECHNOLOGY BERHAD - WARRANTS F 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPIND SAPURA INDUSTRIAL BHD 65 0.885 0.885 - 0.90 0.90 +0.02 2.27% 49,100
SASBADI SASBADI HOLDINGS BHD 72 0.17 0.165 - 0.17 0.165 -0.005 2.94% 2,103,500
SBH SBH MARINE HOLDINGS BERHAD 158 0.225 0.225 - 0.24 0.235 +0.01 4.44% 14,859,600
SCABLE SARAWAK CABLE BERHAD 64 0.135 0.13 - 0.16 0.16 +0.02 14.29% 37,809,000
SCBUILD SC ESTATE BUILDER BERHAD 41 0.01 0.01 - 0.015 0.01 0.00 0.00% 1,151,800
SCC SCC HOLDINGS BERHAD 40 0.28 0.28 - 0.285 0.285 -0.01 3.39% 7,000
SCGBHD SOUTHERN CABLE GROUP BERHAD 505 0.64 0.625 - 0.65 0.63 -0.015 2.33% 7,351,600
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.335 0.325 - 0.345 0.325 -0.01 2.99% 8,084,500
SCIB SARAWAK CONSOLIDATED IND BHD 175 0.265 0.26 - 0.275 0.265 -0.01 3.64% 11,072,900
SCNWOLF SCANWOLF CORPORATION BHD 92 0.46 0.46 - 0.46 0.46 0.00 0.00% 10,000
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.145 0.145 - 0.145 0.145 0.00 0.00% 10,700
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,356 1.55 1.55 - 1.65 1.64 +0.10 6.49% 12,218,900
SCOMNET-CA SCOMNET-CA: CW SUPERCOMNET TECHNOLOGIES BERHAD (MIBB) - 0.075 0.075 - 0.095 0.09 +0.02 28.57% 939,700
SCOMNET-CB SCOMNET-CB: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.05 0.05 - 0.065 0.065 +0.015 30.00% 8,037,600
SCOMNET-WA SUPERCOMNET TECHNOLOGIES BERHAD 2019/2024 - 0.87 0.87 - 0.96 0.95 +0.08 9.20% 496,200
SDRED SELANGOR DREDGING BHD 283 0.65 0.65 - 0.68 0.665 +0.015 2.31% 460,800
SEAL SEAL INCORPORATED BHD 235 0.56 0.55 - 0.585 0.56 0.00 0.00% 1,280,500
SEALINK SEALINK INTERNATIONAL BHD 120 0.24 0.225 - 0.24 0.24 0.00 0.00% 6,777,900
SEEHUP SEE HUP CONSOLIDATED BHD 73 0.905 0.00 - 0.00 0.905 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 810 0.64 0.635 - 0.64 0.64 0.00 0.00% 321,800
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2,467 1.99 1.97 - 2.00 2.00 +0.01 0.50% 25,400
SENFONG SENG FONG HOLDINGS BERHAD 628 1.18 1.14 - 1.18 1.16 0.00 0.00% 1,760,600
SENHENG SENHENG NEW RETAIL BERHAD 525 0.34 0.34 - 0.35 0.35 +0.01 2.94% 4,572,700
SENTRAL SENTRAL REIT 968 0.815 0.805 - 0.82 0.81 -0.005 0.61% 1,007,800
SERBADK SERBA DINAMIK HOLDINGS BERHAD 75 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SERBADK-WA SERBA DINAMIK HOLDINGS BERHAD - WARRANTS A 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERSOL SERSOL BERHAD 80 0.095 0.095 - 0.115 0.11 +0.015 15.79% 2,723,900
SERSOL-WB SERSOL BERHAD - WARRANTS B 2022/2027 - 0.05 0.05 - 0.06 0.06 +0.01 20.00% 220,200
SFPTECH SFP TECH HOLDINGS BERHAD 2,028 0.85 0.825 - 0.85 0.845 0.00 0.00% 6,135,700
SHANG SHANGRI-LA HOTELS (M) BHD 1,170 2.69 2.65 - 2.72 2.66 -0.02 0.75% 1,178,400
SHANG-CA SHANG-CA: CW SHANGRI-LA HOTELS (MALAYSIA) BERHAD (AM) - 0.105 0.10 - 0.11 0.10 0.00 0.00% 395,000
SHCHAN SIN HENG CHAN (MALAYA) BHD 103 0.345 0.34 - 0.35 0.35 +0.005 1.45% 305,900
SHH SHH RESOURCES HOLDINGS BHD 131 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
SHL SHL CONSOLIDATED BHD 535 2.21 2.21 - 2.21 2.21 +0.01 0.45% 1,000
SIAB SIAB HOLDINGS BERHAD 80 0.135 0.135 - 0.145 0.135 0.00 0.00% 5,089,800
SIGN SIGNATURE INTERNATIONAL BHD 968 1.52 1.48 - 1.52 1.50 -0.01 0.66% 2,224,800
SIMEPLT SIME DARBY PLANTATION BERHAD 30,913 4.44 4.44 - 4.53 4.47 +0.02 0.45% 2,834,700
SIMEPLT-C17 SIMEPLT-C17: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 400,000
SIMEPLT-C18 SIMEPLT-C18: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.01 0.01 - 0.015 0.01 0.00 0.00% 366,000
SIMEPLT-C19 SIMEPLT-C19: CW SIME DARBY PLANTATION BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SINKUNG SIN-KUNG LOGISTICS BERHAD 150 0.15 0.145 - 0.165 0.15 +0.005 3.45% 92,112,300
SKHAWK STEEL HAWK BERHAD 44 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SKYWLD SKYWORLD DEVELOPMENT BERHAD 690 0.69 0.68 - 0.705 0.69 0.00 0.00% 4,139,200
SKYWLD-CA SKYWLD-CA: CW SKYWORLD DEVELOPMENT BERHAD (RHB) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 244,300
SKYWLD-CB SKYWLD-CB: CW SKYWORLD DEVELOPMENT BERHAD (KIBB) - 0.08 0.075 - 0.08 0.075 0.00 0.00% 80,000
SKYWLD-CC SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) - 0.085 0.085 - 0.09 0.09 +0.005 5.88% 70,000
SKYWLD-CD SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SLIC SL INNOVATION CAPITAL BERHAD 85 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SLP SLP RESOURCES BHD 317 1.00 1.00 - 1.00 1.00 0.00 0.00% 8,000
SLVEST SOLARVEST HOLDINGS BERHAD 1,035 1.57 1.53 - 1.58 1.54 -0.04 2.53% 2,217,800
SLVEST-CE SLVEST-CE: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SLVEST-CF SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) - 0.10 0.095 - 0.10 0.095 -0.01 9.52% 375,000
SLVEST-CG SLVEST-CG: CW SOLARVEST HOLDINGS BERHAD (RHB) - 0.10 0.095 - 0.10 0.095 -0.01 9.52% 789,900
SLVEST-CH SLVEST-CH: CW SOLARVEST HOLDINGS BERHAD (MACQ) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SLVEST-CI SLVEST-CI: CW SOLARVEST HOLDINGS BERHAD (AFFIN) - 0.085 0.085 - 0.085 0.085 -0.065 43.33% 50,000
SLVEST-WA SOLARVEST HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.535 0.525 - 0.545 0.525 -0.025 4.55% 954,500
SMCAP SINMAH CAPITAL BERHAD 37 0.09 0.09 - 0.09 0.09 0.00 0.00% 90,200
SMI SOUTH MALAYSIA INDUSTRIES BHD 87 0.415 0.415 - 0.435 0.415 -0.015 3.49% 10,811,000
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 40 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
SMRT SMRT HOLDINGS BERHAD 430 0.965 0.945 - 0.975 0.945 -0.02 2.07% 1,748,500
SNS SNS NETWORK TECHNOLOGY BERHAD 806 0.515 0.50 - 0.525 0.50 -0.005 0.99% 29,604,700
SOLID SOLID AUTOMOTIVE BHD 96 0.185 0.185 - 0.185 0.185 -0.005 2.63% 200,700
SOLUTN SOLUTION GROUP BERHAD 100 0.21 0.205 - 0.21 0.205 -0.005 2.38% 681,700
SOP SARAWAK OIL PALMS BHD 2,585 2.90 2.89 - 2.92 2.90 0.00 0.00% 98,500
SOP-CR SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 72,400
SOP-CS SOP-CS: CW SARAWAK OIL PALMS BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPRING SPRING ART HOLDINGS BERHAD 98 0.225 0.225 - 0.235 0.235 +0.01 4.44% 2,165,000
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 333,300
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.935 0.925 - 0.935 0.925 -0.005 0.54% 80,000
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.705 0.70 - 0.75 0.70 0.00 0.00% 2,423,600
SRIDGE SILVER RIDGE HOLDINGS BHD 77 0.34 0.34 - 0.345 0.345 +0.005 1.47% 486,000
SSB8 SOUTHERN SCORE BUILDERS BERHAD 1,057 0.47 0.46 - 0.47 0.465 0.00 0.00% 7,131,400
SSTEEL SOUTHERN STEEL BHD 358 0.58 0.575 - 0.61 0.60 +0.02 3.45% 366,200
SUBUR SUBUR TIASA HOLDINGS BHD 187 0.875 0.875 - 0.895 0.895 +0.015 1.70% 15,600
SUNMOW SUNMOW HOLDING BERHAD 248 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
SUNREIT SUNWAY REAL ESTATE INVT TRUST 5,308 1.55 1.54 - 1.56 1.55 -0.01 0.64% 4,482,300
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 3.08 3.08 - 3.19 3.18 +0.11 3.58% 165,100
SUPERLN SUPERLON HOLDINGS BHD 213 1.32 1.24 - 1.33 1.33 +0.01 0.76% 1,760,100
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 77 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 657 1.89 1.89 - 1.93 1.90 -0.02 1.04% 38,900
SWIFT SWIFT HAULAGE BERHAD 496 0.555 0.55 - 0.565 0.555 0.00 0.00% 5,079,700
SWKPLNT SARAWAK PLANTATION BHD 613 2.19 2.19 - 2.20 2.19 0.00 0.00% 37,300
SWSCAP SWS CAPITAL BERHAD 65 0.21 0.205 - 0.22 0.215 +0.01 4.88% 2,120,900
SYCAL SYCAL VENTURES BHD 85 0.20 0.20 - 0.205 0.205 +0.005 2.50% 143,800
SYMLIFE SYMPHONY LIFE BERHAD 229 0.32 0.315 - 0.32 0.32 0.00 0.00% 77,600
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 266,200
T7GLOBAL T7 GLOBAL BERHAD 426 0.525 0.525 - 0.535 0.53 0.00 0.00% 4,456,500
T7GLOBAL-WC T7 GLOBAL BERHAD - WARRANTS 2022/2027 - 0.20 0.185 - 0.20 0.20 0.00 0.00% 419,700
TAANN TA ANN HOLDINGS BHD 1,756 3.95 3.94 - 4.00 3.95 0.00 0.00% 416,100
TAANN-CZ TAANN-CZ: CW TA ANN HOLDINGS BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3,165 3.79 3.73 - 3.79 3.78 -0.02 0.53% 548,200
TAKAFUL-CX TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.06 0.055 - 0.065 0.065 +0.005 8.33% 2,850,100
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.04 0.035 - 0.04 0.04 0.00 0.00% 3,670,000
TALAMT TALAM TRANSFORM BERHAD 64 0.015 0.01 - 0.015 0.015 0.00 0.00% 1,001,500
TALIWRK TALIWORKS CORPORATION BHD 1,653 0.82 0.815 - 0.825 0.82 0.00 0.00% 523,400
TALIWRK-CM TALIWRK-CM: CW TALIWORKS CORPORATION BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TALIWRK-CN TALIWRK-CN: CW TALIWORKS CORPORATION BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
TALIWRK-CO TALIWRK-CO: CW TALIWORKS CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAMBUN TAMBUN INDAH LAND BERHAD 483 1.09 1.09 - 1.11 1.10 0.00 0.00% 1,502,800
TANCO TANCO HOLDINGS BHD 1,773 0.845 0.84 - 0.85 0.85 +0.005 0.59% 18,135,600
TANCO-WC TANCO HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.535 0.53 - 0.535 0.53 -0.01 1.85% 14,306,900
TASHIN TASHIN HOLDINGS BERHAD 138 0.395 0.39 - 0.40 0.395 0.00 0.00% 265,400
TAWIN TA WIN HOLDINGS BHD 120 0.03 0.03 - 0.035 0.035 +0.005 16.67% 2,839,500
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024 - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 400
TAWIN-WB TA WIN HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 571 0.845 0.845 - 0.85 0.85 +0.01 1.19% 13,000
TCS TCS GROUP HOLDINGS BERHAD 75 0.175 0.17 - 0.175 0.175 +0.005 2.94% 1,010,300
TECHBASE-LA TECHBASE INDUSTRIES BERHAD - ICULS A - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
TEKSENG TEK SENG HOLDINGS BHD 112 0.305 0.30 - 0.31 0.31 +0.005 1.64% 424,300
TELADAN TELADAN GROUP BERHAD 829 1.05 1.02 - 1.05 1.02 0.00 0.00% 28,500
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.555 0.555 - 0.555 0.555 +0.02 3.74% 5,000
TENAGA TENAGA NASIONAL BHD 72,920 12.66 12.54 - 12.66 12.60 -0.06 0.47% 8,526,600
TENAGA-C1X TENAGA-C1X: CW TENAGA NASIONAL BERHAD (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
TENAGA-C1Y TENAGA-C1Y: CW TENAGA NASIONAL BERHAD (KIBB) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
TENAGA-C2A TENAGA-C2A: CW TENAGA NASIONAL BERHAD (RHB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
TENAGA-C2C TENAGA-C2C: CW TENAGA NASIONAL BERHAD (AM) - 0.21 0.21 - 0.215 0.215 +0.01 4.88% 235,900
TENAGA-C2D TENAGA-C2D: CW TENAGA NASIONAL BERHAD (MIBB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
TENAGA-C2E TENAGA-C2E: CW TENAGA NASIONAL BERHAD (KIBB) - 0.215 0.215 - 0.215 0.215 -0.005 2.27% 105,000
TENAGA-C2F TENAGA-C2F: CW TENAGA NASIONAL BERHAD (MACQ) - 0.245 0.24 - 0.245 0.24 -0.005 2.04% 77,500
TENAGA-C2G TENAGA-C2G: CW TENAGA NASIONAL BERHAD (MIBB) - 0.17 0.17 - 0.175 0.175 +0.01 6.06% 714,000
TENAGA-C2H TENAGA-C2H: CW TENAGA NASIONAL BERHAD (CIMB) - 0.25 0.245 - 0.255 0.255 +0.015 6.25% 180,700
TENAGA-C2I TENAGA-C2I: CW TENAGA NASIONAL BERHAD (AM) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 651,000
TENCENT-C36 TENCENT-C36: CW TENCENT HOLDINGS LIMITED (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TENCENT-C38 TENCENT-C38: CW TENCENT HOLDINGS LIMITED (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TENCENT-C39 TENCENT-C39: CW TENCENT HOLDINGS LIMITED (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
TENCENT-C40 TENCENT-C40: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
TENCENT-C41 TENCENT-C41: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.295 0.29 - 0.295 0.29 +0.01 3.57% 30,000
TENCENT-H1B TENCENT-H1B: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TENCENT-H1C TENCENT-H1C: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 534 1.80 1.77 - 1.82 1.78 -0.03 1.66% 2,057,600
TESLA-C5 TESLA-C5: CW TESLA, INC (RHB) - 0.155 0.155 - 0.16 0.155 0.00 0.00% 2,310,000
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 315 1.24 1.23 - 1.28 1.23 -0.01 0.81% 1,736,700
TFP TFP SOLUTIONS BHD 21 0.035 0.035 - 0.035 0.035 0.00 0.00% 105,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TGL TEO GUAN LEE CORPORATION BHD 97 1.15 1.14 - 1.15 1.14 -0.01 0.87% 16,200
THPLANT TH PLANTATIONS BHD 592 0.67 0.66 - 0.675 0.67 -0.005 0.74% 591,000
THRIVEN THRIVEN GLOBAL BERHAD 66 0.115 0.115 - 0.12 0.12 0.00 0.00% 2,497,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 126 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 48 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
TITIJYA TITIJAYA LAND BERHAD 386 0.27 0.27 - 0.275 0.27 -0.01 3.57% 344,500
TM TELEKOM MALAYSIA BHD 23,755 6.19 6.17 - 6.22 6.19 0.00 0.00% 4,615,400
TM-C1H TM-C1H: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.17 0.17 - 0.175 0.175 -0.005 2.78% 71,500
TM-C1I TM-C1I: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
TM-C1J TM-C1J: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.105 0.105 - 0.11 0.11 -0.005 4.35% 100,100
TM-C1K TM-C1K: CW TELEKOM MALAYSIA BERHAD (AM) - 0.095 0.095 - 0.10 0.10 0.00 0.00% 110,000
TM-C1L TM-C1L: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
TMCLIFE TMC LIFE SCIENCES BHD 1,254 0.71 0.705 - 0.72 0.72 +0.01 1.41% 1,060,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 433 0.81 0.81 - 0.82 0.82 +0.005 0.61% 87,800
TOMEI TOMEI CONSOLIDATED BHD 288 2.09 2.03 - 2.16 2.08 +0.05 2.46% 4,378,600
TOMYPAK TOMYPAK HOLDINGS BHD 155 0.36 0.36 - 0.36 0.36 -0.01 2.70% 12,000
TOPGLOV TOP GLOVE CORPORATION BHD 9,850 1.20 1.16 - 1.23 1.20 0.00 0.00% 113,307,400
TOPGLOV-C3V TOPGLOV-C3V: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.19 0.17 - 0.19 0.18 -0.01 5.26% 1,765,100
TOPGLOV-C3W TOPGLOV-C3W: CW TOP GLOVE CORPORATION BHD (AM) - 0.125 0.115 - 0.125 0.12 -0.01 7.69% 474,100
TOPGLOV-C3X TOPGLOV-C3X: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
TOPGLOV-C3Y TOPGLOV-C3Y: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
TOPGLOV-C3Z TOPGLOV-C3Z: CW TOP GLOVE CORPORATION BHD (RHB) - 0.12 0.12 - 0.13 0.125 0.00 0.00% 859,000
TOPGLOV-C4A TOPGLOV-C4A: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.135 0.125 - 0.15 0.13 -0.005 3.70% 1,596,200
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.155 0.15 - 0.165 0.155 -0.01 6.06% 9,185,000
TOPGLOV-C4C TOPGLOV-C4C: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.095 0.095 - 0.10 0.10 -0.02 16.67% 124,600
TOPGLOV-C4D TOPGLOV-C4D: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.205 0.19 - 0.245 0.21 -0.02 8.70% 807,900
TOPGLOV-C4E TOPGLOV-C4E: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.175 0.17 - 0.19 0.18 -0.005 2.70% 3,327,700
TOPGLOV-C4G TOPGLOV-C4G: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.12 0.12 - 0.135 0.12 -0.01 7.69% 367,900
TOPGLOV-C4H TOPGLOV-C4H: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.12 0.12 - 0.135 0.125 +0.005 4.17% 580,100
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TOPVISN TOPVISION EYE SPECIALIST BERHAD 185 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 146 0.97 0.97 - 1.20 1.10 +0.165 17.65% 4,653,100
TPC TPC PLUS BHD 136 0.44 0.43 - 0.445 0.44 0.00 0.00% 651,900
TSRCAP TSR CAPITAL BHD 45 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
TTVHB TT VISION HOLDINGS BERHAD 548 1.17 1.14 - 1.17 1.17 0.00 0.00% 405,800
TWL TWL HOLDINGS BERHAD 144 0.03 0.025 - 0.03 0.025 -0.005 16.67% 24,998,000
TWL-LA TWL HOLDINGS BERHAD - REDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TWL-WD TWL HOLDINGS BERHAD - WARRANTS 2021/2024 60 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TWL-WE TWL HOLDINGS BERHAD - WARRANTS E 2023/2026 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 1,922 4.20 4.15 - 4.22 4.16 -0.06 1.42% 436,500
UCHITEC-CR UCHITEC-CR: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
UCHITEC-CS UCHITEC-CS: CW UCHI TECHNOLOGIES BERHAD (AM) - 0.10 0.095 - 0.10 0.095 0.00 0.00% 2,700,100
ULICORP UNITED U-LI CORPORATION BHD 381 1.68 1.68 - 1.75 1.75 +0.08 4.79% 1,997,000
UMCCA UNITED MALACCA BHD 1,055 5.05 5.03 - 5.05 5.03 -0.05 0.98% 3,200
UMS UMS HOLDINGS BHD 94 2.32 2.31 - 2.36 2.31 -0.03 1.28% 18,700
UNIQUE UNIQUE FIRE HOLDINGS BERHAD 118 0.30 0.29 - 0.30 0.295 -0.005 1.67% 1,091,700
UNIQUE-WA UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.16 0.16 - 0.17 0.165 0.00 0.00% 1,219,000
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,958 1.98 1.97 - 2.00 1.99 0.00 0.00% 443,200
UOADEV-C1 UOADEV-C1: CW UOA DEVELOPMENT BHD (AM) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 1,230,000
UTDPLT UNITED PLANTATIONS BHD 10,756 26.20 25.82 - 26.28 25.84 -0.36 1.37% 191,300
VELESTO VELESTO ENERGY BERHAD 2,341 0.285 0.28 - 0.29 0.285 0.00 0.00% 10,759,600
VELESTO-C38 VELESTO-C38: CW VELESTO ENERGY BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 620,000
VELESTO-WA VELESTO ENERGY BERHAD - WARRANTS 2017/2024 - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 57,488,600
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 62 0.045 0.045 - 0.045 0.045 0.00 0.00% 237,900
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 196 0.695 0.685 - 0.70 0.70 +0.005 0.72% 67,600
VERSATL-WA VERSATILE CREATIVE BERHAD - WARRANTS 2023/2028 - 0.24 0.24 - 0.24 0.24 0.00 0.00% 1,000
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 44 0.045 0.045 - 0.05 0.045 0.00 0.00% 238,100
VIS VISDYNAMICS HOLDINGS BHD 113 0.42 0.42 - 0.435 0.43 +0.015 3.61% 5,334,200
VIS-WC VISDYNAMICS HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.155 0.155 - 0.18 0.17 +0.015 9.68% 2,840,300
VIZIONE VIZIONE HOLDINGS BERHAD 82 0.035 0.035 - 0.04 0.04 +0.005 14.29% 1,526,400
VIZIONE-WE VIZIONE HOLDINGS BERHAD - WARRANTS 2022 / 2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VLB VESTLAND BERHAD 321 0.34 0.335 - 0.34 0.34 +0.005 1.49% 153,100
VOLCANO VOLCANO BERHAD 118 0.645 0.64 - 0.65 0.65 +0.005 0.78% 83,600
VSOLAR VSOLAR GROUP BERHAD 81 0.105 0.095 - 0.105 0.10 -0.005 4.76% 2,945,700
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.04 0.035 - 0.04 0.04 0.00 0.00% 1,233,600
WARISAN WARISAN TC HOLDINGS BHD 68 1.01 1.01 - 1.01 1.01 -0.05 4.72% 200
WATTA WATTA HOLDING BHD 48 0.51 0.51 - 0.57 0.57 -0.01 1.72% 3,700
WCEHB WCE HOLDINGS BERHAD 2,629 0.885 0.87 - 0.885 0.88 -0.005 0.56% 2,499,500
WCEHB-CC WCEHB-CC: CW WCE HOLDINGS BHD (KIBB) - 0.055 0.055 - 0.07 0.07 0.00 0.00% 800,100
WCEHB-CD WCEHB-CD: CW WCE HOLDINGS BHD (MIBB) - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 40,000
WCEHB-CE WCEHB-CE: CW WCE HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
WCEHB-CF WCEHB-CF: CW WCE HOLDINGS BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
WCEHB-CG WCEHB-CG: CW WCE HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
WCEHB-CH WCEHB-CH: CW WCE HOLDINGS BERHAD (KIBB) - 0.04 0.04 - 0.05 0.05 0.00 0.00% 400,200
WCEHB-WF WCE HOLDINGS BERHAD - WARRANTS 2019/2029 - 0.585 0.58 - 0.59 0.58 -0.005 0.85% 143,000
WCT WCT HOLDINGS BERHAD 752 0.53 0.53 - 0.54 0.53 0.00 0.00% 6,761,400
WCT-C22 WCT-C22: CW WCT HOLDINGS BHD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
WCT-C23 WCT-C23: CW WCT HOLDINGS BHD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
WCT-C24 WCT-C24: CW WCT HOLDINGS BERHAD (AFFIN) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 20,000
WCT-C25 WCT-C25: CW WCT HOLDINGS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
WCT-C26 WCT-C26: CW WCT HOLDINGS BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
WCT-C27 WCT-C27: CW WCT HOLDINGS BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BERHAD 110 0.195 0.195 - 0.20 0.20 0.00 0.00% 32,500
WEGMANS-WC WEGMANS HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.02 0.015 - 0.02 0.02 +0.005 33.33% 242,400
WELLCAL WELLCALL HOLDINGS BHD 847 1.71 1.69 - 1.71 1.70 0.00 0.00% 294,300
WELLS WELLSPIRE HOLDINGS BERHAD 477 0.655 0.655 - 0.67 0.67 +0.01 1.52% 1,135,500
WENTEL WENTEL ENGINEERING HOLDINGS BERHAD 368 0.325 0.32 - 0.325 0.32 -0.01 3.03% 4,792,400
WILLOW WILLOWGLEN MSC BHD 193 0.385 0.38 - 0.395 0.39 +0.005 1.30% 1,835,800
WMG WMG HOLDINGS BERHAD 390 0.40 0.40 - 0.455 0.45 +0.065 16.88% 4,695,900
WOODLAN WOODLANDOR HOLDINGS BHD 32 0.755 0.745 - 0.79 0.79 +0.005 0.64% 800
WPRTS WESTPORTS HOLDINGS BERHAD 13,504 3.99 3.96 - 4.00 3.96 0.00 0.00% 905,500
WPRTS-C21 WPRTS-C21: CW WESTPORTS HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
WPRTS-C22 WPRTS-C22: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
WPRTS-C23 WPRTS-C23: CW WESTPORTS HOLDINGS BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
WPRTS-C24 WPRTS-C24: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
WPRTS-C25 WPRTS-C25: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 500,000
WTK WTK HOLDINGS BHD 238 0.49 0.49 - 0.50 0.495 +0.01 2.06% 1,097,200
XDL XIDELANG HOLDINGS LTD 74 0.025 0.025 - 0.035 0.035 +0.01 40.00% 29,649,300
XINHWA XIN HWA HOLDINGS BERHAD 55 0.215 0.215 - 0.22 0.215 -0.005 2.27% 233,000
XL XL HOLDINGS BERHAD 208 0.73 0.72 - 0.73 0.73 0.00 0.00% 4,976,800
XOXTECH XOX TECHNOLOGY BERHAD 49 0.05 0.05 - 0.055 0.055 0.00 0.00% 108,600
YB-LA YB VENTURES BERHAD - ICULS 2021/2026 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
YBS YBS INTERNATIONAL BERHAD 212 0.82 0.81 - 0.82 0.815 -0.01 1.21% 4,844,100
YENHER YENHER HOLDINGS BERHAD 267 0.895 0.89 - 0.90 0.89 +0.005 0.56% 91,300
YEWLEE YEW LEE PACIFIC GROUP BERHAD 225 0.415 0.415 - 0.42 0.42 +0.005 1.20% 10,483,300
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.155 0.15 - 0.165 0.165 +0.005 3.13% 16,560,200
YGL YGL CONVERGENCE BHD 41 0.145 0.145 - 0.155 0.15 +0.005 3.45% 1,636,300
YINSON YINSON HOLDINGS BHD 7,611 2.40 2.39 - 2.40 2.39 -0.01 0.42% 2,294,700
YINSON-C32 YINSON-C32: CW YINSON HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YINSON-C34 YINSON-C34: CW YINSON HOLDINGS BERHAD (RHB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YINSON-C35 YINSON-C35: CW YINSON HOLDINGS BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 50,000
YINSON-C36 YINSON-C36: CW YINSON HOLDINGS BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
YINSON-WA YINSON HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.36 0.355 - 0.36 0.36 0.00 0.00% 54,500
YLI YLI HOLDINGS BHD 78 0.775 0.75 - 0.775 0.755 -0.02 2.58% 962,400
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 362 2.56 2.55 - 2.58 2.55 0.00 0.00% 44,900
YTL YTL CORPORATION BHD 42,192 3.66 3.66 - 3.88 3.82 +0.17 4.66% 25,595,000
YTL-C62 YTL-C62: CW YTL CORPORATION BERHAD (MIBB) - 0.88 0.88 - 0.965 0.965 +0.095 10.92% 22,000
YTL-C68 YTL-C68: CW YTL CORPORATION BERHAD (KIBB) - 1.05 1.05 - 1.05 1.05 +0.05 5.00% 50,000
YTL-C70 YTL-C70: CW YTL CORPORATION BERHAD (MIBB) - 0.73 0.73 - 0.73 0.73 +0.045 6.57% 50,000
YTL-C71 YTL-C71: CW YTL CORPORATION BERHAD (AM) - 0.475 0.475 - 0.505 0.505 +0.05 10.99% 60,000
YTL-C72 YTL-C72: CW YTL CORPORATION BERHAD (AFFIN) - 0.645 0.645 - 0.71 0.70 +0.055 8.53% 52,000
YTL-C73 YTL-C73: CW YTL CORPORATION BERHAD (RHB) - 0.86 0.86 - 0.885 0.885 +0.065 7.93% 100,000
YTL-C74 YTL-C74: CW YTL CORPORATION BERHAD (MIBB) - 0.415 0.415 - 0.45 0.44 +0.045 11.39% 215,200
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.675 0.675 - 0.705 0.685 +0.045 7.03% 190,000
YTL-C76 YTL-C76: CW YTL CORPORATION BERHAD (MACQ) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
YTL-C77 YTL-C77: CW YTL CORPORATION BERHAD (CIMB) - 0.525 0.525 - 0.59 0.575 +0.065 12.75% 1,057,000
YTL-C78 YTL-C78: CW YTL CORPORATION BERHAD (RHB) - 0.525 0.525 - 0.57 0.555 +0.06 12.12% 334,800
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.57 0.57 - 0.635 0.61 +0.055 9.91% 180,000
YTL-C80 YTL-C80: CW YTL CORPORATION BERHAD (MACQ) - 0.24 0.24 - 0.28 0.27 +0.04 17.39% 859,900
YTL-C81 YTL-C81: CW YTL CORPORATION BERHAD (CIMB) - 0.315 0.315 - 0.36 0.35 +0.05 16.67% 705,700
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.28 0.28 - 0.32 0.31 +0.04 14.81% 4,166,500
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.235 0.235 - 0.27 0.26 +0.035 15.56% 968,600
YTL-HD YTL-HD: PW YTL CORPORATION BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 -0.025 23.81% 1,515,000
YTLPOWR YTL POWER INTERNATIONAL BHD 44,142 5.19 5.16 - 5.40 5.39 +0.21 4.05% 27,494,700
YTLPOWR-C29 YTLPOWR-C29: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.935 0.00 - 0.00 0.935 0.00 0.00% 0
YTLPOWR-C30 YTLPOWR-C30: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 1.98 0.00 - 0.00 1.98 0.00 0.00% 0
YTLPOWR-C34 YTLPOWR-C34: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.845 0.845 - 0.875 0.875 +0.04 4.79% 520,000
YTLPOWR-C36 YTLPOWR-C36: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 1.17 1.17 - 1.26 1.26 +0.11 9.57% 181,000
YTLPOWR-C39 YTLPOWR-C39: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 1.00 1.00 - 1.02 1.02 +0.045 4.62% 219,000
YTLPOWR-C40 YTLPOWR-C40: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.52 0.52 - 0.55 0.55 +0.035 6.80% 27,000
YTLPOWR-C41 YTLPOWR-C41: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.69 0.69 - 0.715 0.715 +0.03 4.38% 63,800
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.615 0.615 - 0.65 0.65 +0.05 8.33% 220,000
YTLPOWR-C43 YTLPOWR-C43: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.625 0.625 - 0.625 0.625 +0.02 3.31% 3,000
YTLPOWR-C44 YTLPOWR-C44: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.48 0.48 - 0.54 0.53 +0.06 12.77% 1,248,000
YTLPOWR-C45 YTLPOWR-C45: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.475 0.475 - 0.51 0.51 +0.06 13.33% 1,022,400
YTLPOWR-C46 YTLPOWR-C46: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.375 0.375 - 0.375 0.375 +0.025 7.14% 600,000
YTLPOWR-C47 YTLPOWR-C47: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.21 0.21 - 0.23 0.225 +0.02 9.76% 301,400
YTLPOWR-C48 YTLPOWR-C48: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.37 0.37 - 0.40 0.395 +0.035 9.72% 1,294,700
YTLPOWR-C49 YTLPOWR-C49: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.15 0.15 - 0.17 0.165 +0.02 13.79% 305,800
YTLPOWR-C50 YTLPOWR-C50: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.28 0.28 - 0.315 0.315 +0.035 12.50% 6,229,900
YTLPOWR-C51 YTLPOWR-C51: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.155 0.155 - 0.18 0.18 +0.025 16.13% 9,614,100
YTLPOWR-C52 YTLPOWR-C52: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.135 0.135 - 0.155 0.15 +0.02 15.38% 3,145,500
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.27 0.27 - 0.30 0.30 +0.03 11.11% 2,028,800
YTLPOWR-C54 YTLPOWR-C54: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.25 0.25 - 0.29 0.29 +0.03 11.54% 215,900
YTLPOWR-HC YTLPOWR-HC: PW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 24,800
YTLPOWR-HE YTLPOWR-HE: PW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.09 0.085 - 0.09 0.085 -0.01 10.53% 11,449,900
YTLREIT YTL HOSPITALITY REIT 2,028 1.20 1.18 - 1.20 1.19 -0.01 0.83% 746,000
YXPM YX PRECIOUS METALS BHD 102 0.28 0.275 - 0.28 0.275 -0.005 1.79% 1,512,200
ZANTAT ZANTAT HOLDINGS BERHAD 108 0.48 0.475 - 0.49 0.48 0.00 0.00% 6,333,000
ZELAN ZELAN BHD 46 0.055 0.055 - 0.06 0.055 -0.005 8.33% 693,900
ZENTECH ZEN TECH INTERNATIONAL BERHAD 47 0.015 0.015 - 0.02 0.015 0.00 0.00% 2,498,600
ZENTECH-WB ZEN TECH INTERNATIONAL BERHAD - WARRANTS B 2023/2025 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 230,000
ZHULIAN ZHULIAN CORPORATION BHD 621 1.36 1.35 - 1.36 1.35 -0.01 0.74% 370,000

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

770  309  638  649 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 INGENIEU-WB 0.02+0.015 
 HSI-CV8 0.165+0.015 
 INGENIEU 0.095+0.02 
 HSI-HUZ 0.18-0.025 
 DNEX 0.44+0.04 
 HSI-HU6 0.065-0.005 
 REVENUE 0.225-0.005 
 TOPGLOV 1.200.00 
 DSONIC 0.525+0.05 
 SINKUNG 0.15+0.005 
PARTNERS & BROKERS