Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("P") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 6956

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-H87 A50CHIN-H87: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
A50CHIN-H89 A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AAX-HA AAX-HA: PW AIRASIA X BERHAD (KIBB) - 0.225 0.225 - 0.225 0.225 -0.03 11.76% 100,000
ABLEGRP ABLEGROUP BERHAD 29 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ACO ACO GROUP BERHAD 80 0.23 0.225 - 0.23 0.23 0.00 0.00% 371,700
AGES-PA AGESON BERHAD - ICPS 2020/2030 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AGX AGX GROUP BERHAD 143 0.325 0.325 - 0.335 0.33 +0.01 3.13% 1,683,900
AHEALTH APEX HEALTHCARE BHD 2,379 3.29 3.25 - 3.34 3.31 +0.02 0.61% 294,100
AHEALTH-CD AHEALTH-CD: CW APEX HEALTHCARE BHD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 16,585 10.18 9.94 - 10.18 9.94 -0.26 2.55% 5,042,300
AIRPORT-C59 AIRPORT-C59: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
AIRPORT-C62 AIRPORT-C62: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
AIRPORT-C63 AIRPORT-C63: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.375 0.375 - 0.375 0.375 0.00 0.00% 15,200
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.50 0.46 - 0.50 0.46 -0.04 8.00% 313,200
AIRPORT-C65 AIRPORT-C65: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.175 0.165 - 0.175 0.165 -0.015 8.33% 460,000
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.20 0.19 - 0.20 0.195 -0.015 7.14% 3,984,800
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.16 0.16 - 0.165 0.16 -0.02 11.11% 1,625,500
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.12 0.105 - 0.12 0.105 0.00 0.00% 40,000
ALCOM ALCOM GROUP BERHAD 115 0.86 0.85 - 0.86 0.855 -0.005 0.58% 83,000
ALIBABA-C31 ALIBABA-C31: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ALIBABA-C32 ALIBABA-C32: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ALIBABA-C34 ALIBABA-C34: CW ALIBABA GROUP HOLDING LTD. (RHB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 400,000
ALIBABA-C35 ALIBABA-C35: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.055 0.05 - 0.055 0.05 0.00 0.00% 45,000
ALIBABA-H1B ALIBABA-H1B: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS - 21.52 0.00 - 0.00 21.52 0.00 0.00% 0
ALPHA ALPHA IVF GROUP BERHAD 1,461 0.325 0.32 - 0.33 0.325 0.00 0.00% 20,268,000
AMEDIA ASIA MEDIA GROUP BERHAD 30 0.095 0.095 - 0.10 0.095 0.00 0.00% 334,000
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AORB ALPHA OCEAN RESOURCES BERHAD 323 3.23 0.00 - 0.00 3.23 0.00 0.00% 0
APB APB RESOURCES BHD 212 1.87 1.85 - 1.88 1.88 0.00 0.00% 298,300
APEX APEX EQUITY HOLDINGS BHD 207 0.945 0.94 - 0.97 0.97 +0.03 3.19% 304,700
APM APM AUTOMOTIVE HOLDINGS BHD 542 2.67 2.67 - 2.72 2.69 +0.01 0.37% 91,100
APOLLO APOLLO FOOD HOLDINGS BHD 559 6.57 6.57 - 6.99 6.99 +0.50 7.70% 174,100
APPASIA APPASIA BERHAD 106 0.09 0.085 - 0.09 0.09 +0.005 5.88% 350,100
APPASIA-WA APPASIA BERHAD - WARRANTS A - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
APPASIA-WB APPASIA BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APPLE-C16 APPLE-C16: CW APPLE INC (MIBB) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 436 2.23 2.23 - 2.24 2.23 -0.02 0.89% 5,500
ASIAPAC ASIAN PAC HOLDINGS BHD 156 0.105 0.105 - 0.105 0.105 0.00 0.00% 240,000
ASIAPLY ASIA POLY HOLDINGS BHD 58 0.06 0.06 - 0.065 0.06 0.00 0.00% 1,152,000
ASTEEL ASTEEL GROUP BERHAD 44 0.09 0.09 - 0.09 0.09 0.00 0.00% 10,000
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
AXIATA AXIATA GROUP BERHAD 25,709 2.75 2.75 - 2.82 2.80 +0.05 1.82% 7,856,900
AXIATA-C1A AXIATA-C1A: CW AXIATA GROUP BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 50,000
AXIATA-C1B AXIATA-C1B: CW AXIATA GROUP BERHAD (MACQ) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AXIATA-C96 AXIATA-C96: CW AXIATA GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AXIATA-C97 AXIATA-C97: CW AXIATA GROUP BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AXIATA-C98 AXIATA-C98: CW AXIATA GROUP BERHAD (CIMB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
AXIATA-C99 AXIATA-C99: CW AXIATA GROUP BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 +0.02 23.53% 10,000
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 3 0.709 0.708 - 0.709 0.708 +0.006 0.85% 2,200
AXTERIA AXTERIA GROUP BERHAD 100 0.145 0.14 - 0.145 0.14 -0.005 3.45% 823,500
AXTERIA-WA AXTERIA GROUP BERHAD - WARRANTS 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BABA BABA ECO GROUP BERHAD 99 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 35 0.035 0.035 - 0.04 0.035 -0.005 12.50% 46,000
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 279 0.50 0.485 - 0.51 0.495 -0.005 1.00% 343,900
BINTAI BINTAI KINDEN CORPORATION BHD 98 0.075 0.075 - 0.08 0.08 0.00 0.00% 230,800
BIOHLDG BIOALPHA HOLDINGS BERHAD 113 0.08 0.08 - 0.085 0.08 0.00 0.00% 1,366,100
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 30,000
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 98,900
BIPORT BINTULU PORT HOLDINGS BHD 2,769 6.00 6.00 - 6.10 6.02 +0.02 0.33% 4,000
BJCORP BERJAYA CORPORATION BHD 1,729 0.29 0.285 - 0.295 0.29 -0.005 1.69% 9,605,600
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
BJCORP-WC BERJAYA CORPORATION BERHAD-WARRANTS C 2016/2026 - 0.03 0.03 - 0.035 0.035 0.00 0.00% 297,300
BLDPLNT BLD PLANTATION BHD 1,029 11.00 11.00 - 11.00 11.00 0.00 0.00% 4,500
BNASTRA BINASTRA CORPORATION BERHAD 821 1.64 1.63 - 1.65 1.65 +0.02 1.23% 63,000
BONIA BONIA CORPORATION BHD 351 1.76 1.73 - 1.76 1.74 -0.01 0.57% 51,600
BOXPAK BOX-PAK (MALAYSIA) BHD 100 0.82 0.82 - 0.83 0.83 -0.005 0.60% 4,000
BPPLAS BP PLASTICS HOLDING BHD 386 1.32 1.32 - 1.38 1.37 +0.06 4.58% 653,000
BPPLAS-WA BP PLASTICS HOLDING BHD - WARRANTS 2021/2026 - 0.095 0.095 - 0.13 0.125 +0.035 38.89% 453,400
BPURI BINA PURI HOLDINGS BHD 253 0.075 0.07 - 0.075 0.075 0.00 0.00% 98,691,600
BPURI-WB BINA PURI HOLDINGS BHD - WARRANTS 2023/2028 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 39 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BSLCORP BSL CORPORATION BERHAD 59 0.03 0.025 - 0.03 0.03 0.00 0.00% 281,200
BSLCORP-WA BSL CORPORATION BERHAD - WARRANTS 2021/2024 - 0.005 0.005 - 0.01 0.01 0.00 0.00% 1,394,500
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,700,000
BYD-C23 BYD-C23: CW BYD COMPANY LIMITED (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BYD-C25 BYD-C25: CW BYD COMPANY LIMITED (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 4,000
BYD-C26 BYD-C26: CW BYD COMPANY LIMITED (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BYD-C27 BYD-C27: CW BYD COMPANY LIMITED (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BYD-C28 BYD-C28: CW BYD COMPANY LIMITED (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BYD-H1B BYD-H1B: PW BYD COMPANY LIMITED (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
BYD-H1C BYD-H1C: PW BYD COMPANY LIMITED (MACQ) - 0.045 0.045 - 0.045 0.045 -0.02 30.77% 76,000
CAB CAB CAKARAN CORPORATION BHD 562 0.78 0.78 - 0.80 0.80 +0.015 1.91% 2,120,600
CAB-WB CAB CAKARAN CORPORATION BERHAD - WARRANTS 2023/2028 - 0.26 0.25 - 0.265 0.255 -0.005 1.92% 571,600
CAPITALA CAPITAL A BERHAD 3,361 0.75 0.75 - 0.795 0.79 +0.055 7.48% 66,923,500
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 0.785 0.78 - 0.795 0.795 +0.01 1.27% 652,700
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.295 0.295 - 0.325 0.32 +0.035 12.28% 23,219,900
CAREPLS CAREPLUS GROUP BERHAD 207 0.275 0.275 - 0.30 0.295 +0.015 5.36% 16,254,100
CARIMIN CARIMIN PETROLEUM BERHAD 212 0.90 0.88 - 0.91 0.905 +0.005 0.56% 1,266,400
CBIP CB INDUSTRIAL PRODUCT HOLDING 732 1.35 1.35 - 1.36 1.36 +0.01 0.74% 22,500
CEB CAPE EMS BERHAD 903 0.91 0.90 - 0.915 0.91 +0.01 1.11% 4,961,500
CEB-CA CEB-CA: CW CAPE EMS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CEB-CB CEB-CB: CW CAPE EMS BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000,000
CEPAT CEPATWAWASAN GROUP BHD 231 0.725 0.725 - 0.735 0.725 -0.01 1.36% 91,900
CEPCO CONCRETE ENGINEERING PRODUCTS 78 1.05 1.05 - 1.05 1.05 +0.01 0.96% 800
CFM COMPUTER FORMS (M) BHD 37 0.145 0.14 - 0.15 0.14 -0.005 3.45% 3,489,700
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 1,811,200
CHCBC-C8 CHCBC-C8 : CW CHINA CONSTRUCTION BANK CORPORATION (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
CHGP CHIN HIN GROUP PROPERTY BERHAD 1,283 1.86 1.82 - 1.96 1.94 +0.10 5.43% 2,202,900
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.14 1.10 - 1.14 1.115 -0.025 2.19% 8,800
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 45 4.60 4.59 - 4.69 4.60 0.00 0.00% 23,300
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.927 0.00 - 0.00 0.927 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 9,382 5.00 5.00 - 5.30 5.30 +0.30 6.00% 239,300
CHINHIN-CI CHINHIN-CI: CW CHIN HIN GROUP BERHAD (KIBB) - 0.16 0.16 - 0.175 0.175 +0.03 20.69% 341,000
CHINTEK CHIN TECK PLANTATIONS BHD 696 7.75 7.62 - 7.78 7.62 -0.05 0.65% 29,500
CIMB CIMB GROUP HOLDINGS BERHAD 70,594 6.61 6.57 - 6.64 6.61 0.00 0.00% 21,992,600
CIMB-C1H CIMB-C1H: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
CIMB-C1I CIMB-C1I: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CIMB-C1K CIMB-C1K: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 -0.015 14.29% 100,000
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 100,000
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CLMT CAPITALAND MALAYSIA TRUST 1,865 0.665 0.655 - 0.67 0.66 -0.005 0.75% 1,366,000
CLOUD CLOUDARON GROUP BERHAD 42 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 346 0.675 0.64 - 0.675 0.65 -0.015 2.26% 6,380,200
CME CME GROUP BHD 26 0.025 0.02 - 0.025 0.025 0.00 0.00% 96,000
CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CME-WA CME GROUP BERHAD - WARRANTS 2018/2028 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CNASIA CN ASIA CORPORATION BHD 42 0.17 0.165 - 0.175 0.17 0.00 0.00% 14,039,900
CNASIA-WA CN ASIA CORPORATION BHD- WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
COMPUGT COMPUGATES HOLDINGS BHD 83 0.015 0.01 - 0.015 0.015 0.00 0.00% 4,500,000
CPETECH CPE TECHNOLOGY BERHAD 900 1.33 1.30 - 1.34 1.34 +0.01 0.75% 830,300
CRESNDO CRESCENDO CORPORATION BHD 1,049 3.73 3.68 - 3.80 3.74 -0.03 0.80% 693,800
CRG CARLO RINO GROUP BERHAD 173 0.215 0.215 - 0.215 0.215 -0.005 2.27% 24,000
CUSCAPI CUSCAPI BHD 246 0.26 0.25 - 0.265 0.26 0.00 0.00% 8,442,700
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 15,027 0.905 0.89 - 0.91 0.895 -0.015 1.65% 152,900
CYL CYL CORPORATION BHD 62 0.62 0.60 - 0.625 0.615 -0.02 3.15% 112,500
CYPARK CYPARK RESOURCES BERHAD 773 0.96 0.935 - 0.975 0.94 -0.02 2.08% 7,270,600
CYPARK-CA CYPARK-CA: CW CYPARK RESOURCES BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 1,356,000
CYPARK-CB CYPARK-CB: CW CYPARK RESOURCES BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CYPARK-CC CYPARK-CC: CW CYPARK RESOURCES BERHAD (MIBB) - 0.04 0.035 - 0.04 0.035 -0.01 22.22% 2,261,800
CYPARK-CD CYPARK-CD: CW CYPARK RESOURCES BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
CYPARK-CE CYPARK-CE: CW CYPARK RESOURCES BERHAD (AFFIN) - 0.10 0.095 - 0.10 0.095 -0.01 9.52% 367,000
DATAPRP DATAPREP HOLDINGS BHD 103 0.14 0.135 - 0.15 0.14 0.00 0.00% 11,097,700
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 3,068 2.66 2.62 - 2.66 2.65 -0.01 0.38% 4,725,100
DAYANG-C30 DAYANG-C30: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
DAYANG-C31 DAYANG-C31: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
DAYANG-C32 DAYANG-C32: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.275 0.27 - 0.275 0.27 -0.01 3.57% 1,157,000
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.30 0.30 - 0.30 0.30 0.00 0.00% 4,000
DAYANG-C34 DAYANG-C34: CW DAYANG ENTERPRISE HOLDINGS BHD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.14 0.135 - 0.14 0.14 0.00 0.00% 1,280,000
DFCITY DFCITY GROUP BERHAD 35 0.335 0.335 - 0.335 0.335 0.00 0.00% 1,000
DIALOG DIALOG GROUP BHD 13,720 2.42 2.40 - 2.45 2.43 +0.01 0.41% 7,376,000
DIALOG-C1D DIALOG-C1D: CW DIALOG GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 252,200
DIALOG-C1E DIALOG-C1E: CW DIALOG GROUP BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 6,319,800
DIALOG-C1F DIALOG-C1F: CW DIALOG GROUP BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DIALOG-C1G DIALOG-C1G: CW DIALOG GROUP BERHAD (CIMB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 45,000
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 139,000
DIGISTA DIGISTAR CORPORATION BHD 31 0.055 0.055 - 0.065 0.065 +0.005 8.33% 37,800
DIGISTA-WC DIGISTAR CORPORATION BERHAD - WARRANTS C 2021/2026 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIGISTA-WD DIGISTAR CORPORATION BERHAD - WARRANTS D 2023/2028 - 0.025 0.025 - 0.03 0.03 0.00 0.00% 104,300
DJIA-HD DJIA-HD: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
DJIA-HE DJIA-HE: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.13 0.13 - 0.13 0.13 -0.02 13.33% 6,800
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 31 0.205 0.20 - 0.23 0.23 +0.02 9.52% 1,201,600
DOMINAN DOMINANT ENTERPRISE BHD 140 0.83 0.83 - 0.845 0.845 +0.01 1.20% 447,600
DPHARMA DUOPHARMA BIOTECH BERHAD 1,125 1.17 1.17 - 1.19 1.17 -0.01 0.85% 284,000
DPHARMA-C10 DPHARMA-C10: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DPIH DPI HOLDINGS BERHAD 131 0.18 0.175 - 0.18 0.18 0.00 0.00% 345,100
DPS DPS RESOURCES BHD 106 0.50 0.495 - 0.505 0.50 0.00 0.00% 285,300
DPS-WB DPS RESOURCES BERHAD - WARRANTS B 2015/2025 - 0.03 0.03 - 0.03 0.03 0.00 0.00% 6,000
DPS-WC DPS RESOURCES BERHAD - WARRANTS 2023/2026 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DSONIC DATASONIC GROUP BERHAD 1,348 0.465 0.45 - 0.47 0.455 -0.005 1.09% 12,199,500
DSONIC-C57 DSONIC-C57: CW DATASONIC GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 275,000
DSONIC-C58 DSONIC-C58: CW DATASONIC GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DSONIC-C59 DSONIC-C59: CW DATASONIC GROUP BERHAD (RHB) - 0.04 0.035 - 0.045 0.035 0.00 0.00% 920,000
DSONIC-C60 DSONIC-C60: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 620,000
DSONIC-C61 DSONIC-C61: CW DATASONIC GROUP BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP. BHD 1,160 2.13 2.12 - 2.17 2.13 +0.02 0.95% 2,603,600
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.075 0.075 - 0.08 0.075 0.00 0.00% 2,225,700
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.225 0.225 - 0.23 0.23 +0.01 4.55% 382,900
ECM ECM LIBRA GROUP BERHAD 102 0.215 0.205 - 0.215 0.205 -0.01 4.65% 7,500
ECONBHD ECONPILE HOLDINGS BHD 687 0.485 0.48 - 0.49 0.485 +0.005 1.04% 5,688,200
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 4,446 1.48 1.48 - 1.51 1.51 +0.03 2.03% 8,655,800
ECOWLD-C24 ECOWLD-C24: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
ECOWLD-C25 ECOWLD-C25: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.27 0.27 - 0.27 0.27 +0.055 25.58% 12,000
ECOWLD-C26 ECOWLD-C26: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.16 0.16 - 0.16 0.16 +0.01 6.67% 25,000
ECOWLD-C27 ECOWLD-C27: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.21 0.205 - 0.21 0.205 0.00 0.00% 136,400
ECOWLD-C28 ECOWLD-C28: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 30,000
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 1,266,700
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.34 0.34 - 0.35 0.345 +0.005 1.47% 912,300
EDGENTA-CP EDGENTA-CP: CW UEM EDGENTA BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
EDUSPEC EDUSPEC HOLDINGS BERHAD 147 0.12 0.12 - 0.13 0.125 +0.005 4.17% 6,033,500
EDUSPEC-WB EDUSPEC HOLDINGS BERHAD - WARRANTS B 2019/2024 - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 216,400
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.095 0.095 - 0.10 0.10 0.00 0.00% 192,700
EIG ESTHETICS INTERNATIONAL GROUP 77 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
EKSONS EKSONS CORPORATION BHD 82 0.50 0.49 - 0.50 0.50 0.00 0.00% 60,000
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 524 0.48 0.47 - 0.485 0.47 -0.005 1.05% 5,380,600
EMETALL EONMETALL GROUP BHD 105 0.38 0.375 - 0.38 0.375 -0.005 1.32% 66,600
ENCORP ENCORP BHD 82 0.275 0.26 - 0.275 0.26 -0.005 1.89% 173,700
ENEST ENEST GROUP BERHAD 65 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ENGKAH ENG KAH CORPORATION BHD 46 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
ENGKAH-WB ENG KAH CORPORATION BERHAD - WARRANTS 2021/2026 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ENGTEX ENGTEX GROUP BHD 439 0.945 0.94 - 1.05 0.99 +0.06 6.45% 3,267,900
ENGTEX-WB ENGTEX GROUP BERHAD - WARRANTS 2021/2026 - 0.32 0.32 - 0.36 0.335 +0.02 6.35% 2,002,300
ENRA ENRA GROUP BERHAD 95 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
ENRA-WA ENRA GROUP BERHAD - WARRANTS 2020/2025 - 0.085 0.085 - 0.085 0.085 0.00 0.00% 20,500
EPICON EPICON BERHAD 271 0.455 0.45 - 0.465 0.455 +0.005 1.11% 4,884,300
EPMB EP MANUFACTURING BHD 148 0.685 0.67 - 0.685 0.67 -0.005 0.74% 482,000
EUPE EUPE CORPORATION BHD 205 1.62 1.51 - 1.62 1.58 -0.04 2.47% 2,272,200
EUROSP EUROSPAN HOLDINGS BHD 69 1.44 1.44 - 1.58 1.55 +0.15 10.71% 18,000
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 100,000
FACBIND FACB INDUSTRIES INCORPORATED 102 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
FAJAR FAJARBARU BUILDER GRP BHD 246 0.335 0.32 - 0.335 0.33 0.00 0.00% 1,270,100
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.075 0.075 - 0.08 0.08 0.00 0.00% 210,000
FARLIM FARLIM GROUP (M) BHD 40 0.23 0.23 - 0.24 0.24 -0.005 2.04% 7,000
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.08 - 0.085 0.08 -0.02 20.00% 81,300
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 220,000
FBMKLCI-HMN FBMKLCI-HMN: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMO FBMKLCI-HMO: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-HMQ FBMKLCI-HMQ: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMR FBMKLCI-HMR: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-HMS FBMKLCI-HMS: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-HMU FBMKLCI-HMU: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMV FBMKLCI-HMV: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-HMW FBMKLCI-HMW: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMX FBMKLCI-HMX: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 335,600
FBMKLCI-HMY FBMKLCI-HMY: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 200,000
FBMKLCI-HMZ FBMKLCI-HMZ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.07 0.07 - 0.07 0.07 -0.015 17.65% 1,015,000
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 432 1.75 1.74 - 1.76 1.76 0.00 0.00% 16,600
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 3,097,100
FOCUS FOCUS DYNAMICS GROUP BERHAD 96 0.015 0.01 - 0.015 0.015 0.00 0.00% 634,600
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,000
FOCUSP FOCUS POINT HOLDINGS BERHAD 340 0.73 0.73 - 0.74 0.735 +0.005 0.68% 309,500
FPGROUP FOUNDPAC GROUP BERHAD 194 0.355 0.35 - 0.365 0.355 +0.005 1.43% 1,338,900
FPI FORMOSA PROSONIC INDUSTRIES 746 2.87 2.87 - 2.89 2.89 +0.04 1.40% 387,300
FRONTKN FRONTKEN CORPORATION BHD 6,210 3.90 3.89 - 3.94 3.93 +0.04 1.03% 2,112,700
FRONTKN-C30 FRONTKN-C30: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FRONTKN-C31 FRONTKN-C31: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.10 0.10 - 0.105 0.105 +0.01 10.53% 700,000
FRONTKN-C32 FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.38 0.38 - 0.39 0.38 0.00 0.00% 1,573,500
GCAP G CAPITAL BERHAD 119 0.36 0.36 - 0.365 0.365 -0.005 1.35% 104,800
GCE GRAND CENTRAL ENTERPRISES BHD 67 0.34 0.34 - 0.34 0.34 0.00 0.00% 16,000
GEELY-H1A GEELY-H1A: PW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENM-C2P GENM-C2P: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 39,000
GENM-HH GENM-HH: PW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-HI GENM-HI: PW GENTING MALAYSIA BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENP GENTING PLANTATIONS BERHAD 5,384 6.01 5.98 - 6.02 6.00 -0.01 0.17% 870,500
GENP-CM GENP-CM: CW GENTING PLANTATIONS BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENTING-HH GENTING-HH: PW GENTING BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GESHEN GE-SHEN CORPORATION BHD 475 3.78 3.77 - 3.85 3.78 -0.02 0.53% 39,300
GOCEAN GREEN OCEAN CORPORATION BERHAD 29 0.125 0.125 - 0.135 0.135 +0.005 3.85% 556,600
GOCEAN-WB GREEN OCEAN CORPORATION BERHAD - WARRANTS B 2020/2025 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 59 3.50 3.48 - 3.50 3.49 -0.01 0.29% 11,400
GOOGLE-C10 GOOGLE-C10: CW ALPHABET INC (MIBB) - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
GOPENG GOPENG BHD 141 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
GPACKET GREEN PACKET BHD 90 0.04 0.035 - 0.045 0.045 0.00 0.00% 1,182,300
GPHAROS GOLDEN PHAROS BHD 68 0.48 0.47 - 0.495 0.485 +0.01 2.11% 863,900
GPP GPP RESOURCES BERHAD 43 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HAILY HAILY GROUP BERHAD 95 0.54 0.515 - 0.55 0.53 +0.02 3.92% 1,500,100
HAPSENG HAP SENG CONSOLIDATED BHD 11,054 4.36 4.35 - 4.44 4.44 +0.08 1.83% 187,500
HARBOUR HARBOUR-LINK GROUP BHD 521 1.26 1.26 - 1.32 1.30 +0.04 3.17% 1,455,200
HARNLEN HARN LEN CORPORATION BHD 213 0.36 0.355 - 0.365 0.365 +0.005 1.39% 151,300
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HCK HCK CAPITAL GROUP BERHAD 1,170 2.14 2.14 - 2.17 2.15 0.00 0.00% 158,600
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.12 1.12 - 1.12 1.12 +0.01 0.90% 5,000
HEGROUP HE GROUP BERHAD 171 0.49 0.48 - 0.495 0.485 0.00 0.00% 2,214,300
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 900 3.00 2.98 - 3.00 3.00 +0.01 0.33% 129,200
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 26,700
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.155 0.15 - 0.155 0.15 0.00 0.00% 379,900
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HEXCAP HEXTAR CAPITAL BERHAD 174 0.385 0.36 - 0.395 0.39 +0.01 2.63% 1,052,500
HEXZA HEXZA CORPORATION BHD 194 0.955 0.955 - 0.97 0.97 +0.02 2.11% 800
HHHCORP HIAP HUAT HOLDINGS BHD 60 0.145 0.145 - 0.15 0.15 0.00 0.00% 22,000
HIAPTEK HIAP TECK VENTURE BHD 681 0.40 0.39 - 0.405 0.39 -0.005 1.27% 6,861,400
HIAPTEK-CA HIAPTEK-CA: CW HIAP TECK VENTURE BERHAD (KIBB) - 0.035 0.03 - 0.035 0.03 -0.005 14.29% 900,000
HIBISCS HIBISCUS PETROLEUM BHD 2,190 2.76 2.71 - 2.76 2.72 -0.02 0.73% 1,887,700
HIBISCS-C48 HIBISCS-C48: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C51 HIBISCS-C51: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-C53 HIBISCS-C53: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 20,000
HIBISCS-C54 HIBISCS-C54: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C55 HIBISCS-C55: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C56 HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HIBISCS-C57 HIBISCS-C57: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C58 HIBISCS-C58: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.115 0.105 - 0.12 0.11 -0.01 8.33% 376,500
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.15 0.145 - 0.15 0.145 -0.005 3.33% 1,366,000
HIBISCS-C60 HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 900,000
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 106 0.86 0.86 - 0.87 0.87 +0.01 1.16% 41,800
HKEX-CP HKEX-CP: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.005 0.005 - 0.005 0.005 -0.12 96.00% 700
HKEX-H6 HKEX-H6: PW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HLCAP HONG LEONG CAPITAL BERHAD 1,007 4.08 4.07 - 4.09 4.08 -0.01 0.24% 197,900
HLFG HONG LEONG FINANCIAL GROUP BHD 19,186 16.84 16.70 - 16.84 16.72 -0.12 0.71% 105,200
HM HARVEST MIRACLE CAPITAL BERHAD 141 0.11 0.11 - 0.125 0.115 +0.005 4.55% 45,515,300
HM-PA HARVEST MIRACLE CAPITAL BERHAD - ICPS 2019/2024 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HM-WB HARVEST MIRACLE CAPITAL BERHAD - WARRANTS B 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.035 0.035 - 0.035 0.035 0.00 0.00% 955,100
HOHUP HO HUP CONSTRUCTION COMPANY 70 0.13 0.13 - 0.135 0.135 +0.005 3.85% 987,600
HOMERIZ HOMERITZ CORPORATION BERHAD 264 0.575 0.555 - 0.575 0.57 +0.01 1.79% 1,185,900
HONGSENG-PA HONG SENG CONSOLIDATED BERHAD - ICPS A 2019/2024 - 1.74 0.00 - 0.00 1.74 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 108 0.335 0.325 - 0.335 0.33 0.00 0.00% 204,600
HPPHB HPP HOLDINGS BERHAD 138 0.34 0.34 - 0.355 0.355 +0.02 5.97% 258,000
HSI-CTP HSI-CTP: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CVP HSI-CVP: CW HANG SENG INDEX (MACQ) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 2,020,000
HSI-HP8 HSI-HP8: PW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-HP9 HSI-HP9: PW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-HS1 HSI-HS1: PW HANG SENG INDEX (MACQ) - 0.045 0.035 - 0.045 0.045 0.00 0.00% 10,286,900
HSI-HS2 HSI-HS2: PW HANG SENG INDEX (MACQ) - 0.245 0.19 - 0.245 0.23 -0.025 9.80% 22,756,400
HSI-HS3 HSI-HS3: PW HANG SENG INDEX (MACQ) - 0.465 0.38 - 0.465 0.43 -0.175 28.93% 14,100
HSI-HS4 HSI-HS4: PW HANG SENG INDEX (KIBB) - 0.255 0.205 - 0.255 0.245 -0.235 48.96% 31,200
HSI-HS5 HSI-HS5: PW HANG SENG INDEX (KIBB) - 0.475 0.385 - 0.48 0.465 -0.04 7.92% 2,026,000
HSI-HS6 HSI-HS6: PW HANG SENG INDEX (KIBB) - 0.825 0.815 - 0.825 0.815 -0.395 32.64% 300,000
HSI-HS7 HSI-HS7: PW HANG SENG INDEX (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HSI-HS8 HSI-HS8: PW HANG SENG INDEX (KIBB) - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
HSI-HS9 HSI-HS9: PW HANG SENG INDEX (KIBB) - 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
HSI-HSK HSI-HSK: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSL HSI-HSL: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSM HSI-HSM: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSP HSI-HSP: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSQ HSI-HSQ: PW HANG SENG INDEX (CIMB) - 0.04 0.03 - 0.04 0.04 -0.005 11.11% 1,774,000
HSI-HSR HSI-HSR: PW HANG SENG INDEX (CIMB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 1,050,000
HSI-HSS HSI-HSS: PW HANG SENG INDEX (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HSI-HST HSI-HST: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.04 0.04 -0.01 20.00% 40,000
HSI-HSU HSI-HSU: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HSV HSI-HSV: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSW HSI-HSW: PW HANG SENG INDEX (MACQ) - 0.025 0.02 - 0.03 0.025 0.00 0.00% 15,666,300
HSI-HSX HSI-HSX: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSY HSI-HSY: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSZ HSI-HSZ: PW HANG SENG INDEX (MACQ) - 0.20 0.155 - 0.20 0.18 -0.03 14.29% 34,180,600
HSI-HU1 HSI-HU1: PW HANG SENG INDEX (KIBB) - 0.155 0.145 - 0.165 0.165 -0.01 5.71% 35,000
HSI-HU2 HSI-HU2: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HU3 HSI-HU3: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HU4 HSI-HU4: PW HANG SENG INDEX (MACQ) - 0.06 0.06 - 0.06 0.06 -0.02 25.00% 2,000
HSI-HU5 HSI-HU5: PW HANG SENG INDEX (MACQ) - 0.19 0.165 - 0.19 0.185 -0.005 2.63% 139,600
HSI-HU6 HSI-HU6: PW HANG SENG INDEX (MACQ) - 0.255 0.215 - 0.255 0.25 -0.02 7.41% 2,006,100
HSI-HU7 HSI-HU7: PW HANG SENG INDEX (KIBB) - 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
HSI-HU8 HSI-HU8: PW HANG SENG INDEX (KIBB) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
HSI-HU9 HSI-HU9: PW HANG SENG INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-HUA HSI-HUA: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HUB HSI-HUB: PW HANG SENG INDEX (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-HUC HSI-HUC: PW HANG SENG INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 69,000
HSI-HUD HSI-HUD: PW HANG SENG INDEX (KIBB) - 0.005 0.005 - 0.015 0.015 -0.08 84.21% 41,400
HSI-HUE HSI-HUE: PW HANG SENG INDEX (KIBB) - 0.055 0.045 - 0.055 0.05 -0.01 16.67% 3,296,700
HSI-HUF HSI-HUF: PW HANG SENG INDEX (KIBB) - 0.15 0.07 - 0.15 0.09 -0.015 14.29% 14,711,700
HSI-HUG HSI-HUG: PW HANG SENG INDEX (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HSI-HUH HSI-HUH: PW HANG SENG INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HUI HSI-HUI: PW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.02 0.02 -0.005 20.00% 206,200
HSI-HUJ HSI-HUJ: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HUK HSI-HUK: PW HANG SENG INDEX (MACQ) - 0.155 0.13 - 0.16 0.155 -0.01 6.06% 1,297,000
HSI-HUL HSI-HUL: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HUM HSI-HUM: PW HANG SENG INDEX (KIBB) - 0.03 0.03 - 0.035 0.035 -0.005 12.50% 70,000
HSI-HUN HSI-HUN: PW HANG SENG INDEX (KIBB) - 0.20 0.16 - 0.20 0.195 -0.02 9.30% 11,247,500
HSI-HUO HSI-HUO: PW HANG SENG INDEX (MACQ) - 0.09 0.08 - 0.09 0.08 -0.02 20.00% 1,200,000
HSI-HUP HSI-HUP: PW HANG SENG INDEX (MACQ) - 0.08 0.065 - 0.08 0.075 -0.01 11.76% 14,167,700
HSI-HUQ HSI-HUQ: PW HANG SENG INDEX (MACQ) - 0.105 0.075 - 0.11 0.10 -0.015 13.04% 54,333,900
HSI-HUR HSI-HUR: PW HANG SENG INDEX (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HUS HSI-HUS: PW HANG SENG INDEX (KIBB) - 0.09 0.065 - 0.09 0.085 -0.005 5.56% 205,959,100
HSI-HUT HSI-HUT: PW HANG SENG INDEX (KIBB) - 0.355 0.34 - 0.365 0.365 -0.025 6.41% 113,000
HSI-HUU HSI-HUU: PW HANG SENG INDEX (CIMB) - 0.08 0.08 - 0.09 0.085 -0.005 5.56% 60,000
HSI-HUV HSI-HUV: PW HANG SENG INDEX (CIMB) - 0.065 0.065 - 0.075 0.075 -0.005 6.25% 40,000
HSI-HUW HSI-HUW: PW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 790,000
HSI-HUX HSI-HUX: PW HANG SENG INDEX (MACQ) - 0.17 0.15 - 0.175 0.17 -0.015 8.11% 356,800
HSI-HUY HSI-HUY: PW HANG SENG INDEX (KIBB) - 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
HSI-HUZ HSI-HUZ: PW HANG SENG INDEX (KIBB) - 0.50 0.49 - 0.505 0.50 -0.22 30.56% 50,500
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,480 1.86 1.85 - 1.86 1.85 -0.01 0.54% 42,800
HSTECH-HV HSTECH-HV: PW HANG SENG TECH INDEX (MACQ) - 0.025 0.02 - 0.025 0.025 -0.015 37.50% 567,000
HSTECH-HW HSTECH-HW: PW HANG SENG TECH INDEX (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSTECH-HX HSTECH-HX: PW HANG SENG TECH INDEX (MACQ) - 0.255 0.23 - 0.27 0.27 -0.025 8.47% 790,000
HTPADU HEITECH PADU BHD 205 2.11 2.01 - 2.13 2.03 -0.07 3.33% 2,479,100
HUPSENG HUP SENG INDUSTRIES BHD 668 0.835 0.825 - 0.835 0.835 +0.005 0.60% 144,300
ICAP ICAPITAL.BIZ BHD 426 3.10 3.04 - 3.11 3.04 -0.05 1.62% 95,800
IDEAL IDEAL CAPITAL BERHAD 1,650 3.30 0.00 - 0.00 3.30 0.00 0.00% 0
IJM IJM CORPORATION BHD 8,608 2.37 2.34 - 2.40 2.36 0.00 0.00% 5,907,300
IJM-C71 IJM-C71: CW IJM CORPORATION BERHAD (KIBB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
IJM-C72 IJM-C72: CW IJM CORPORATION BERHAD (MIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
IJM-C74 IJM-C74: CW IJM CORPORATION BERHAD (RHB) - 0.185 0.17 - 0.19 0.185 +0.005 2.78% 884,000
IJM-C75 IJM-C75: CW IJM CORPORATION BERHAD (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
IJM-C76 IJM-C76: CW IJM CORPORATION BERHAD (MIBB) - 0.27 0.27 - 0.27 0.27 0.00 0.00% 1,000
IJM-C77 IJM-C77: CW IJM CORPORATION BERHAD (AFFIN) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
IJM-C78 IJM-C78: CW IJM CORPORATION BERHAD (MIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
IJM-C79 IJM-C79: CW IJM CORPORATION BERHAD (CIMB) - 0.11 0.105 - 0.11 0.11 0.00 0.00% 295,800
IJM-C80 IJM-C80: CW IJM CORPORATION BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IJM-C81 IJM-C81: CW IJM CORPORATION BERHAD (AM) - 0.055 0.055 - 0.055 0.055 -0.015 21.43% 415,000
ILB ILB GROUP BERHAD 125 0.635 0.63 - 0.64 0.64 +0.005 0.79% 53,800
IMASPRO IMASPRO CORPORATION BHD 86 1.05 1.04 - 1.12 1.07 +0.03 2.88% 260,700
INARI-HD INARI-HD: PW INARI AMERTRON BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
INCKEN INCH KENNETH KAJANG RUBBER PLC 168 0.415 0.39 - 0.42 0.40 -0.01 2.44% 21,500
INFOTEC INFOLINE TEC GROUP BERHAD 286 0.80 0.785 - 0.805 0.79 -0.01 1.25% 792,600
INNITY INNITY CORPORATION BHD 65 0.465 0.465 - 0.465 0.465 +0.015 3.33% 100
INNO INNOPRISE PLANTATIONS BERHAD 694 1.43 1.43 - 1.45 1.45 +0.02 1.40% 98,300
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
INTA INTA BINA GROUP BERHAD 211 0.39 0.385 - 0.395 0.39 +0.005 1.30% 3,209,300
INTA-WA INTA BINA GROUP BERHAD - WARRANTS 2021/2026 - 0.155 0.155 - 0.165 0.155 0.00 0.00% 2,171,600
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
IOICORP IOI CORPORATION BHD 25,658 4.05 4.05 - 4.10 4.10 +0.05 1.23% 2,406,800
IOICORP-C53 IOICORP-C53: CW IOI CORPORATION BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IOICORP-C55 IOICORP-C55: CW IOI CORPORATION BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
IOICORP-C56 IOICORP-C56: CW IOI CORPORATION BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
IOICORP-C57 IOICORP-C57: CW IOI CORPORATION BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
IOICORP-C58 IOICORP-C58: CW IOI CORPORATION BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOICORP-C59 IOICORP-C59: CW IOI CORPORATION BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOICORP-C60 IOICORP-C60: CW IOI CORPORATION BERHAD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BERHAD 11,935 2.15 2.15 - 2.22 2.16 +0.01 0.47% 7,479,800
IOIPG-C16 IOIPG-C16: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
IOIPG-C18 IOIPG-C18: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.175 0.175 - 0.195 0.18 0.00 0.00% 719,900
IOIPG-C19 IOIPG-C19: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
IOIPG-C20 IOIPG-C20: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.07 0.065 - 0.07 0.065 0.00 0.00% 80,000
IOIPG-C21 IOIPG-C21: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 50,000
IOIPG-C22 IOIPG-C22: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.12 0.11 - 0.12 0.11 -0.005 4.35% 585,000
IOIPG-C23 IOIPG-C23: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IOIPG-C24 IOIPG-C24: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 55,000
IQGROUP IQ GROUP HOLDINGS BHD 69 0.74 0.74 - 0.78 0.78 +0.01 1.30% 21,600
IREKA IREKA CORPORATION BHD 60 0.26 0.26 - 0.265 0.265 0.00 0.00% 87,900
IRIS IRIS CORPORATION BHD 241 0.295 0.29 - 0.295 0.295 0.00 0.00% 561,100
IVORY IVORY PROPERTIES GROUP BERHAD 32 0.055 0.055 - 0.065 0.065 0.00 0.00% 88,400
JADEM JADE MARVEL GROUP BERHAD 82 0.18 0.18 - 0.18 0.18 +0.005 2.86% 100
JAYCORP JAYCORP BHD 200 0.725 0.725 - 0.73 0.73 +0.005 0.69% 254,800
JDCOM-H8 JDCOM-H8: PW JD.COM, INC. (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 66 0.245 0.24 - 0.245 0.245 0.00 0.00% 1,138,700
JTGROUP JATI TINGGI GROUP BERHAD 112 0.295 0.28 - 0.295 0.285 -0.01 3.39% 3,124,500
KAMDAR KAMDAR GROUP(M)BHD 50 0.25 0.25 - 0.255 0.255 -0.01 3.77% 150,000
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2,281 1.80 1.77 - 1.81 1.80 0.00 0.00% 327,500
KERJAYA-C1 KERJAYA-C1: CW KERJAYA PROSPEK GROUP BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
KERJAYA-CY KERJAYA-CY: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
KERJAYA-CZ KERJAYA-CZ: CW KERJAYA PROSPEK GROUP BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 590 2.09 2.07 - 2.10 2.09 0.00 0.00% 37,100
KGB KELINGTON GROUP BERHAD 1,842 2.63 2.63 - 2.76 2.76 +0.16 6.15% 4,686,700
KGB-CE KGB-CE: CW KELINGTON GROUP BERHAD (KIBB) - 0.18 0.18 - 0.225 0.225 +0.05 28.57% 572,200
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.13 0.13 - 0.15 0.15 +0.025 20.00% 394,500
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.105 0.105 - 0.105 0.105 +0.01 10.53% 5,000
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 1.28 1.28 - 1.35 1.34 +0.09 7.20% 3,302,400
KGROUP KEY ALLIANCE GROUP BERHAD 18 0.01 0.005 - 0.01 0.005 -0.005 50.00% 1,059,300
KGW KGW GROUP BERHAD 92 0.195 0.185 - 0.195 0.19 -0.005 2.56% 2,530,800
KIMLUN KIMLUN CORPORATION BERHAD 417 1.15 1.14 - 1.19 1.18 +0.03 2.61% 772,900
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 560 0.905 0.905 - 0.91 0.905 0.00 0.00% 323,800
KITACON KUMPULAN KITACON BERHAD 340 0.68 0.68 - 0.68 0.68 0.00 0.00% 3,000
KJTS KJTS GROUP BERHAD 280 0.60 0.58 - 0.60 0.595 +0.005 0.85% 1,105,600
KLCC KLCC PROP&REITS-STAPLED SEC 13,576 7.70 7.52 - 7.70 7.52 -0.19 2.46% 38,700
KLK KUALA LUMPUR KEPONG BHD 25,496 23.10 23.06 - 23.40 23.20 +0.20 0.87% 3,025,900
KLK-C27 KLK-C27: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
KLK-C28 KLK-C28: CW KUALA LUMPUR KEPONG BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KLK-C29 KLK-C29: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
KLK-C30 KLK-C30: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 600,000
KLK-C31 KLK-C31: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KLK-C32 KLK-C32: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KNM KNM GROUP BHD 283 0.07 0.065 - 0.07 0.07 0.00 0.00% 1,796,300
KOMARK KOMARKCORP BHD 33 0.15 0.145 - 0.15 0.145 -0.005 3.33% 1,403,200
KOMARK-WD KOMARKCORP BERHAD - WARRANTS 2023/2026 - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 9,098 1.98 1.98 - 2.02 2.01 +0.04 2.03% 13,475,100
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 30,000
KPJ-C11 KPJ-C11: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KPJ-C7 KPJ-C7: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
KPJ-C8 KPJ-C8: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 424 0.79 0.78 - 0.79 0.785 -0.005 0.63% 242,100
KPS KUMPULAN PERANGSANG SELANGOR 403 0.75 0.745 - 0.765 0.75 +0.005 0.67% 387,200
KPSCB KPS CONSORTIUM BHD 92 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
KSSC K. SENG SENG CORPORATION BHD 158 1.06 1.04 - 1.08 1.05 0.00 0.00% 351,300
KSSC-WA K. SENG SENG CORPORATION BERHAD - WARRANTS 2022/2029 - 0.68 0.68 - 0.685 0.68 0.00 0.00% 36,200
KUCHAI KUCHAI DEVELOPMENT BHD 233 1.81 1.81 - 1.88 1.88 +0.07 3.87% 156,700
L&PBHD L&P GLOBAL BERHAD 213 0.375 0.375 - 0.38 0.38 -0.005 1.30% 566,000
LAGENDA LAGENDA PROPERTIES BERHAD 1,214 1.44 1.44 - 1.46 1.45 +0.01 0.69% 635,700
LAGENDA-CD LAGENDA-CD: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 236,400
LAMBO LAMBO GROUP BERHAD 39 0.025 0.02 - 0.025 0.025 0.00 0.00% 9,240,500
LAMBO-WB LAMBO GROUP BERHAD - WARRANTS 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LAMBO-WC LAMBO GROUP BERHAD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LBICAP LBI CAPITAL BHD 58 0.50 0.50 - 0.515 0.515 -0.005 0.96% 5,200
LBICAP-WB LBI CAPITAL BERHAD - WARRANTS 2019/2024 - 0.01 0.005 - 0.015 0.015 0.00 0.00% 399,700
LBS LBS BINA GROUP BHD 1,087 0.685 0.68 - 0.69 0.69 +0.01 1.47% 1,934,700
LBS-CD LBS-CD: CW LBS BINA GROUP BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.895 0.895 - 0.90 0.90 +0.005 0.56% 8,000
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 154 0.915 0.91 - 0.92 0.915 +0.005 0.55% 529,700
LFECORP LFE CORPORATION BHD 188 0.17 0.17 - 0.17 0.17 0.00 0.00% 20,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,099 0.575 0.57 - 0.58 0.575 0.00 0.00% 3,001,400
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
LHI-C11 LHI-C11: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-C12 LHI-C12: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LHI-C13 LHI-C13: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 200,000
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 50,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 200,000
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 50,000
LHI-C8 LHI-C8: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
LIENHOE LIEN HOE CORPORATION BHD 108 0.30 0.30 - 0.30 0.30 +0.02 7.14% 100
LIONIND LION INDUSTRIES CORPORATION 209 0.295 0.285 - 0.295 0.29 -0.005 1.69% 601,700
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.07 0.07 - 0.07 0.07 0.00 0.00% 61,500
LIONPSIM LION POSIM BERHAD 90 0.39 0.39 - 0.41 0.39 -0.01 2.50% 44,000
LPI LPI CAPITAL BHD 4,748 11.82 11.78 - 12.12 11.92 +0.12 1.02% 251,900
LSH LIM SEONG HAI CAPITAL BERHAD 622 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
LUXCHEM LUXCHEM CORPORATION BHD 621 0.58 0.57 - 0.58 0.58 0.00 0.00% 749,400
MAA MAA GROUP BERHAD 99 0.385 0.375 - 0.385 0.375 -0.01 2.60% 474,500
MAGMA MAGMA GROUP BERHAD 199 0.20 0.20 - 0.215 0.21 +0.01 5.00% 2,002,200
MAGNA MAGNA PRIMA BHD 223 0.55 0.52 - 0.555 0.555 +0.005 0.91% 5,300
MAHSING MAH SING GROUP BHD 3,192 1.28 1.27 - 1.30 1.28 0.00 0.00% 4,150,700
MAHSING-C53 MAHSING-C53: CW MAH SING GROUP BERHAD (KIBB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
MAHSING-C55 MAHSING-C55: CW MAH SING GROUP BERHAD (MIBB) - 0.33 0.33 - 0.33 0.33 -0.01 2.94% 100,000
MAHSING-C56 MAHSING-C56: CW MAH SING GROUP BERHAD (RHB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
MAHSING-C57 MAHSING-C57: CW MAH SING GROUP BERHAD (AM) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MAHSING-C58 MAHSING-C58: CW MAH SING GROUP BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAHSING-C59 MAHSING-C59: CW MAH SING GROUP BERHAD (MIBB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 42,800
MAHSING-C60 MAHSING-C60: CW MAH SING GROUP BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
MALAKOF MALAKOFF CORPORATION BERHAD 3,300 0.665 0.645 - 0.665 0.66 +0.01 1.54% 2,090,200
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 69 0.905 0.905 - 0.905 0.905 -0.125 12.14% 5,000
MASTER MASTER-PACK GROUP BERHAD 202 3.64 3.64 - 3.70 3.70 0.00 0.00% 1,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,277 1.80 1.80 - 1.82 1.82 +0.02 1.11% 1,826,700
MATRIX-CP MATRIX-CP: CW MATRIX CONCEPTS HOLDINGS BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MAYU MAYU GLOBAL GROUP BERHAD 126 0.285 0.285 - 0.285 0.285 0.00 0.00% 7,200
MAYU-WC MAYU GLOBAL GROUP BERHAD - WARRANTS 2014/2024 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BERHAD 117 0.47 0.47 - 0.47 0.47 0.00 0.00% 30,000
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.135 0.135 - 0.14 0.14 +0.005 3.70% 346,600
MBRIGHT META BRIGHT GROUP BERHAD 388 0.155 0.15 - 0.155 0.155 -0.005 3.12% 714,900
MBRIGHT-WB META BRIGHT GROUP BERHAD - WARRANTS B 2022/2032 - 0.085 0.085 - 0.09 0.09 0.00 0.00% 179,400
MEDIA MEDIA PRIMA BHD 494 0.44 0.44 - 0.445 0.445 +0.005 1.14% 12,200
MEITUAN-H1A MEITUAN-H1A: PW MEITUAN (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MEITUAN-H1B MEITUAN-H1B: PW MEITUAN (MACQ) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 100,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 88 0.245 0.24 - 0.25 0.245 0.00 0.00% 336,600
MENANG MENANG CORPORATION (M) BHD 335 0.64 0.64 - 0.64 0.64 0.00 0.00% 24,700
MENANG-WC MENANG CORPORATION (M) BERHAD - WARRANTS 2021/2024 - 0.14 0.135 - 0.14 0.135 0.00 0.00% 261,500
MENTIGA MENTIGA CORPORATION BHD 47 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
MERSEC MERCURY SECURITIES GROUP BERHAD 357 0.395 0.395 - 0.405 0.40 +0.005 1.27% 1,815,200
MFCB MEGA FIRST CORPORATION BHD 4,625 4.60 4.56 - 4.68 4.68 +0.01 0.21% 911,000
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.09 0.085 - 0.095 0.085 -0.01 10.53% 922,000
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 187 0.95 0.945 - 0.95 0.95 0.00 0.00% 39,100
MIECO MIECO CHIPBOARD BHD 645 0.645 0.645 - 0.65 0.645 -0.005 0.77% 3,794,700
MILUX MILUX CORPORATION BHD 125 0.53 0.53 - 0.545 0.53 -0.015 2.75% 56,200
MINETEC-PA MINETECH RESOURCES BERHAD - ICPS 2021/2026 - 0.055 0.055 - 0.065 0.065 +0.005 8.33% 28,083,000
MINOX MINOX INTERNATIONAL GROUP BERHAD 88 0.25 0.245 - 0.25 0.245 -0.005 2.00% 1,930,900
MJPERAK MAJUPERAK HOLDINGS BHD 85 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MPAY MANAGEPAY SYSTEMS BERHAD 95 0.105 0.105 - 0.11 0.11 0.00 0.00% 110,100
MPHBCAP MPHB Capital Berhad 894 1.20 1.20 - 1.25 1.25 +0.03 2.46% 17,300
MPI MALAYSIAN PACIFIC INDUSTRIES 6,297 29.50 29.40 - 30.06 30.00 +0.50 1.69% 78,800
MPI-C3 MPI-C3: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MPI-C4 MPI-C4: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MPI-C5 MPI-C5: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MPIRE MPIRE GLOBAL BERHAD 40 0.135 0.135 - 0.135 0.135 +0.005 3.85% 50,000
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 3,038 0.675 0.67 - 0.685 0.68 +0.005 0.74% 10,658,100
MRCB-C1A MRCB-C1A: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 +0.01 12.50% 100,000
MRCB-C1C MRCB-C1C: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.12 0.115 - 0.125 0.115 0.00 0.00% 70,700
MRCB-C1D MRCB-C1D: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.125 0.125 - 0.125 0.125 -0.005 3.85% 200,000
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MRCB-C1F MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRCB-C91 MRCB-C91: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.265 0.265 - 0.265 0.265 +0.005 1.92% 100,000
MRCB-C92 MRCB-C92: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MRCB-C95 MRCB-C95: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MRCB-C96 MRCB-C96: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MRCB-C97 MRCB-C97: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MRCB-C98 MRCB-C98: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MRCB-C99 MRCB-C99: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.13 0.125 - 0.135 0.125 -0.005 3.85% 7,256,900
MRDIY MR D.I.Y. GROUP (M) BERHAD 14,834 1.54 1.54 - 1.59 1.57 +0.03 1.95% 12,359,000
MRDIY-C20 MRDIY-C20: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRDIY-C21 MRDIY-C21: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MRDIY-C22 MRDIY-C22: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 300,000
MRDIY-C23 MRDIY-C23: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.085 0.085 - 0.095 0.095 +0.015 18.75% 590,000
MRDIY-C24 MRDIY-C24: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MSC MALAYSIA SMELTING CORPORATION 1,222 2.87 2.87 - 2.94 2.91 +0.07 2.46% 1,249,600
MSC-CN MSC-CN: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.40 0.40 - 0.44 0.425 +0.025 6.25% 261,700
MSFT-C2 MSFT-C2: CW MICROSOFT CORPORATION (MIBB) - 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
MSFT-C4 MSFT-C4: CW MICROSOFT CORPORATION (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MSM-CP MSM-CP: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
MSTGOLF MST GOLF GROUP BERHAD 378 0.46 0.455 - 0.46 0.46 0.00 0.00% 427,700
MTAG MTAG GROUP BERHAD 307 0.45 0.445 - 0.455 0.45 -0.005 1.10% 296,100
MTEC MASTER TEC GROUP BERHAD 832 1.03 0.955 - 1.06 0.965 -0.055 5.39% 10,779,700
MUDAJYA MUDAJAYA GROUP BHD 253 0.14 0.135 - 0.14 0.135 -0.005 3.57% 215,300
MUIPROP MUI PROPERTIES BHD 153 0.20 0.20 - 0.20 0.20 0.00 0.00% 136,000
MULPHA MULPHA INTERNATIONAL BHD 754 2.35 2.33 - 2.36 2.36 +0.03 1.29% 26,600
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.18 1.18 - 1.18 1.18 +0.10 9.26% 200
MYEG-C5P MYEG-C5P: CW MY E.G. SERVICES BERHAD (MIBB) - 0.09 0.08 - 0.09 0.08 0.00 0.00% 180,000
MYEG-C6P MYEG-C6P: CW MY E.G. SERVICES BERHAD (CIMB) - 0.195 0.155 - 0.195 0.155 -0.015 8.82% 1,840,000
MYEG-HO MYEG-HO: PW MY E.G. SERVICES BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.02 40.00% 4,600,000
MYEG-HP MYEG-HP: PW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYTECH MYTECH GROUP BERHAD 128 0.58 0.57 - 0.58 0.57 -0.025 4.20% 167,800
NDX-HD NDX-HD: PW NASDAQ-100 INDEX (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 30,000
NDX-HE NDX-HE: PW NASDAQ-100 INDEX (MACQ) - 0.155 0.155 - 0.155 0.155 -0.03 16.22% 291,400
NICE NICHE CAPITAL EMAS HLDG BHD 190 0.145 0.14 - 0.145 0.14 -0.005 3.45% 1,408,300
NIHSIN NI HSIN GROUP BERHAD 57 0.105 0.10 - 0.105 0.10 -0.005 4.76% 555,000
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NIKKEI-H7 NIKKEI-H7: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NIKKEI-H8 NIKKEI-H8: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
NIKKEI-H9 NIKKEI-H9: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.105 0.10 - 0.12 0.12 -0.03 20.00% 1,039,600
NIKKEI-HA NIKKEI-HA: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
NIKKEI-HB NIKKEI-HB: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.41 0.41 - 0.41 0.41 -0.045 9.89% 100,000
NIKKEI-HC NIKKEI-HC: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.67 0.65 - 0.695 0.695 -0.055 7.33% 125,700
NIKKEI-HD NIKKEI-HD: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
NOVA NOVA WELLNESS GROUP BERHAD 167 0.52 0.515 - 0.525 0.525 +0.005 0.96% 126,600
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025 - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 268,000
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPC NPC RESOURCES BHD 216 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 274 3.92 3.90 - 3.92 3.90 -0.02 0.51% 3,300
NTPM NTPM HOLDINGS BHD 438 0.39 0.39 - 0.395 0.39 0.00 0.00% 21,400
NVIDIA-C1 NVIDIA-C1: CW NVIDIA CORPORATION (MIBB) - 4.30 0.00 - 0.00 4.30 0.00 0.00% 0
OCK OCK GROUP BERHAD 631 0.59 0.58 - 0.605 0.595 +0.005 0.85% 2,344,300
OCK-WB OCK GROUP BERHAD - WARRANTS B 2021/2026 - 0.175 0.17 - 0.185 0.185 +0.005 2.78% 1,482,500
OCNCASH OCEANCASH PACIFIC BHD 77 0.29 0.29 - 0.295 0.295 0.00 0.00% 56,100
OCR OCR GROUP BERHAD 83 0.065 0.06 - 0.065 0.06 -0.005 7.69% 3,369,600
OKA OKA CORPORATION BHD 174 0.71 0.705 - 0.71 0.71 0.00 0.00% 27,400
OLYMPIA OLYMPIA INDUSTRIES BHD 77 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.85 0.845 - 0.85 0.845 0.00 0.00% 46,000
ONEGLOVE ONE GLOVE GROUP BERHAD 124 0.245 0.225 - 0.245 0.235 -0.005 2.08% 157,100
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
OPENSYS OPENSYS (M) BHD 170 0.37 0.37 - 0.38 0.38 +0.005 1.33% 620,300
OPPSTAR OPPSTAR BERHAD 800 1.25 1.23 - 1.30 1.25 0.00 0.00% 3,970,000
OPTIMAX OPTIMAX HOLDINGS BERHAD 350 0.645 0.645 - 0.655 0.645 0.00 0.00% 136,600
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.20 0.20 - 0.22 0.215 +0.015 7.50% 31,900
ORNA ORNAPAPER BHD 84 1.11 1.11 - 1.12 1.12 +0.01 0.90% 61,800
OVERSEA OVERSEA ENTERPRISE BERHAD 125 0.05 0.05 - 0.055 0.055 0.00 0.00% 22,900
OVERSEA-WB OVERSEA ENTERPRISE BERHAD - WARRANTS B 2023/2026 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
OWG ONLY WORLD GROUP HOLDINGS BERHAD 220 0.48 0.475 - 0.49 0.48 0.00 0.00% 42,000
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 244 0.82 0.815 - 0.825 0.825 0.00 0.00% 25,900
PA P.A. RESOURCES BHD 471 0.32 0.31 - 0.32 0.315 -0.005 1.56% 4,917,200
PADINI PADINI HOLDINGS BHD 2,342 3.51 3.50 - 3.56 3.56 +0.06 1.71% 122,900
PADINI-C15 PADINI-C15: CW PADINI HOLDINGS BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.605 1.605 - 1.605 1.605 0.00 0.00% 400
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.22 1.22 - 1.22 1.22 0.00 0.00% 3,000
PANAMY PANASONIC MANUFACTURING MSIA 1,155 19.20 19.02 - 19.20 19.02 +0.02 0.11% 10,700
PANDA PANDA ECO SYSTEM BERHAD 208 0.31 0.30 - 0.32 0.31 0.00 0.00% 6,531,700
PANSAR PANSAR BERHAD 281 0.57 0.565 - 0.57 0.57 0.00 0.00% 570,600
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
PANTECH PANTECH GROUP HOLDINGS BHD 929 1.07 1.06 - 1.09 1.09 +0.02 1.87% 1,707,100
PAOS PAOS HOLDINGS BHD 72 0.40 0.395 - 0.405 0.40 +0.01 2.56% 511,100
PARAGON PARAGON UNION BHD 308 3.69 3.68 - 3.75 3.68 0.00 0.00% 201,800
PARAMON PARAMOUNT CORPORATION BHD 673 1.09 1.08 - 1.11 1.08 0.00 0.00% 1,940,600
PARAMON-WA PARAMOUNT CORPORATION BERHAD - WARRANTS 2019/2024 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 2,823,900
PARKSON PARKSON HOLDINGS BHD 276 0.245 0.24 - 0.245 0.24 -0.005 2.04% 2,344,700
PARKWD PARKWOOD HOLDINGS BERHAD 38 0.135 0.135 - 0.135 0.135 0.00 0.00% 131,200
PARLO PARLO BERHAD 60 0.095 0.095 - 0.10 0.10 0.00 0.00% 604,000
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 255,100
PASDEC PASDEC HOLDINGS BHD 126 0.295 0.295 - 0.315 0.315 +0.02 6.78% 38,000
PASUKGB PASUKHAS GROUP BERHAD 26 0.14 0.135 - 0.14 0.135 -0.005 3.57% 168,400
PASUKGB-WA PASUKHAS GROUP BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PAVREIT PAVILION REAL ESTATE INV TRUST 4,827 1.32 1.30 - 1.32 1.32 0.00 0.00% 6,130,200
PBA PBA HOLDINGS BHD 656 1.83 1.83 - 2.07 1.98 +0.16 8.79% 3,555,700
PBBANK PUBLIC BANK BHD 81,137 4.21 4.18 - 4.22 4.18 -0.03 0.71% 14,843,500
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PBBANK-C1B PBBANK-C1B: CW PUBLIC BANK BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 1,500,000
PBBANK-C95 PBBANK-C95: CW PUBLIC BANK BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 18,100
PBBANK-C97 PBBANK-C97: CW PUBLIC BANK BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PCCS PCCS GROUP BHD 86 0.385 0.385 - 0.385 0.385 0.00 0.00% 2,600
PCHEM PETRONAS CHEMICALS GROUP BHD 55,120 6.87 6.87 - 6.93 6.89 +0.02 0.29% 1,730,000
PCHEM-C87 PCHEM-C87: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PCHEM-C90 PCHEM-C90: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PCHEM-C92 PCHEM-C92: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PCHEM-C93 PCHEM-C93: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PCHEM-C94 PCHEM-C94: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 859,100
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PDZ PDZ HOLDINGS BHD 24 0.035 0.035 - 0.04 0.04 +0.005 14.29% 885,400
PDZ-WC PDZ HOLDINGS BHD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PEB PIMPINAN EHSAN BERHAD 71 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
PECCA PECCA GROUP BERHAD 985 1.33 1.31 - 1.34 1.31 -0.02 1.50% 2,144,400
PECCA-CD PECCA-CD: CW PECCA GROUP BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 185,000
PECCA-CE PECCA-CE: CW PECCA GROUP BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 20,000
PEKAT PEKAT GROUP BERHAD 361 0.555 0.55 - 0.56 0.56 +0.005 0.90% 1,515,500
PELIKAN PELIKAN INT.CORPORATION BHD 137 0.225 0.22 - 0.23 0.225 0.00 0.00% 807,000
PENERGY PETRA ENERGY BHD 457 1.48 1.42 - 1.48 1.42 -0.06 4.05% 439,700
PENSONI PENSONIC HOLDINGS BHD 96 0.61 0.61 - 0.61 0.61 +0.01 1.67% 23,000
PENTA PENTAMASTER CORPORATION BHD 3,027 4.20 4.18 - 4.25 4.25 +0.08 1.92% 1,932,700
PENTA-C36 PENTA-C36: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PENTA-C37 PENTA-C37: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PENTA-C38 PENTA-C38: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C39 PENTA-C39: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 60,000
PENTA-C40 PENTA-C40: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 120,000
PENTA-C41 PENTA-C41: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PERDANA PERDANA PETROLEUM BERHAD 689 0.31 0.305 - 0.315 0.31 0.00 0.00% 13,550,400
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.315 0.315 - 0.315 0.315 0.00 0.00% 16,100
PERMAJU PERMAJU INDUSTRIES BHD 78 0.045 0.04 - 0.045 0.04 -0.005 11.11% 170,000
PERMAJU-PA PERMAJU INDUSTRIES BERHAD - ICPS 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PERMAJU-WA PERMAJU INDUSTRIES BERHAD - WARRANTS A 2020/2025 - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 65,700
PERSTIM PSAHAAN SADUR TIMAH MSIA 380 2.91 2.91 - 2.94 2.94 +0.03 1.03% 1,500
PERTAMA PERTAMA DIGITAL BERHAD 1,096 2.49 2.45 - 2.50 2.50 +0.01 0.40% 4,902,200
PESONA PESONA METRO HOLDINGS BHD 125 0.175 0.175 - 0.18 0.18 0.00 0.00% 1,000,900
PESTECH PESTECH INTERNATIONAL BERHAD 203 0.21 0.20 - 0.21 0.205 -0.005 2.38% 1,581,800
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.085 0.085 - 0.095 0.095 +0.005 5.56% 107,900
PETDAG PETRONAS DAGANGAN BHD 21,717 21.76 21.64 - 21.88 21.86 +0.02 0.09% 239,800
PETDAG-C8 PETDAG-C8: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETGAS PETRONAS GAS BHD 35,657 18.02 17.96 - 18.04 18.02 0.00 0.00% 702,200
PETGAS-C3 PETGAS-C3: CW PETRONAS GAS BERHAD (CIMB) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 2,000
PETROCH-CM PETROCH-CM: CW PETROCHINA COMPANY LIMITED (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,331 4.95 4.90 - 4.95 4.93 +0.01 0.20% 58,100
PETRONM-C11 PETRONM-C11: CW PETRON MALAYSIA REFINING & MARKETING BHD (AM) - 0.055 0.055 - 0.055 0.055 +0.01 22.22% 80,000
PGB PROPEL GLOBAL BERHAD 91 0.135 0.135 - 0.135 0.135 +0.005 3.85% 30,000
PGF PGF CAPITAL BERHAD 314 1.93 1.91 - 1.94 1.91 -0.02 1.04% 173,800
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.07 1.07 - 1.07 1.07 -0.02 1.83% 200
PGLOBE PARAGON GLOBE BERHAD 198 0.26 0.26 - 0.265 0.265 0.00 0.00% 462,600
PHARMA PHARMANIAGA BHD 483 0.34 0.335 - 0.34 0.335 -0.005 1.47% 315,700
PHB PEGASUS HEIGHTS BERHAD 54 0.005 0.005 - 0.005 0.005 0.00 0.00% 401,000
PICORP PROGRESSIVE IMPACT CORPORATION 53 0.075 0.075 - 0.08 0.08 0.00 0.00% 1,832,800
PIE P.I.E. INDUSTRIAL BHD 2,204 5.70 5.70 - 5.90 5.74 +0.01 0.17% 829,700
PIE-CK PIE-CK: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.47 0.47 - 0.47 0.47 +0.01 2.17% 15,600
PIE-CL PIE-CL: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.50 0.50 - 0.535 0.50 +0.005 1.01% 89,400
PINEAPP PINEAPPLE RESOURCES BHD 37 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 50 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
PINGAN-C17 PINGAN-C17: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PINGAN-C18 PINGAN-C18: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PINGAN-C19 PINGAN-C19: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.05 0.05 - 0.055 0.05 +0.03 150.00% 1,044,500
PINGAN-C20 PINGAN-C20: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.025 0.025 - 0.03 0.025 +0.005 25.00% 330,000
PINGAN-C21 PINGAN-C21: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.145 0.145 - 0.145 0.145 +0.02 16.00% 73,200
PINGAN-H8 PINGAN-H8: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.02 0.02 - 0.02 0.02 -0.015 42.86% 8,500
PJBUMI PJBUMI BHD 65 0.755 0.755 - 0.795 0.79 +0.005 0.64% 463,300
PLABS PETERLABS HOLDINGS BHD 54 0.195 0.195 - 0.195 0.195 0.00 0.00% 157,000
PLB PLB ENGINEERING BHD 117 1.01 1.01 - 1.04 1.04 -0.01 0.95% 9,000
PLENITU PLENITUDE BHD 668 1.74 1.73 - 1.75 1.75 +0.01 0.57% 29,700
PLINTAS PROLINTAS INFRA BUSINESS TRUST 0 0.975 0.97 - 0.975 0.97 -0.005 0.51% 514,600
PLS PLS PLANTATIONS BERHAD 314 0.74 0.74 - 0.74 0.74 +0.005 0.68% 76,600
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
PLYTEC PLYTEC HOLDING BERHAD 170 0.27 0.27 - 0.28 0.28 0.00 0.00% 498,800
PMBTECH PMB TECHNOLOGY BHD 4,357 2.67 2.63 - 2.68 2.68 +0.01 0.37% 213,500
PMBTECH-CF PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.03 0.025 - 0.03 0.025 0.00 0.00% 170,000
PMCORP PAN MALAYSIA CORPORATION BHD 164 0.185 0.185 - 0.185 0.185 -0.005 2.63% 2,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 44,082 5.33 5.33 - 5.41 5.35 0.00 0.00% 6,819,500
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.18 0.175 - 0.18 0.175 0.00 0.00% 503,700
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.215 0.21 - 0.22 0.21 0.00 0.00% 310,000
PMETAL-C92 PMETAL-C92: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 -0.01 9.09% 206,000
PMETAL-C93 PMETAL-C93: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
PMETAL-C94 PMETAL-C94: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 125,000
PMETAL-C96 PMETAL-C96: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.08 0.075 - 0.08 0.075 0.00 0.00% 315,000
PMETAL-C97 PMETAL-C97: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PMETAL-C98 PMETAL-C98: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 50,000
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 28,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 186 0.205 0.20 - 0.21 0.20 -0.005 2.44% 9,566,400
PNEPCB PNE PCB BHD 34 0.055 0.055 - 0.06 0.06 +0.005 9.09% 1,633,100
PNEPCB-WA PNE PCB BERHAD - WARRANTS 2019/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
POHKONG POH KONG HOLDINGS BHD 419 1.03 1.01 - 1.04 1.02 -0.02 1.92% 877,200
POHUAT POH HUAT RESOURCES HOLDINGS 409 1.47 1.47 - 1.48 1.47 0.00 0.00% 128,900
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
POS POS MALAYSIA BHD 384 0.48 0.48 - 0.495 0.49 +0.005 1.03% 717,800
PPB PPB GROUP BHD 22,619 15.90 15.88 - 15.94 15.90 0.00 0.00% 1,311,100
PPB-CQ PPB-CQ: CW PPB GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PPB-CR PPB-CR: CW PPB GROUP BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PPB-CS PPB-CS: CW PPB GROUP BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 232 0.83 0.83 - 0.87 0.87 +0.04 4.82% 2,769,900
PPJACK PAPPAJACK BERHAD 768 1.00 0.995 - 1.00 1.00 +0.005 0.50% 58,900
PRESTAR PRESTAR RESOURCES BHD 184 0.51 0.50 - 0.52 0.51 +0.005 0.99% 542,800
PRG PRG HOLDINGS BERHAD 58 0.14 0.135 - 0.14 0.135 -0.005 3.57% 401,700
PRIVA PRIVASIA TECHNOLOGY BERHAD 64 0.10 0.095 - 0.10 0.10 0.00 0.00% 1,519,800
PRKCORP PERAK CORPORATION BHD 44 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
PRTASCO PROTASCO BHD 119 0.24 0.24 - 0.25 0.24 0.00 0.00% 1,599,200
PTARAS PINTARAS JAYA BHD 265 1.60 1.60 - 1.60 1.60 -0.02 1.23% 7,000
PTRANS PERAK TRANSIT BERHAD 819 0.745 0.73 - 0.745 0.735 -0.01 1.34% 1,468,800
PTRANS-WB PERAK TRANSIT BERHAD - WARRANTS 2021/2026 - 0.25 0.24 - 0.25 0.245 0.00 0.00% 65,800
PTRB PT RESOURCES HOLDINGS BERHAD 259 0.475 0.475 - 0.49 0.485 +0.01 2.11% 398,100
PTT PTT SYNERGY GROUP BERHAD 222 1.20 1.20 - 1.21 1.21 -0.04 3.20% 6,500
PUC PUC BERHAD 142 0.055 0.055 - 0.06 0.06 +0.005 9.09% 2,395,700
PUC-WA PUC BERHAD - WARRANTS A - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PUNCAK PUNCAK NIAGA HOLDINGS BHD 157 0.345 0.34 - 0.35 0.35 +0.005 1.45% 286,100
PWF PWF CORPORATION BERHAD 291 0.915 0.905 - 0.93 0.915 +0.005 0.55% 1,321,500
PWORTH PRICEWORTH INTERNATIONAL BHD 152 0.09 0.09 - 0.095 0.095 +0.005 5.56% 147,300
PWROOT POWER ROOT BERHAD 797 1.66 1.64 - 1.66 1.64 -0.02 1.20% 67,200
PWROOT-CD PWROOT-CD: CW POWER ROOT BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PWRWELL POWERWELL HOLDINGS BERHAD 258 0.46 0.445 - 0.485 0.445 0.00 0.00% 40,248,200
QES QES GROUP BERHAD 488 0.595 0.58 - 0.61 0.585 -0.01 1.68% 2,680,900
RADIUM RADIUM DEVELOPMENT BERHAD 1,647 0.48 0.475 - 0.48 0.475 -0.01 2.06% 1,304,000
RADIUM-CA RADIUM-CA: CW RADIUM DEVELOPMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RADIUM-CB RADIUM-CB: CW RADIUM DEVELOPMENT BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
RADIUM-CC RADIUM-CC: CW RADIUM DEVELOPMENT BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 400,000
RALCO RALCO CORPORATION BHD 37 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
RAMSSOL RAMSSOL GROUP BERHAD 142 0.455 0.445 - 0.465 0.445 -0.01 2.20% 5,543,100
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.19 0.19 - 0.20 0.195 +0.005 2.63% 4,007,300
RAPID RAPID SYNERGY BHD 79 0.70 0.70 - 0.755 0.74 +0.04 5.71% 2,708,000
RCECAP RCE CAPITAL BHD 2,075 2.80 2.79 - 2.82 2.80 -0.01 0.36% 294,400
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
REKATECH REKATECH CAPITAL BERHAD 33 0.055 0.055 - 0.055 0.055 -0.005 8.33% 20,000
REVENUE REVENUE GROUP BERHAD 105 0.19 0.185 - 0.19 0.19 0.00 0.00% 1,380,700
RPLANET REDPLANET BERHAD 43 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 55 0.10 0.095 - 0.10 0.10 0.00 0.00% 66,000
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 20,000
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT 3,317 4.91 4.80 - 5.04 4.90 +0.02 0.41% 629,000
SAM-CH SAM-CH: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 10,000
SAM-CI SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 929,200
SAMAIDEN SAMAIDEN GROUP BERHAD 542 1.29 1.29 - 1.33 1.30 0.00 0.00% 1,212,900
SAMAIDEN-WA SAMAIDEN GROUP BERHAD - WARRANTS A 2021/2026 - 0.57 0.565 - 0.59 0.59 +0.02 3.51% 658,000
SANDS-H5 SANDS-H5: PW SANDS CHINA LTD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SANDS-H6 SANDS-H6: PW SANDS CHINA LTD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SAPIND SAPURA INDUSTRIAL BHD 64 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
SAPNRG SAPURA ENERGY BERHAD 827 0.045 0.04 - 0.045 0.045 0.00 0.00% 21,678,400
SAPNRG-WA SAPURA ENERGY BERHAD - WARRANTS A 2019/2026 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 76,100
SAPRES SAPURA RESOURCES BHD 59 0.42 0.42 - 0.42 0.42 0.00 0.00% 51,000
SAUDEE SAUDEE GROUP BERHAD 39 0.025 0.02 - 0.025 0.025 +0.005 25.00% 1,249,000
SAUDEE-WB SAUDEE GROUP BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SBCCORP SBC CORPORATION BHD 94 0.36 0.355 - 0.365 0.365 +0.005 1.39% 98,400
SCGBHD SOUTHERN CABLE GROUP BERHAD 453 0.57 0.555 - 0.575 0.565 -0.005 0.88% 1,913,000
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.30 0.29 - 0.30 0.295 0.00 0.00% 1,208,800
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 692 1.97 0.00 - 0.00 1.97 0.00 0.00% 0
SCNWOLF SCANWOLF CORPORATION BHD 88 0.425 0.425 - 0.44 0.44 +0.015 3.53% 31,000
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.15 0.15 - 0.175 0.175 +0.01 6.06% 31,100
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,257 1.50 1.43 - 1.55 1.53 +0.04 2.68% 12,756,500
SCOMNET-CA SCOMNET-CA: CW SUPERCOMNET TECHNOLOGIES BERHAD (MIBB) - 0.07 0.055 - 0.08 0.08 +0.01 14.29% 2,123,200
SCOMNET-CB SCOMNET-CB: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.045 0.035 - 0.05 0.045 +0.005 12.50% 2,788,200
SCOMNET-WA SUPERCOMNET TECHNOLOGIES BERHAD 2019/2024 - 0.815 0.78 - 0.845 0.845 +0.04 4.97% 679,200
SCOPE SCOPE INDUSTRIES BHD 144 0.12 0.12 - 0.125 0.125 +0.005 4.17% 619,000
SCOPE-WB SCOPE INDUSTRIES BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SDS SDS GROUP BERHAD 338 0.82 0.82 - 0.835 0.825 +0.005 0.61% 711,600
SEACERA SEACERA GROUP BERHAD 121 0.205 0.195 - 0.205 0.195 -0.01 4.88% 62,200
SEAL SEAL INCORPORATED BHD 221 0.515 0.51 - 0.525 0.525 +0.01 1.94% 58,000
SEEHUP SEE HUP CONSOLIDATED BHD 75 0.93 0.93 - 0.93 0.93 0.00 0.00% 15,000
SENDAI EVERSENDAI CORPORATION BERHAD 281 0.37 0.35 - 0.37 0.36 -0.01 2.70% 8,905,800
SENDAI-WA EVERSENDAI CORPORATION BERHAD - WARRANTS 2020/2025 - 0.17 0.155 - 0.17 0.165 -0.005 2.94% 12,341,500
SFPTECH SFP TECH HOLDINGS BERHAD 1,836 0.75 0.745 - 0.775 0.765 +0.015 2.00% 5,416,400
SGBHD SUPERGENICS BERHAD 58 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SIMEPLT SIME DARBY PLANTATION BERHAD 31,121 4.43 4.42 - 4.50 4.50 +0.07 1.58% 2,120,000
SIMEPLT-C17 SIMEPLT-C17: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPLT-C18 SIMEPLT-C18: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SIMEPLT-C19 SIMEPLT-C19: CW SIME DARBY PLANTATION BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 6,529 0.93 0.925 - 0.96 0.96 +0.03 3.23% 35,405,900
SIMEPROP-C15 SIMEPROP-C15: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.26 0.26 - 0.285 0.28 +0.03 12.00% 144,000
SIMEPROP-C18 SIMEPROP-C18: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.255 0.25 - 0.265 0.265 +0.025 10.42% 158,900
SIMEPROP-C19 SIMEPROP-C19: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.135 0.135 - 0.15 0.15 +0.015 11.11% 702,900
SIMEPROP-C21 SIMEPROP-C21: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIMEPROP-C22 SIMEPROP-C22: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SIMEPROP-C23 SIMEPROP-C23: CW SIME DARBY PROPERTY BERHAD (AM) - 0.145 0.145 - 0.16 0.16 +0.02 14.29% 653,000
SIMEPROP-C24 SIMEPROP-C24: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.18 0.18 - 0.195 0.195 +0.03 18.18% 90,000
SIMEPROP-C25 SIMEPROP-C25: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.08 0.075 - 0.09 0.09 +0.015 20.00% 2,881,300
SIMEPROP-C26 SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SIMEPROP-C27 SIMEPROP-C27: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIMEPROP-C28 SIMEPROP-C28: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.075 0.075 - 0.09 0.085 +0.015 21.43% 4,302,600
SIMEPROP-C29 SIMEPROP-C29: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SINARAN SINARAN ADVANCE GROUP BERHAD 50 0.06 0.055 - 0.06 0.055 0.00 0.00% 40,000
SINARAN-WB SINARAN ADVANCE GROUP BERHAD - WARRANTS 2022/2027 - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 20,000
SJC SENI JAYA CORPORATION BHD 86 0.405 0.40 - 0.405 0.405 -0.005 1.22% 108,900
SJC-WA SENI JAYA CORPORATION BERHAD - WARRANTS 2021/2026 - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 78 0.59 0.585 - 0.595 0.59 0.00 0.00% 257,500
SKBSHUT-WA SKB SHUTTERS CORPORATION BERHAD - WARRANTS 2022/2025 - 0.18 0.175 - 0.18 0.18 -0.01 5.26% 429,900
SKPRES SKP RESOURCES BHD 1,625 1.04 1.02 - 1.06 1.04 +0.01 0.97% 6,207,100
SKPRES-C21 SKPRES-C21: CW SKP RESOURCES BHD (KIBB) - 0.065 0.055 - 0.065 0.06 0.00 0.00% 998,400
SKPRES-C23 SKPRES-C23: CW SKP RESOURCES BHD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 100,000
SKPRES-C24 SKPRES-C24: CW SKP RESOURCES BHD (KIBB) - 0.16 0.16 - 0.16 0.16 +0.005 3.23% 190,000
SKPRES-WB SKP RESOURCES BHD - WARRANTS 2021/2026 - 0.055 0.05 - 0.055 0.055 0.00 0.00% 369,600
SKYWLD SKYWORLD DEVELOPMENT BERHAD 615 0.615 0.605 - 0.63 0.615 0.00 0.00% 1,137,800
SKYWLD-CA SKYWLD-CA: CW SKYWORLD DEVELOPMENT BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 1,850,000
SKYWLD-CB SKYWLD-CB: CW SKYWORLD DEVELOPMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SKYWLD-CC SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 411,400
SKYWLD-CD SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN) - 0.05 0.05 - 0.055 0.055 -0.095 63.33% 396,800
SLIC SL INNOVATION CAPITAL BERHAD 85 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SLP SLP RESOURCES BHD 323 0.96 0.96 - 1.02 1.02 +0.07 7.37% 180,400
SMCAP SINMAH CAPITAL BERHAD 37 0.09 0.09 - 0.09 0.09 0.00 0.00% 81,000
SMISCOR SMIS CORPORATION BHD 35 0.78 0.78 - 0.785 0.78 -0.02 2.50% 14,600
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SNTORIA SENTORIA GROUP BERHAD 40 0.06 0.06 - 0.065 0.065 0.00 0.00% 13,324,700
SNTORIA-WB SENTORIA GROUP BERHAD-WARRANTS B 2018/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SOLUTN SOLUTION GROUP BERHAD 107 0.22 0.205 - 0.22 0.22 0.00 0.00% 880,300
SOP SARAWAK OIL PALMS BHD 2,726 3.04 3.03 - 3.08 3.06 +0.05 1.66% 134,800
SOP-CR SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.09 0.085 - 0.095 0.09 +0.005 5.88% 144,400
SP500-C36 SP500-C36: CW S&P 500 INDEX (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SP500-C38 SP500-C38: CW S&P 500 INDEX (MACQ) - 0.40 0.40 - 0.40 0.40 +0.01 2.56% 63,000
SP500-H39 SP500-H39: PW S&P 500 INDEX (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SP500-H41 SP500-H41: PW S&P 500 INDEX (MACQ) - 0.16 0.15 - 0.205 0.15 -0.03 16.67% 1,547,000
SPRING SPRING ART HOLDINGS BERHAD 91 0.215 0.215 - 0.23 0.22 0.00 0.00% 2,596,100
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.025 0.025 - 0.03 0.025 0.00 0.00% 3,065,100
SPRITZER SPRITZER BHD 763 2.38 2.35 - 2.39 2.39 +0.04 1.70% 143,000
SPSETIA SP SETIA BHD 6,611 1.42 1.41 - 1.44 1.43 +0.01 0.70% 9,458,600
SPSETIA-C68 SPSETIA-C68: CW S P SETIA BERHAD (MIBB) - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
SPSETIA-C70 SPSETIA-C70: CW S P SETIA BERHAD (RHB) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
SPSETIA-C73 SPSETIA-C73: CW S P SETIA BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SPSETIA-C74 SPSETIA-C74: CW S P SETIA BERHAD (AM) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 203,000
SPSETIA-C75 SPSETIA-C75: CW S P SETIA BERHAD (MIBB) - 0.24 0.24 - 0.24 0.24 0.00 0.00% 60,000
SPSETIA-C76 SPSETIA-C76: CW S P SETIA BERHAD (RHB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
SPSETIA-C77 SPSETIA-C77: CW S P SETIA BERHAD (CIMB) - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
SPSETIA-C78 SPSETIA-C78: CW S P SETIA BERHAD (MIBB) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
SPSETIA-C79 SPSETIA-C79: CW S P SETIA BERHAD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
SPSETIA-C80 SPSETIA-C80: CW S P SETIA BERHAD (CIMB) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
SPSETIA-C81 SPSETIA-C81: CW S P SETIA BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SPSETIA-C82 SPSETIA-C82: CW S P SETIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 318,800
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SPTOTO SPORTS TOTO BERHAD 1,905 1.40 1.38 - 1.41 1.41 +0.01 0.71% 631,900
SPTOTO-C3 SPTOTO-C3: CW SPORTS TOTO BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SSF SSF HOME GROUP BERHAD 216 0.28 0.265 - 0.28 0.27 -0.01 3.57% 1,202,400
STAR STAR MEDIA GROUP BERHAD 321 0.43 0.42 - 0.435 0.435 +0.01 2.35% 1,284,500
SUCCESS SUCCESS TRANSFORMER CORP BHD 236 0.915 0.915 - 0.945 0.935 +0.015 1.63% 1,066,500
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3,877 2.96 2.94 - 3.02 3.00 +0.04 1.35% 7,176,300
SUNCON-C10 SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.175 0.17 - 0.175 0.17 +0.02 13.33% 45,000
SUNCON-C11 SUNCON-C11: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.295 0.295 - 0.31 0.30 +0.01 3.45% 91,600
SUNCON-C12 SUNCON-C12: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUNCON-C13 SUNCON-C13: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 +0.01 13.33% 160,000
SUNCON-C14 SUNCON-C14: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.095 0.095 - 0.105 0.10 +0.005 5.26% 125,000
SUNCON-C5 SUNCON-C5: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.51 0.495 - 0.52 0.51 +0.02 4.08% 461,700
SUNCON-C6 SUNCON-C6: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.23 0.23 - 0.24 0.23 +0.01 4.55% 213,900
SUNCON-C7 SUNCON-C7: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.16 0.16 - 0.165 0.16 0.00 0.00% 43,100
SUNCON-C8 SUNCON-C8: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.19 0.185 - 0.20 0.185 -0.005 2.63% 3,565,500
SUNCON-C9 SUNCON-C9: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.15 0.15 - 0.15 0.15 +0.005 3.45% 100
SUNVIEW SUNVIEW GROUP BERHAD 332 0.645 0.635 - 0.65 0.65 +0.01 1.56% 796,900
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 3.07 3.07 - 3.12 3.12 +0.02 0.65% 25,500
SUPERLN SUPERLON HOLDINGS BHD 181 1.10 1.09 - 1.14 1.13 +0.03 2.73% 695,300
SUPERMX SUPERMAX CORPORATION BHD 2,340 0.825 0.825 - 0.86 0.86 +0.035 4.24% 7,867,800
SUPERMX-C3U SUPERMX-C3U: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 450,000
SUPERMX-C3V SUPERMX-C3V: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 826,000
SUPERMX-C3W SUPERMX-C3W: CW SUPERMAX CORPORATION BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUPERMX-C3X SUPERMX-C3X: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 15,000
SUPERMX-C3Y SUPERMX-C3Y: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C3Z SUPERMX-C3Z: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 200,000
SUPERMX-C4A SUPERMX-C4A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 2,072,500
SUPERMX-C4B SUPERMX-C4B: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C4C SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUPERMX-C4D SUPERMX-C4D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 -0.075 50.00% 20,000
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 77 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 747 2.10 2.10 - 2.16 2.16 -0.01 0.46% 3,600
SWKPLNT SARAWAK PLANTATION BHD 616 2.17 2.17 - 2.20 2.20 0.00 0.00% 4,700
SWSCAP SWS CAPITAL BERHAD 63 0.21 0.20 - 0.21 0.21 -0.005 2.33% 182,700
SYGROUP SHIN YANG GROUP BERHAD 714 0.60 0.59 - 0.60 0.595 0.00 0.00% 561,800
SYMLIFE SYMPHONY LIFE BERHAD 244 0.325 0.305 - 0.34 0.34 +0.015 4.62% 837,500
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 120,000
TALIWRK TALIWORKS CORPORATION BHD 1,623 0.81 0.805 - 0.81 0.805 -0.005 0.62% 169,300
TALIWRK-CM TALIWRK-CM: CW TALIWORKS CORPORATION BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TALIWRK-CN TALIWRK-CN: CW TALIWORKS CORPORATION BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
TALIWRK-CO TALIWRK-CO: CW TALIWORKS CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 77 0.195 0.18 - 0.195 0.18 -0.01 5.26% 2,511,400
TECGUAN TECK GUAN PERDANA BHD 72 1.78 1.77 - 1.80 1.79 +0.02 1.13% 9,600
TECHBND TECHBOND GROUP BERHAD 244 0.435 0.435 - 0.455 0.455 +0.02 4.60% 1,952,300
TECHBND-WA TECHBOND GROUP BERHAD - WARRANTS 2020/2025 - 0.09 0.09 - 0.105 0.105 +0.01 10.53% 4,786,100
TELADAN TELADAN GROUP BERHAD 853 1.07 1.05 - 1.07 1.05 +0.01 0.96% 548,100
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.55 0.55 - 0.555 0.555 -0.025 4.31% 30,000
TENCENT-H1B TENCENT-H1B: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TENCENT-H1C TENCENT-H1C: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 534 1.82 1.76 - 1.82 1.78 -0.04 2.20% 694,500
TFP TFP SOLUTIONS BHD 23 0.04 0.035 - 0.04 0.04 0.00 0.00% 6,721,100
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TGL TEO GUAN LEE CORPORATION BHD 94 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
THPLANT TH PLANTATIONS BHD 583 0.655 0.65 - 0.67 0.66 +0.005 0.76% 669,900
TIENWAH TIEN WAH PRESS HOLDINGS BHD 127 0.90 0.88 - 0.90 0.88 -0.02 2.22% 2,600
TOMYPAK TOMYPAK HOLDINGS BHD 155 0.36 0.355 - 0.36 0.36 0.00 0.00% 75,000
TOPGLOV TOP GLOVE CORPORATION BHD 7,264 0.825 0.825 - 0.89 0.885 +0.055 6.63% 68,117,900
TOPGLOV-C3M TOPGLOV-C3M: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C3U TOPGLOV-C3U: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
TOPGLOV-C3V TOPGLOV-C3V: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 70,000
TOPGLOV-C3W TOPGLOV-C3W: CW TOP GLOVE CORPORATION BHD (AM) - 0.03 0.03 - 0.035 0.035 +0.01 40.00% 520,000
TOPGLOV-C3X TOPGLOV-C3X: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.055 0.05 - 0.055 0.055 +0.01 22.22% 155,000
TOPGLOV-C3Y TOPGLOV-C3Y: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TOPGLOV-C3Z TOPGLOV-C3Z: CW TOP GLOVE CORPORATION BHD (RHB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 82,000
TOPGLOV-C4A TOPGLOV-C4A: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.045 0.04 - 0.045 0.04 +0.005 14.29% 131,000
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 20,000
TOPGLOV-C4C TOPGLOV-C4C: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TOPGLOV-C4D TOPGLOV-C4D: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.03 0.03 - 0.04 0.04 +0.01 33.33% 1,200,000
TOPGLOV-C4E TOPGLOV-C4E: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.105 0.105 - 0.12 0.115 +0.015 15.00% 2,214,000
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.075 0.075 - 0.075 0.075 +0.01 15.38% 85,000
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPMIX TOPMIX BERHAD 146 0.465 0.46 - 0.48 0.47 +0.005 1.08% 10,951,400
TOPVISN TOPVISION EYE SPECIALIST BERHAD 185 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TPC TPC PLUS BHD 117 0.39 0.38 - 0.39 0.38 -0.005 1.30% 163,700
TRIVE TRIVE PROPERTY GROUP BERHAD 70 0.055 0.055 - 0.055 0.055 0.00 0.00% 201,500
TROP TROPICANA CORPORATION BERHAD 3,447 1.48 1.46 - 1.50 1.50 0.00 0.00% 529,300
TSA TSA GROUP BERHAD 117 0.755 0.745 - 0.755 0.75 0.00 0.00% 139,200
TSRCAP TSR CAPITAL BHD 44 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
TUNEPRO TUNE PROTECT GROUP BERHAD 252 0.33 0.33 - 0.34 0.335 +0.005 1.52% 938,100
ULICORP UNITED U-LI CORPORATION BHD 329 1.48 1.48 - 1.52 1.51 +0.03 2.03% 461,700
UMC UMEDIC GROUP BERHAD 265 0.72 0.705 - 0.72 0.71 -0.01 1.39% 712,800
UMSNGB UMS-NEIKEN GROUP BHD 73 0.96 0.915 - 0.96 0.915 -0.025 2.66% 24,100
UNIMECH UNIMECH GROUP BHD 278 1.83 1.75 - 1.83 1.75 +0.13 8.02% 1,300
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,734 1.89 1.89 - 1.91 1.90 +0.01 0.53% 307,700
UOADEV-C1 UOADEV-C1: CW UOA DEVELOPMENT BHD (AM) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 340,000
UPA UPA CORPORATION BHD 191 0.78 0.78 - 0.80 0.80 +0.035 4.58% 33,500
UTDPLT UNITED PLANTATIONS BHD 10,398 24.80 24.34 - 24.98 24.98 +0.08 0.32% 496,500
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 62 0.045 0.045 - 0.045 0.045 0.00 0.00% 678,300
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 44 0.05 0.045 - 0.05 0.045 0.00 0.00% 236,300
VITROX VITROX CORPORATION BHD 6,996 7.38 7.37 - 7.42 7.40 0.00 0.00% 2,609,200
VITROX-C4 VITROX-C4: CW VITROX CORPORATION BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 10,000
VITROX-C5 VITROX-C5: CW VITROX CORPORATION BERHAD (AM) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 100,000
VSOLAR VSOLAR GROUP BERHAD 77 0.09 0.09 - 0.095 0.095 +0.005 5.56% 768,000
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.03 0.03 - 0.035 0.03 0.00 0.00% 119,800
WELLS WELLSPIRE HOLDINGS BERHAD 577 0.79 0.79 - 0.815 0.81 +0.02 2.53% 2,707,500
WIDAD WIDAD GROUP BERHAD 217 0.065 0.06 - 0.07 0.07 +0.005 7.69% 13,901,300
WONG WONG ENGINEERING CORPORATION 78 0.30 0.30 - 0.33 0.31 +0.025 8.77% 10,669,200
WONG-WA WONG ENGINEERING CORPORATION BERHAD - WARRANTS 2022/2027 - 0.09 0.07 - 0.105 0.075 -0.015 16.67% 27,147,800
WPRTS WESTPORTS HOLDINGS BERHAD 13,299 3.93 3.90 - 3.95 3.90 -0.03 0.76% 964,500
WPRTS-C21 WPRTS-C21: CW WESTPORTS HOLDINGS BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
WPRTS-C22 WPRTS-C22: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
WPRTS-C23 WPRTS-C23: CW WESTPORTS HOLDINGS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
WPRTS-C24 WPRTS-C24: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
XIAOMI-C26 XIAOMI-C26: CW XIAOMI CORPORATION (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
XIAOMI-C27 XIAOMI-C27: CW XIAOMI CORPORATION (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
XIAOMI-C28 XIAOMI-C28: CW XIAOMI CORPORATION (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
XIAOMI-C29 XIAOMI-C29: CW XIAOMI CORPORATION (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
XIAOMI-C30 XIAOMI-C30: CW XIAOMI CORPORATION (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
XIAOMI-C31 XIAOMI-C31: CW XIAOMI CORPORATION (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
XIAOMI-H8 XIAOMI-H8: PW XIAOMI CORPORATION (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
XIAOMI-H9 XIAOMI-H9: PW XIAOMI CORPORATION (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
XOX-PA XOX BHD - ICPS A 2020/2030 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
XPENG-C2 XPENG-C2: CW XPENG INC. (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
Y&G Y&G CORPORATION BHD 131 0.60 0.60 - 0.60 0.60 -0.06 9.09% 400
YEWLEE YEW LEE PACIFIC GROUP BERHAD 214 0.395 0.395 - 0.40 0.40 +0.005 1.27% 10,846,200
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.13 0.13 - 0.135 0.135 0.00 0.00% 13,298,400
YNHPROP YNH PROPERTY BHD 254 0.455 0.455 - 0.50 0.48 +0.03 6.67% 25,572,500
YOCB YOONG ONN CORPORATION BERHAD 390 2.45 2.40 - 2.45 2.44 -0.01 0.41% 199,100
YONGTAI-PA YONG TAI BERHAD - ICPS 2016/2026 - 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,800
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 352 2.48 2.48 - 2.49 2.48 +0.01 0.40% 44,100
YTL YTL CORPORATION BHD 35,302 3.06 3.03 - 3.21 3.20 +0.17 5.61% 62,897,000
YTL-C60 YTL-C60: CW YTL CORPORATION BERHAD (KIBB) - 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
YTL-C62 YTL-C62: CW YTL CORPORATION BERHAD (MIBB) - 0.755 0.755 - 0.76 0.755 +0.05 7.09% 3,600
YTL-C67 YTL-C67: CW YTL CORPORATION BERHAD (MACQ) - 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
YTL-C68 YTL-C68: CW YTL CORPORATION BERHAD (KIBB) - 0.71 0.71 - 0.77 0.755 +0.055 7.86% 395,800
YTL-C70 YTL-C70: CW YTL CORPORATION BERHAD (MIBB) - 0.53 0.53 - 0.54 0.54 +0.065 13.68% 82,000
YTL-C71 YTL-C71: CW YTL CORPORATION BERHAD (AM) - 0.325 0.325 - 0.345 0.34 +0.03 9.68% 195,100
YTL-C72 YTL-C72: CW YTL CORPORATION BERHAD (AFFIN) - 0.465 0.465 - 0.50 0.50 +0.06 13.64% 35,000
YTL-C73 YTL-C73: CW YTL CORPORATION BERHAD (RHB) - 0.605 0.605 - 0.65 0.645 +0.06 10.26% 655,200
YTL-C74 YTL-C74: CW YTL CORPORATION BERHAD (MIBB) - 0.26 0.26 - 0.295 0.29 +0.035 13.73% 2,377,500
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.435 0.435 - 0.48 0.48 +0.065 15.66% 390,100
YTL-C76 YTL-C76: CW YTL CORPORATION BERHAD (MACQ) - 0.31 0.31 - 0.31 0.31 +0.05 19.23% 1,000
YTL-C77 YTL-C77: CW YTL CORPORATION BERHAD (CIMB) - 0.29 0.29 - 0.35 0.345 +0.06 21.05% 2,427,700
YTL-C78 YTL-C78: CW YTL CORPORATION BERHAD (RHB) - 0.325 0.325 - 0.36 0.355 +0.045 14.52% 1,205,000
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.365 0.36 - 0.405 0.405 +0.05 14.08% 9,522,000
YTL-C80 YTL-C80: CW YTL CORPORATION BERHAD (MACQ) - 0.14 0.14 - 0.165 0.16 +0.02 14.29% 2,450,800
YTL-C81 YTL-C81: CW YTL CORPORATION BERHAD (CIMB) - 0.16 0.16 - 0.19 0.185 +0.035 23.33% 1,576,900
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.165 0.16 - 0.195 0.185 +0.025 15.63% 2,432,100
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.15 0.15 - 0.17 0.165 +0.02 13.79% 470,000
YTL-HD YTL-HD: PW YTL CORPORATION BERHAD (KIBB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 5,000
YTLPOWR YTL POWER INTERNATIONAL BHD 39,150 4.47 4.42 - 4.85 4.79 +0.37 8.37% 56,658,400
YTLPOWR-C29 YTLPOWR-C29: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.825 0.825 - 0.85 0.85 +0.11 14.86% 5,300
YTLPOWR-C30 YTLPOWR-C30: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 1.60 1.60 - 1.76 1.76 +0.20 12.82% 3,000
YTLPOWR-C32 YTLPOWR-C32: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
YTLPOWR-C34 YTLPOWR-C34: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.69 0.69 - 0.74 0.74 +0.095 14.73% 40,800
YTLPOWR-C35 YTLPOWR-C35: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
YTLPOWR-C36 YTLPOWR-C36: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.84 0.84 - 1.03 1.00 +0.175 21.21% 586,200
YTLPOWR-C39 YTLPOWR-C39: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.75 0.75 - 0.84 0.83 +0.09 12.16% 177,000
YTLPOWR-C40 YTLPOWR-C40: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.37 0.37 - 0.44 0.43 +0.06 16.22% 646,500
YTLPOWR-C41 YTLPOWR-C41: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.485 0.485 - 0.58 0.565 +0.08 16.49% 997,700
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.44 0.43 - 0.52 0.505 +0.075 17.44% 4,502,700
YTLPOWR-C43 YTLPOWR-C43: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.46 0.46 - 0.46 0.46 +0.085 22.67% 4,000
YTLPOWR-C44 YTLPOWR-C44: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.33 0.285 - 0.375 0.36 +0.075 26.32% 5,287,600
YTLPOWR-C45 YTLPOWR-C45: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.26 0.245 - 0.335 0.31 +0.05 19.23% 3,735,900
YTLPOWR-C46 YTLPOWR-C46: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.235 0.235 - 0.30 0.30 +0.07 30.43% 586,200
YTLPOWR-C47 YTLPOWR-C47: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.15 0.15 - 0.175 0.17 +0.035 25.93% 718,000
YTLPOWR-C48 YTLPOWR-C48: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.245 0.24 - 0.31 0.295 +0.055 22.92% 5,496,500
YTLPOWR-C49 YTLPOWR-C49: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.10 0.10 - 0.125 0.12 +0.02 20.00% 5,682,100
YTLPOWR-C50 YTLPOWR-C50: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.155 0.145 - 0.23 0.215 +0.07 48.28% 17,811,300
YTLPOWR-C51 YTLPOWR-C51: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.10 0.085 - 0.125 0.12 +0.03 33.33% 6,219,100
YTLPOWR-C52 YTLPOWR-C52: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.09 0.085 - 0.115 0.11 +0.025 29.41% 5,105,100
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.20 0.185 - 0.235 0.225 +0.035 18.42% 29,136,000
YTLPOWR-HC YTLPOWR-HC: PW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.03 42.86% 151,500
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.04 0.03 - 0.04 0.03 -0.015 33.33% 7,513,000
YTLPOWR-HE YTLPOWR-HE: PW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.15 0.12 - 0.15 0.12 -0.03 20.00% 1,143,000
YTLREIT YTL HOSPITALITY REIT 2,045 1.20 1.19 - 1.21 1.20 +0.01 0.84% 501,800
YXPM YX PRECIOUS METALS BHD 106 0.285 0.28 - 0.285 0.285 0.00 0.00% 554,300
ZHULIAN ZHULIAN CORPORATION BHD 639 1.38 1.37 - 1.39 1.39 +0.02 1.46% 455,400

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

574  347  659  790 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVZ 0.175+0.005 
 MYEG 0.91-0.005 
 HSI-HUS 0.085-0.005 
 BPURI 0.0750.00 
 TWL 0.030.00 
 TOPGLOV 0.885+0.055 
 CAPITALA 0.79+0.055 
 YTL 3.20+0.17 
 YTLPOWR 4.79+0.37 
 HSI-HUQ 0.10-0.015 

TOP ARTICLES

1. Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR Stock Market Enthusiast
2. Why detractors silent about PMX’s latest Saudi trip to attend WEF after whipping up a storm on his maiden trip save malaysia!
3. Trade-related and ESG measures must be fair to developing countries - Tengku Zafrul save malaysia!
4. Make EPF account restructuring a step towards a more comprehensive pension reform — Hawati Abdul Hamid and Puteri Marjan Megat Muzafar save malaysia!
5. Stock on Radar - YTL Corporation AmInvest Research Reports
6. Weekly Strategy - Buying Support Needed to Cushion Negative External News Flows TA Sector Research
7. Ageing oil palm trees: MPOA calls for govt incentives to speed up replanting save malaysia!
8. Should “stakeholders” sue Bloomberg to prove 2nd casino licence claim for Johor’s Forest City is “sheer slander”? save malaysia!
PARTNERS & BROKERS