Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("P") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 7391

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
99SMART 99 SPEED MART RETAIL HOLDINGS BERHAD 18,396 2.20 2.17 - 2.23 2.19 0.00 0.00% 19,663,600
99SMART-CA 99SMART-CA: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.165 0.145 - 0.165 0.16 -0.005 3.03% 2,330,200
99SMART-CB 99SMART-CB: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.085 0.07 - 0.09 0.08 -0.005 5.88% 16,225,000
99SMART-CC 99SMART-CC: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.32 0.305 - 0.325 0.315 -0.01 3.08% 777,000
99SMART-CD 99SMART-CD: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.255 0.24 - 0.255 0.245 -0.01 3.92% 285,000
99SMART-CE 99SMART-CE: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.085 0.07 - 0.095 0.085 0.00 0.00% 4,972,000
99SMART-CF 99SMART-CF: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.13 0.12 - 0.13 0.125 -0.005 3.85% 231,900
99SMART-CG 99SMART-CG: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (CIMB) - 0.31 0.29 - 0.31 0.295 -0.01 3.28% 272,900
99SMART-CH 99SMART-CH: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.19 0.18 - 0.19 0.18 -0.005 2.70% 50,000
99SMART-CI 99SMART-CI: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.155 0.15 - 0.155 0.15 -0.015 9.09% 40,000
99SMART-CJ 99SMART-CJ: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.16 0.16 - 0.17 0.165 -0.005 2.94% 500,000
99SMART-CK 99SMART-CK: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.095 0.09 - 0.095 0.095 -0.005 5.00% 1,107,800
99SMART-CL 99SMART-CL: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.235 0.225 - 0.24 0.225 -0.005 2.17% 2,190,500
99SMART-CM 99SMART-CM: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.145 0.14 - 0.145 0.14 -0.005 3.45% 250,000
A50CHIN-H89 A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
A50CHIN-H91 A50CHIN-H91: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.055 0.045 - 0.055 0.045 -0.03 40.00% 360,000
AAX-HA AAX-HA: PW AIRASIA X BERHAD (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
ABLEGRP ABLEGROUP BERHAD 26 0.10 0.10 - 0.10 0.10 0.00 0.00% 50,000
ACO ACO GROUP BERHAD 82 0.225 0.225 - 0.235 0.235 0.00 0.00% 42,100
AFFIN-HA AFFIN-HA: PW AFFIN BANK BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 4,000
AGES-PA AGESON BERHAD - ICPS 2020/2030 - 0.025 0.025 - 0.025 0.025 +0.005 25.00% 10,000
AGX AGX GROUP BERHAD 238 0.55 0.53 - 0.555 0.55 0.00 0.00% 2,141,900
AHEALTH APEX HEALTHCARE BHD 1,980 2.72 2.70 - 2.75 2.75 +0.06 2.23% 84,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 17,587 10.44 10.42 - 10.54 10.54 +0.10 0.96% 654,900
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 100,000
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.165 0.165 - 0.165 0.165 +0.005 3.13% 249,800
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AIRPORT-C70 AIRPORT-C70: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 500
AIRPORT-C71 AIRPORT-C71: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C72 AIRPORT-C72: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIZO AIZO GROUP BERHAD 250 0.14 0.135 - 0.14 0.14 +0.005 3.70% 1,576,100
AIZO-PA AIZO GROUP BERHAD - ICPS 2021/2026 - 0.05 0.05 - 0.055 0.055 0.00 0.00% 5,670,100
ALCOM ALCOM GROUP BERHAD 103 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.05 0.05 - 0.05 0.05 +0.02 66.67% 20,000
ALIBABA-C36 ALIBABA-C36: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.25 0.25 - 0.34 0.34 +0.05 17.24% 1,890,800
ALIBABA-C37 ALIBABA-C37: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.06 0.06 - 0.065 0.065 +0.03 85.71% 200,100
ALIBABA-C38 ALIBABA-C38: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.25 0.25 - 0.29 0.285 +0.08 39.02% 376,000
ALIBABA-H1C ALIBABA-H1C: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.01 0.01 - 0.01 0.01 -0.025 71.43% 177,000
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS - 21.42 21.06 - 21.42 21.06 -0.34 1.59% 2,900
ALPHA ALPHA IVF GROUP BERHAD 1,774 0.36 0.36 - 0.37 0.365 +0.005 1.39% 20,590,400
AMEDIA ASIA MEDIA GROUP BERHAD 30 0.095 0.095 - 0.095 0.095 0.00 0.00% 4,500
ANCOMNY-CP ANCOMNY-CP: CW ANCOM NYLEX BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
AORB ALPHA OCEAN RESOURCES BERHAD 350 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
APB APB RESOURCES BHD 65 0.595 0.575 - 0.60 0.58 -0.015 2.52% 6,299,200
APEX APEX EQUITY HOLDINGS BHD 212 0.995 0.995 - 0.995 0.995 -0.005 0.50% 211,000
APM APM AUTOMOTIVE HOLDINGS BHD 599 2.95 2.95 - 2.97 2.97 +0.02 0.68% 15,800
APOLLO APOLLO FOOD HOLDINGS BHD 531 6.68 6.64 - 6.68 6.64 -0.04 0.60% 2,100
APPASIA APPASIA BERHAD 197 0.145 0.145 - 0.15 0.145 0.00 0.00% 151,100
APPASIA-WA APPASIA BERHAD - WARRANTS A - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 374 1.93 1.91 - 1.93 1.91 -0.01 0.52% 301,000
ASIAPAC ASIAN PAC HOLDINGS BHD 164 0.105 0.105 - 0.11 0.11 +0.005 4.76% 95,900
ASIAPLY ASIA POLY HOLDINGS BHD 72 0.075 0.07 - 0.075 0.075 +0.005 7.14% 276,100
ASTEEL ASTEEL GROUP BERHAD 44 0.09 0.09 - 0.09 0.09 +0.005 5.88% 36,200
ASTRA ASTRAMINA GROUP BERHAD 136 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AXIATA AXIATA GROUP BERHAD 23,138 2.50 2.49 - 2.54 2.52 +0.03 1.20% 9,781,700
AXIATA-C1B AXIATA-C1B: CW AXIATA GROUP BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AXIATA-C1C AXIATA-C1C: CW AXIATA GROUP BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXIATA-C1D AXIATA-C1D: CW AXIATA GROUP BERHAD (MACQ) - 0.06 0.055 - 0.06 0.055 0.00 0.00% 202,000
AXIATA-C1E AXIATA-C1E: CW AXIATA GROUP BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 100,000
AXIATA-C1F AXIATA-C1F: CW AXIATA GROUP BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AXIATA-C1G AXIATA-C1G: CW AXIATA GROUP BERHAD (AM) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
AXIATA-C1H AXIATA-C1H: CW AXIATA GROUP BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 4 0.72 0.72 - 0.72 0.72 0.00 0.00% 100
AXTERIA AXTERIA GROUP BERHAD 110 0.145 0.135 - 0.145 0.14 0.00 0.00% 2,654,200
AXTERIA-WA AXTERIA GROUP BERHAD - WARRANTS 2020/2025 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,500
BABA BABA ECO GROUP BERHAD 99 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 50 0.05 0.045 - 0.05 0.05 0.00 0.00% 934,600
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 271 0.48 0.48 - 0.48 0.48 0.00 0.00% 130,000
BINTAI BINTAI KINDEN CORPORATION BHD 128 0.10 0.10 - 0.105 0.105 +0.005 5.00% 446,500
BIOHLDG BIOALPHA HOLDINGS BERHAD 98 0.07 0.07 - 0.075 0.07 -0.005 6.67% 328,000
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BIPORT BINTULU PORT HOLDINGS BHD 2,857 6.21 6.20 - 6.30 6.21 +0.01 0.16% 85,900
BJCORP BERJAYA CORPORATION BHD 1,938 0.32 0.32 - 0.33 0.325 0.00 0.00% 6,597,900
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
BJCORP-WC BERJAYA CORPORATION BERHAD-WARRANTS C 2016/2026 - 0.03 0.03 - 0.03 0.03 0.00 0.00% 150,000
BLDPLNT BLD PLANTATION BHD 1,029 10.72 10.72 - 11.00 11.00 0.00 0.00% 1,100
BNASTRA BINASTRA CORPORATION BERHAD 1,553 1.47 1.40 - 1.47 1.43 -0.04 2.72% 1,333,400
BONIA BONIA CORPORATION BHD 304 1.58 1.50 - 1.58 1.51 -0.06 3.82% 23,700
BOXPAK BOX-PAK (MALAYSIA) BHD 102 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 360 1.24 1.24 - 1.28 1.28 +0.02 1.59% 48,500
BPPLAS-WA BP PLASTICS HOLDING BHD - WARRANTS 2021/2026 - 0.075 0.075 - 0.08 0.08 -0.025 23.81% 214,000
BPURI BINA PURI HOLDINGS BHD 250 0.38 0.365 - 0.395 0.37 -0.01 2.63% 32,670,700
BPURI-WB BINA PURI HOLDINGS BHD - WARRANTS 2023/2028 - 0.185 0.16 - 0.185 0.16 -0.025 13.51% 34,400
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 40 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
BSLCORP BSL CORPORATION BERHAD 59 0.025 0.025 - 0.03 0.03 0.00 0.00% 120,500
BSLCORP-WA BSL CORPORATION BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BWYS BWYS GROUP BERHAD 256 0.25 0.24 - 0.25 0.25 0.00 0.00% 1,465,200
BYD-C25 BYD-C25: CW BYD COMPANY LIMITED (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BYD-C28 BYD-C28: CW BYD COMPANY LIMITED (MACQ) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
BYD-C29 BYD-C29: CW BYD COMPANY LIMITED (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BYD-C30 BYD-C30: CW BYD COMPANY LIMITED (MACQ) - 0.16 0.16 - 0.17 0.17 +0.01 6.25% 1,800
BYD-H1D BYD-H1D: PW BYD COMPANY LIMITED (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
CAB CAB CAKARAN CORPORATION BHD 446 0.645 0.635 - 0.665 0.635 -0.005 0.78% 212,400
CAB-WB CAB CAKARAN CORPORATION BERHAD - WARRANTS 2023/2028 - 0.235 0.225 - 0.235 0.225 -0.005 2.17% 189,300
CAPITALA CAPITAL A BERHAD 3,919 0.89 0.89 - 0.92 0.91 +0.025 2.82% 21,891,900
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 0.865 0.865 - 0.895 0.89 +0.025 2.89% 376,100
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.25 0.25 - 0.265 0.26 +0.015 6.12% 3,001,600
CAREPLS CAREPLUS GROUP BERHAD 200 0.265 0.265 - 0.275 0.275 +0.01 3.77% 10,205,700
CARIMIN CARIMIN PETROLEUM BERHAD 191 0.825 0.81 - 0.825 0.815 -0.01 1.21% 42,600
CBIP CB INDUSTRIAL PRODUCT HOLDING 700 1.33 1.30 - 1.33 1.30 -0.03 2.26% 178,000
CEB CAPE EMS BERHAD 352 0.35 0.34 - 0.355 0.355 +0.01 2.90% 18,031,100
CEB-CD CEB-CD: CW CAPE EMS BERHAD (AM) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 689,900
CEB-CE CEB-CE: CW CAPE EMS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CEPAT CEPATWAWASAN GROUP BHD 220 0.68 0.68 - 0.695 0.69 +0.015 2.22% 256,200
CEPCO CONCRETE ENGINEERING PRODUCTS 87 1.16 1.16 - 1.16 1.16 0.00 0.00% 700
CFM COMPUTER FORMS (M) BHD 33 0.125 0.12 - 0.125 0.125 +0.005 4.17% 1,013,900
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 388,100
CHGP CHIN HIN GROUP PROPERTY BERHAD 1,269 2.04 1.92 - 2.04 1.92 -0.12 5.88% 411,200
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.11 1.07 - 1.16 1.16 +0.05 4.50% 36,000
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 41 4.25 4.25 - 4.45 4.45 +0.24 5.70% 23,800
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 7,328 2.44 2.04 - 2.44 2.07 -0.37 15.16% 4,779,300
CHINTEK CHIN TECK PLANTATIONS BHD 689 7.52 7.52 - 7.54 7.54 0.00 0.00% 1,100
CIMB CIMB GROUP HOLDINGS BERHAD 88,687 8.29 8.24 - 8.30 8.28 0.00 0.00% 30,798,000
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CIMB-C1O CIMB-C1O: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.275 0.275 - 0.275 0.275 -0.005 1.79% 35,000
CIMB-C1P CIMB-C1P: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
CIMB-C1Q CIMB-C1Q: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.155 0.155 - 0.155 0.155 -0.005 3.12% 1,405,000
CIMB-C1R CIMB-C1R: CW CIMB GROUP HOLDINGS BERHAD (AFFIN) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
CIMB-C1S CIMB-C1S: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
CIMB-C1T CIMB-C1T: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.07 0.065 - 0.07 0.065 -0.275 80.88% 393,300
CIMB-C1U CIMB-C1U: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CLMT CAPITALAND MALAYSIA TRUST 1,939 0.695 0.67 - 0.695 0.675 -0.02 2.88% 6,821,800
CLOUD CLOUDARON GROUP BERHAD 8 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 407 0.76 0.755 - 0.765 0.765 0.00 0.00% 431,400
CME CME GROUP BHD 26 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CME-WA CME GROUP BERHAD - WARRANTS 2018/2028 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CNASIA CN ASIA CORPORATION BHD 17 0.065 0.06 - 0.07 0.065 -0.005 7.14% 1,880,800
COMPUGT COMPUGATES HOLDINGS BHD 55 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,100
CPETECH CPE TECHNOLOGY BERHAD 658 0.97 0.955 - 0.98 0.98 +0.01 1.03% 60,300
CRESNDO CRESCENDO CORPORATION BHD 1,414 1.53 1.52 - 1.71 1.68 +0.16 10.53% 3,996,800
CRG CARLO RINO GROUP BERHAD 218 0.27 0.27 - 0.27 0.27 0.00 0.00% 66,300
CUSCAPI CUSCAPI BHD 236 0.245 0.24 - 0.25 0.25 +0.01 4.17% 2,014,800
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 118 0.70 0.70 - 0.70 0.70 0.00 0.00% 300
CYL CYL CORPORATION BHD 44 0.44 0.44 - 0.44 0.44 +0.01 2.33% 7,000
CYPARK CYPARK RESOURCES BERHAD 555 0.675 0.655 - 0.675 0.675 0.00 0.00% 3,471,500
CYPARK-CD CYPARK-CD: CW CYPARK RESOURCES BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CYPARK-CF CYPARK-CF: CW CYPARK RESOURCES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CYPARK-CG CYPARK-CG: CW CYPARK RESOURCES BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DATAPRP DATAPREP HOLDINGS BHD 121 0.155 0.15 - 0.16 0.16 +0.005 3.23% 6,442,200
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2,547 2.17 2.17 - 2.26 2.20 0.00 0.00% 3,932,300
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.01 0.01 - 0.02 0.02 -0.005 20.00% 8,100
DAYANG-C37 DAYANG-C37: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 335,000
DAYANG-C38 DAYANG-C38: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
DAYANG-C39 DAYANG-C39: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DAYANG-C40 DAYANG-C40: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 298,600
DAYANG-C41 DAYANG-C41: CW DAYANG ENTERPRISE HOLDINGS BHD (KIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 9,000
DAYANG-C42 DAYANG-C42: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.085 0.085 - 0.09 0.085 0.00 0.00% 187,600
DAYANG-C43 DAYANG-C43: CW DAYANG ENTERPRISE HOLDINGS BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DFCITY DFCITY GROUP BERHAD 30 0.285 0.285 - 0.285 0.285 0.00 0.00% 10,500
DIALOG DIALOG GROUP BHD 12,082 2.17 2.13 - 2.17 2.14 -0.03 1.38% 5,053,000
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 186,000
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1N DIALOG-C1N: CW DIALOG GROUP BERHAD (AFFIN) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIALOG-C1O DIALOG-C1O: CW DIALOG GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DIALOG-C1P DIALOG-C1P: CW DIALOG GROUP BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DIALOG-C1Q DIALOG-C1Q: CW DIALOG GROUP BERHAD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DIALOG-C1R DIALOG-C1R: CW DIALOG GROUP BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIGISTA DIGISTAR CORPORATION BHD 24 0.055 0.05 - 0.055 0.05 -0.005 9.09% 175,800
DIGISTA-WC DIGISTAR CORPORATION BERHAD - WARRANTS C 2021/2026 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIGISTA-WD DIGISTAR CORPORATION BERHAD - WARRANTS D 2023/2028 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 6,400
DJIA-HH DJIA-HH: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.195 0.19 - 0.195 0.195 +0.005 2.63% 108,000
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 25 0.165 0.165 - 0.18 0.17 +0.005 3.03% 222,700
DOMINAN DOMINANT ENTERPRISE BHD 139 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
DPHARMA DUOPHARMA BIOTECH BERHAD 1,347 1.40 1.39 - 1.45 1.40 +0.01 0.72% 7,299,300
DPHARMA-C10 DPHARMA-C10: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DPIH DPI HOLDINGS BERHAD 124 0.175 0.17 - 0.175 0.17 -0.005 2.86% 187,100
DPS DPS RESOURCES BHD 145 0.545 0.54 - 0.55 0.55 +0.005 0.92% 423,000
DPS-WB DPS RESOURCES BERHAD - WARRANTS B 2015/2025 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DPS-WC DPS RESOURCES BERHAD - WARRANTS 2023/2026 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC DATASONIC GROUP BERHAD 1,337 0.45 0.445 - 0.455 0.45 0.00 0.00% 2,121,700
DSONIC-C60 DSONIC-C60: CW DATASONIC GROUP BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
DSONIC-C61 DSONIC-C61: CW DATASONIC GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DSONIC-C62 DSONIC-C62: CW DATASONIC GROUP BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DSONIC-C63 DSONIC-C63: CW DATASONIC GROUP BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DSONIC-C64 DSONIC-C64: CW DATASONIC GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP. BHD 989 1.81 1.78 - 1.83 1.81 +0.01 0.56% 594,500
DUFU-CU DUFU-CU: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DUFU-CV DUFU-CV: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DUFU-CW DUFU-CW: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DUFU-CX DUFU-CX: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 450,000
ECM ECM LIBRA GROUP BERHAD 116 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 652 0.46 0.455 - 0.46 0.46 0.00 0.00% 2,562,100
ECONBHD-CN ECONBHD-CN: CW ECONPILE HOLDINGS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 5,278 1.80 1.77 - 1.82 1.79 -0.02 1.10% 3,737,400
ECOWLD-C28 ECOWLD-C28: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ECOWLD-C30 ECOWLD-C30: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.15 0.15 - 0.165 0.155 -0.005 3.12% 3,402,200
ECOWLD-C31 ECOWLD-C31: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
ECOWLD-C32 ECOWLD-C32: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.10 0.10 - 0.105 0.105 0.00 0.00% 162,200
ECOWLD-C33 ECOWLD-C33: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.695 0.68 - 0.70 0.695 0.00 0.00% 211,800
EDUSPEC EDUSPEC HOLDINGS BERHAD 154 0.12 0.12 - 0.12 0.12 0.00 0.00% 1,753,300
EDUSPEC-WB EDUSPEC HOLDINGS BERHAD - WARRANTS B 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 350,000
EIG ESTHETICS INTERNATIONAL GROUP 74 0.31 0.31 - 0.31 0.31 -0.01 3.12% 9,600
EKSONS EKSONS CORPORATION BHD 106 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 429 0.38 0.375 - 0.385 0.385 +0.005 1.32% 362,800
EMETALL EONMETALL GROUP BHD 90 0.32 0.31 - 0.32 0.32 -0.005 1.54% 360,000
ENCORP ENCORP BHD 74 0.235 0.22 - 0.235 0.235 0.00 0.00% 98,200
ENEST ENEST GROUP BERHAD 65 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ENGKAH ENG KAH CORPORATION BHD 43 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ENGKAH-WB ENG KAH CORPORATION BERHAD - WARRANTS 2021/2026 - 0.015 0.015 - 0.025 0.025 +0.01 66.67% 215,200
ENGTEX ENGTEX GROUP BHD 517 0.66 0.65 - 0.66 0.655 -0.01 1.50% 1,687,000
ENGTEX-WB ENGTEX GROUP BERHAD - WARRANTS 2021/2026 - 0.265 0.26 - 0.27 0.265 -0.005 1.85% 267,400
ENRA ENRA GROUP BERHAD 97 0.65 0.65 - 0.65 0.65 +0.005 0.78% 2,500
ENRA-WA ENRA GROUP BERHAD - WARRANTS 2020/2025 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
EPB EPB GROUP BERHAD 216 0.585 0.575 - 0.585 0.58 -0.015 2.52% 157,200
EPICON EPICON BERHAD 187 0.31 0.305 - 0.315 0.315 +0.005 1.61% 633,100
EPMB EP MANUFACTURING BHD 140 0.63 0.63 - 0.635 0.635 +0.005 0.79% 67,000
EUPE EUPE CORPORATION BHD 165 1.11 1.10 - 1.12 1.12 0.00 0.00% 43,000
EUROSP EUROSPAN HOLDINGS BHD 79 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FACBIND FACB INDUSTRIES INCORPORATED 100 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
FAJAR FAJARBARU BUILDER GRP BHD 298 0.39 0.39 - 0.40 0.40 +0.005 1.27% 543,600
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.13 0.13 - 0.135 0.135 0.00 0.00% 2,495,200
FARLIM FARLIM GROUP (M) BHD 35 0.21 0.205 - 0.215 0.21 0.00 0.00% 38,700
FBMKLCI-CQP FBMKLCI-CQP: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FBMKLCI-HA1 FBMKLCI-HA1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 310,000
FBMKLCI-HA2 FBMKLCI-HA2: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HA3 FBMKLCI-HA3: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
FBMKLCI-HA4 FBMKLCI-HA4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
FBMKLCI-HA5 FBMKLCI-HA5: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
FBMKLCI-HA6 FBMKLCI-HA6: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-HM4 FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
FBMKLCI-HM6 FBMKLCI-HM6: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 700,000
FBMKLCI-HM7 FBMKLCI-HM7: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FBMKLCI-HM8 FBMKLCI-HM8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FBMKLCI-HM9 FBMKLCI-HM9: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 429 1.74 1.74 - 1.75 1.75 +0.01 0.57% 61,700
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FOCUS FOCUS DYNAMICS GROUP BERHAD 96 0.015 0.015 - 0.015 0.015 0.00 0.00% 30,000
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 360 0.785 0.78 - 0.785 0.78 -0.01 1.27% 116,000
FPGROUP FOUNDPAC GROUP BERHAD 184 0.335 0.335 - 0.335 0.335 0.00 0.00% 42,300
FPHB FARM PRICE HOLDINGS BERHAD 256 0.55 0.545 - 0.57 0.57 +0.015 2.70% 288,800
FPI FORMOSA PROSONIC INDUSTRIES 738 2.88 2.86 - 2.88 2.86 -0.01 0.35% 207,400
FRONTKN FRONTKEN CORPORATION BHD 5,770 3.69 3.57 - 3.69 3.63 -0.01 0.27% 3,901,900
FRONTKN-C32 FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FRONTKN-C33 FRONTKN-C33: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.08 0.075 - 0.08 0.075 0.00 0.00% 1,861,300
FRONTKN-C34 FRONTKN-C34: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
FRONTKN-C35 FRONTKN-C35: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 420,000
FRONTKN-C36 FRONTKN-C36: CW FRONTKEN CORPORATION BERHAD (AM) - 0.06 0.06 - 0.06 0.06 -0.02 25.00% 15,000
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.285 0.275 - 0.29 0.285 0.00 0.00% 1,369,200
GAMUDA-C2P GAMUDA-C2P: CW GAMUDA BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
GCAP G CAPITAL BERHAD 131 0.415 0.395 - 0.415 0.40 -0.015 3.61% 902,900
GCE GRAND CENTRAL ENTERPRISES BHD 91 0.46 0.46 - 0.46 0.46 0.00 0.00% 7,000
GENM-HI GENM-HI: PW GENTING MALAYSIA BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
GENP GENTING PLANTATIONS BERHAD 4,702 5.30 5.23 - 5.30 5.24 -0.06 1.13% 543,100
GENP-CM GENP-CM: CW GENTING PLANTATIONS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GENTING-HH GENTING-HH: PW GENTING BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GESHEN GE-SHEN CORPORATION BHD 475 3.70 0.00 - 0.00 3.70 0.00 0.00% 0
GLDHK-C3 GLDHK-C3: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GLDHK-C4 GLDHK-C4: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
GOCEAN GREEN OCEAN CORPORATION BERHAD 35 0.16 0.16 - 0.17 0.165 0.00 0.00% 3,007,500
GOCEAN-WB GREEN OCEAN CORPORATION BERHAD - WARRANTS B 2020/2025 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 41,700
GOHUB GO HUB CAPITAL BERHAD 396 1.05 0.955 - 1.05 0.99 -0.04 3.88% 3,769,200
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 88 3.44 3.43 - 3.44 3.43 -0.01 0.29% 4,200
GOPENG GOPENG BHD 161 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
GPACKET GREEN PACKET BHD 63 0.025 0.025 - 0.03 0.03 +0.005 20.00% 418,700
GPHAROS GOLDEN PHAROS BHD 46 0.33 0.33 - 0.33 0.33 0.00 0.00% 13,000
GPP GPP RESOURCES BERHAD 43 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HAILY HAILY GROUP BERHAD 147 0.37 0.37 - 0.385 0.375 +0.005 1.35% 771,900
HAPSENG HAP SENG CONSOLIDATED BHD 10,158 4.10 4.03 - 4.12 4.08 -0.01 0.24% 250,500
HAPSENG-CZ HAPSENG-CZ: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HARBOUR HARBOUR-LINK GROUP BHD 573 1.44 1.42 - 1.44 1.43 -0.01 0.69% 151,100
HARBOUR-CA HARBOUR-CA: CW HARBOUR-LINK GROUP BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 150,000
HARNLEN HARN LEN CORPORATION BHD 213 0.36 0.355 - 0.37 0.365 -0.005 1.35% 335,200
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.11 0.11 - 0.11 0.11 0.00 0.00% 700
HCK HCK CAPITAL GROUP BERHAD 1,163 2.11 2.10 - 2.12 2.12 0.00 0.00% 119,100
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
HEGROUP HE GROUP BERHAD 255 0.585 0.58 - 0.595 0.58 -0.005 0.85% 511,900
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 612 2.15 2.04 - 2.15 2.04 -0.11 5.12% 338,600
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC57 HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.02 0.015 - 0.02 0.02 -0.005 20.00% 250,500
HEXCAP HEXTAR CAPITAL BERHAD 172 0.37 0.365 - 0.39 0.385 +0.01 2.67% 4,278,100
HEXZA HEXZA CORPORATION BHD 222 1.09 1.08 - 1.11 1.11 +0.02 1.83% 75,900
HHHCORP HIAP HUAT HOLDINGS BHD 54 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
HIAPTEK HIAP TECK VENTURE BHD 600 0.355 0.34 - 0.355 0.345 -0.01 2.82% 5,058,500
HIAPTEK-CB HIAPTEK-CB: CW HIAP TECK VENTURE BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIAPTEK-CC HIAPTEK-CC: CW HIAP TECK VENTURE BERHAD (AFFIN) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 100,000
HIAPTEK-CD HIAPTEK-CD: CW HIAP TECK VENTURE BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIAPTEK-CE HIAPTEK-CE: CW HIAP TECK VENTURE BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HIAPTEK-CF HIAPTEK-CF: CW HIAP TECK VENTURE BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIAPTEK-CG HIAPTEK-CG: CW HIAP TECK VENTURE BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIBISCS HIBISCUS PETROLEUM BHD 1,610 2.13 1.98 - 2.13 2.00 -0.15 6.98% 6,755,300
HIBISCS-C56 HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 700,000
HIBISCS-C60 HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C61 HIBISCS-C61: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C62 HIBISCS-C62: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C63 HIBISCS-C63: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HIBISCS-C64 HIBISCS-C64: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HIBISCS-C65 HIBISCS-C65: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 -0.02 50.00% 50,000
HIBISCS-C66 HIBISCS-C66: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-C67 HIBISCS-C67: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 -0.08 53.33% 30,000
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 95 0.76 0.76 - 0.78 0.78 +0.025 3.31% 20,800
HKEX-CP HKEX-CP: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.095 0.095 - 0.095 0.095 -0.005 5.00% 10,000
HLCAP HONG LEONG CAPITAL BERHAD 1,123 4.53 4.53 - 4.56 4.55 +0.01 0.22% 57,500
HLFG HONG LEONG FINANCIAL GROUP BHD 23,065 19.40 19.40 - 20.12 20.10 +0.70 3.61% 891,400
HM HARVEST MIRACLE CAPITAL BERHAD 98 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,195,600
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HOHUP HO HUP CONSTRUCTION COMPANY 70 0.135 0.135 - 0.135 0.135 0.00 0.00% 1,000
HOMERIZ HOMERITZ CORPORATION BERHAD 262 0.57 0.565 - 0.57 0.565 -0.005 0.88% 23,300
HPMT HPMT HOLDINGS BERHAD 99 0.285 0.285 - 0.30 0.30 +0.005 1.69% 153,200
HPPHB HPP HOLDINGS BERHAD 171 0.45 0.44 - 0.455 0.44 -0.01 2.22% 649,400
HSI-CXP HSI-CXP: CW HANG SENG INDEX (MACQ) - 0.055 0.055 - 0.11 0.11 +0.065 144.44% 3,250,100
HSI-CYP HSI-CYP: CW HANG SENG INDEX (KIBB) - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
HSI-HU2 HSI-HU2: PW HANG SENG INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 165,500
HSI-HU3 HSI-HU3: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HU5 HSI-HU5: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HUU HSI-HUU: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HUV HSI-HUV: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HW1 HSI-HW1: PW HANG SENG INDEX (MIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HW2 HSI-HW2: PW HANG SENG INDEX (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-HW3 HSI-HW3: PW HANG SENG INDEX (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-HW4 HSI-HW4: PW HANG SENG INDEX (MACQ) - 0.07 0.05 - 0.07 0.05 -0.025 33.33% 1,178,900
HSI-HW5 HSI-HW5: PW HANG SENG INDEX (MACQ) - 0.01 0.005 - 0.015 0.01 -0.01 50.00% 6,959,800
HSI-HW6 HSI-HW6: PW HANG SENG INDEX (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HSI-HW7 HSI-HW7: PW HANG SENG INDEX (KIBB) - 0.02 0.005 - 0.02 0.01 -0.015 60.00% 31,452,500
HSI-HW8 HSI-HW8: PW HANG SENG INDEX (KIBB) - 0.16 0.095 - 0.17 0.095 -0.09 48.65% 98,194,900
HSI-HW9 HSI-HW9: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.02 36.36% 152,000
HSI-HWA HSI-HWA: PW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 20,000
HSI-HWB HSI-HWB: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWC HSI-HWC: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWG HSI-HWG: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWH HSI-HWH: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWJ HSI-HWJ: PW HANG SENG INDEX (MACQ) - 0.035 0.015 - 0.035 0.02 -0.02 50.00% 41,602,000
HSI-HWN HSI-HWN: PW HANG SENG INDEX (CIMB) - 0.055 0.05 - 0.055 0.05 -0.175 77.78% 40,000
HSI-HWO HSI-HWO: PW HANG SENG INDEX (MACQ) - 0.085 0.05 - 0.085 0.05 -0.04 44.44% 430,000
HSI-HWP HSI-HWP: PW HANG SENG INDEX (MACQ) - 0.095 0.05 - 0.11 0.055 -0.06 52.17% 60,189,600
HSI-HWQ HSI-HWQ: PW HANG SENG INDEX (KIBB) - 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
HSI-HWR HSI-HWR: PW HANG SENG INDEX (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-HWS HSI-HWS: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWT HSI-HWT: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWU HSI-HWU: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWV HSI-HWV: PW HANG SENG INDEX (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HSI-HWW HSI-HWW: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWX HSI-HWX: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWY HSI-HWY: PW HANG SENG INDEX (KIBB) - 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
HSI-HWZ HSI-HWZ: PW HANG SENG INDEX (CIMB) - 0.045 0.04 - 0.045 0.04 -0.025 38.46% 206,000
HSI-HZA HSI-HZA: PW HANG SENG INDEX (CIMB) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 643,000
HSI-HZB HSI-HZB: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,000,000
HSI-HZC HSI-HZC: PW HANG SENG INDEX (MACQ) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 50,000
HSI-HZD HSI-HZD: PW HANG SENG INDEX (MACQ) - 0.03 0.025 - 0.03 0.025 -0.015 37.50% 103,000
HSI-HZE HSI-HZE: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZF HSI-HZF: PW HANG SENG INDEX (KIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 1,010,000
HSI-HZG HSI-HZG: PW HANG SENG INDEX (KIBB) - 0.06 0.035 - 0.065 0.04 -0.035 46.67% 3,163,900
HSI-HZH HSI-HZH: PW HANG SENG INDEX (MACQ) - 0.035 0.035 - 0.035 0.035 +0.01 40.00% 100,000
HSI-HZI HSI-HZI: PW HANG SENG INDEX (KIBB) - 0.275 0.20 - 0.295 0.205 -0.095 31.67% 968,500
HSI-HZJ HSI-HZJ: PW HANG SENG INDEX (KIBB) - 0.065 0.04 - 0.07 0.05 -0.025 33.33% 4,349,000
HSI-HZK HSI-HZK: PW HANG SENG INDEX (KIBB) - 0.005 0.005 - 0.05 0.05 +0.02 66.67% 95,600
HSI-HZL HSI-HZL: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 90,000
HSI-HZM HSI-HZM: PW HANG SENG INDEX (MACQ) - 0.055 0.045 - 0.055 0.045 0.00 0.00% 325,300
HSI-HZN HSI-HZN: PW HANG SENG INDEX (MACQ) - 0.08 0.065 - 0.08 0.065 0.00 0.00% 400,000
HSI-HZO HSI-HZO: PW HANG SENG INDEX (MACQ) - 0.09 0.065 - 0.09 0.065 -0.035 35.00% 420,000
HSI-HZP HSI-HZP: PW HANG SENG INDEX (CIMB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 60,000
HSI-HZQ HSI-HZQ: PW HANG SENG INDEX (KIBB) - 0.135 0.095 - 0.15 0.10 -0.055 35.48% 102,570,200
HSI-HZR HSI-HZR: PW HANG SENG INDEX (KIBB) - 0.03 0.02 - 0.03 0.02 -0.015 42.86% 3,482,300
HSI-HZS HSI-HZS: PW HANG SENG INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-HZT HSI-HZT: PW HANG SENG INDEX (MACQ) - 0.03 0.02 - 0.03 0.03 -0.005 14.29% 1,589,700
HSI-HZU HSI-HZU: PW HANG SENG INDEX (MACQ) - 0.045 0.025 - 0.05 0.03 -0.025 45.45% 1,209,600
HSI-HZV HSI-HZV: PW HANG SENG INDEX (CIMB) - 0.055 0.045 - 0.055 0.045 -0.015 25.00% 390,000
HSI-HZW HSI-HZW: PW HANG SENG INDEX (MACQ) - 0.13 0.10 - 0.14 0.10 -0.025 20.00% 192,200
HSI-HZX HSI-HZX: PW HANG SENG INDEX (MACQ) - 0.15 0.105 - 0.15 0.105 -0.06 36.36% 6,296,500
HSI-PWBA HSI-PWBA: PW HANG SENG INDEX (KIBB) - 0.555 0.455 - 0.575 0.455 -0.145 24.17% 1,574,600
HSI-PWBB HSI-PWBB: PW HANG SENG INDEX (KIBB) - 0.22 0.22 - 0.22 0.22 -0.02 8.33% 1,998,400
HSI-PWBC HSI-PWBC: PW HANG SENG INDEX (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HSI-PWBD HSI-PWBD: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 50,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,376 1.70 1.69 - 1.72 1.72 +0.02 1.18% 531,500
HSTECH-H11 HSTECH-H11: PW HANG SENG TECH INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 1,000
HSTECH-HZ HSTECH-HZ: PW HANG SENG TECH INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HTPADU HEITECH PADU BHD 382 3.17 3.16 - 3.46 3.43 +0.26 8.20% 3,977,600
HUPSENG HUP SENG INDUSTRIES BHD 848 1.04 1.02 - 1.06 1.06 +0.01 0.95% 739,000
ICAP ICAPITAL.BIZ BHD 420 3.05 2.99 - 3.05 3.00 0.00 0.00% 62,400
IDEAL IDEAL CAPITAL BERHAD 1,925 3.85 0.00 - 0.00 3.85 0.00 0.00% 0
IJM IJM CORPORATION BHD 11,125 3.04 3.03 - 3.10 3.05 +0.01 0.33% 10,157,200
IJM-C76 IJM-C76: CW IJM CORPORATION BERHAD (MIBB) - 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
IJM-C78 IJM-C78: CW IJM CORPORATION BERHAD (MIBB) - 0.445 0.43 - 0.445 0.43 -0.065 13.13% 5,100
IJM-C80 IJM-C80: CW IJM CORPORATION BERHAD (MACQ) - 0.235 0.235 - 0.235 0.235 -0.015 6.00% 10,000
IJM-C81 IJM-C81: CW IJM CORPORATION BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
IJM-C82 IJM-C82: CW IJM CORPORATION BERHAD (AFFIN) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
IJM-C83 IJM-C83: CW IJM CORPORATION BERHAD (CIMB) - 0.11 0.11 - 0.125 0.115 +0.005 4.55% 59,500
IJM-C84 IJM-C84: CW IJM CORPORATION BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
IJM-C85 IJM-C85: CW IJM CORPORATION BERHAD (KIBB) - 0.11 0.105 - 0.12 0.105 -0.01 8.70% 335,000
IJM-C86 IJM-C86: CW IJM CORPORATION BERHAD (MIBB) - 0.09 0.09 - 0.10 0.09 -0.005 5.26% 1,316,500
IJM-C87 IJM-C87: CW IJM CORPORATION BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
IJM-C88 IJM-C88: CW IJM CORPORATION BERHAD (CIMB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 139,100
IJM-C89 IJM-C89: CW IJM CORPORATION BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100,000
IJM-C90 IJM-C90: CW IJM CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
IJM-C91 IJM-C91: CW IJM CORPORATION BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
IJM-C92 IJM-C92: CW IJM CORPORATION BERHAD (RHB) - 0.13 0.13 - 0.13 0.13 -0.015 10.34% 25,000
IJM-C93 IJM-C93: CW IJM CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
IJM-C94 IJM-C94: CW IJM CORPORATION BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ILB ILB GROUP BERHAD 110 0.57 0.565 - 0.57 0.565 -0.01 1.74% 60,700
IMASPRO IMASPRO CORPORATION BHD 79 0.99 0.99 - 0.99 0.99 -0.01 1.00% 14,000
INARI-C2P INARI-C2P: CW INARI AMERTRON BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
INCKEN INCH KENNETH KAJANG RUBBER PLC 166 0.40 0.39 - 0.40 0.395 0.00 0.00% 39,500
INFOTEC INFOLINE TEC GROUP BERHAD 320 0.88 0.87 - 0.88 0.88 -0.015 1.68% 92,300
INNITY INNITY CORPORATION BHD 47 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BERHAD 713 1.47 1.47 - 1.49 1.49 +0.02 1.36% 130,200
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.98 0.98 - 0.98 0.98 +0.01 1.03% 10,000
INTA INTA BINA GROUP BERHAD 256 0.465 0.46 - 0.47 0.465 -0.005 1.06% 1,023,400
INTA-WA INTA BINA GROUP BERHAD - WARRANTS 2021/2026 - 0.145 0.145 - 0.16 0.15 +0.005 3.45% 992,000
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOICORP IOI CORPORATION BHD 23,781 3.86 3.78 - 3.87 3.80 -0.05 1.30% 6,215,800
IOICORP-C57 IOICORP-C57: CW IOI CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOICORP-C58 IOICORP-C58: CW IOI CORPORATION BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IOICORP-C59 IOICORP-C59: CW IOI CORPORATION BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
IOICORP-C60 IOICORP-C60: CW IOI CORPORATION BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IOICORP-C61 IOICORP-C61: CW IOI CORPORATION BERHAD (MIBB) - 0.07 0.065 - 0.075 0.065 -0.01 13.33% 1,824,800
IOICORP-C62 IOICORP-C62: CW IOI CORPORATION BERHAD (CIMB) - 0.065 0.065 - 0.07 0.065 0.00 0.00% 190,000
IOICORP-C63 IOICORP-C63: CW IOI CORPORATION BERHAD (AFFIN) - 0.07 0.07 - 0.075 0.075 0.00 0.00% 1,000,000
IOICORP-C64 IOICORP-C64: CW IOI CORPORATION BERHAD (AM) - 0.055 0.05 - 0.055 0.05 -0.10 66.67% 410,000
IOIPG IOI PROPERTIES GROUP BERHAD 11,603 2.09 2.06 - 2.11 2.10 +0.01 0.48% 3,147,900
IOIPG-C19 IOIPG-C19: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IOIPG-C20 IOIPG-C20: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOIPG-C21 IOIPG-C21: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IOIPG-C22 IOIPG-C22: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
IOIPG-C23 IOIPG-C23: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 -0.01 14.29% 50,000
IOIPG-C24 IOIPG-C24: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 20,100
IOIPG-C25 IOIPG-C25: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.005 0.005 - 0.01 0.01 -0.005 33.33% 100,100
IOIPG-C26 IOIPG-C26: CW IOI PROPERTIES GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOIPG-C27 IOIPG-C27: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IOIPG-C28 IOIPG-C28: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 100,000
IOIPG-C29 IOIPG-C29: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.055 0.05 - 0.055 0.055 0.00 0.00% 464,500
IOIPG-C30 IOIPG-C30: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
IOIPG-C31 IOIPG-C31: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 70 0.665 0.665 - 0.80 0.80 -0.04 4.76% 300
IREKA IREKA CORPORATION BHD 65 0.285 0.285 - 0.285 0.285 0.00 0.00% 12,000
IRIS IRIS CORPORATION BHD 290 0.35 0.35 - 0.36 0.355 +0.005 1.43% 171,000
IVORY IVORY PROPERTIES GROUP BERHAD 29 0.055 0.055 - 0.06 0.06 +0.005 9.09% 963,200
JAYCORP JAYCORP BHD 196 0.715 0.71 - 0.715 0.715 +0.005 0.70% 77,500
JDCOM-H9 JDCOM-H9: PW JD.COM, INC. (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 85 0.225 0.22 - 0.225 0.225 0.00 0.00% 120,500
JPG JOHOR PLANTATIONS GROUP BERHAD 2,438 0.96 0.96 - 0.99 0.975 +0.025 2.63% 3,503,600
JTGROUP JATI TINGGI GROUP BERHAD 182 0.465 0.46 - 0.47 0.465 0.00 0.00% 624,400
KAMDAR KAMDAR GROUP(M)BHD 45 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2,408 1.88 1.87 - 1.90 1.90 +0.01 0.53% 847,100
KERJAYA-C2 KERJAYA-C2: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
KERJAYA-C3 KERJAYA-C3: CW KERJAYA PROSPEK GROUP BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 587 2.05 2.05 - 2.08 2.08 +0.06 2.97% 11,400
KGB KELINGTON GROUP BERHAD 2,148 3.07 3.01 - 3.12 3.11 +0.04 1.30% 665,600
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
KGB-CI KGB-CI: CW KELINGTON GROUP BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
KGB-CJ KGB-CJ: CW KELINGTON GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 1.67 1.63 - 1.72 1.72 +0.03 1.78% 470,100
KGROUP KEY ALLIANCE GROUP BERHAD 37 0.005 0.005 - 0.01 0.01 0.00 0.00% 12,000
KGW KGW GROUP BERHAD 92 0.195 0.19 - 0.195 0.19 0.00 0.00% 639,900
KIMLUN KIMLUN CORPORATION BERHAD 534 1.50 1.49 - 1.52 1.51 -0.02 1.31% 74,200
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 560 0.91 0.905 - 0.91 0.905 -0.005 0.55% 205,400
KITACON KUMPULAN KITACON BERHAD 375 0.745 0.73 - 0.75 0.75 +0.01 1.35% 269,300
KJTS KJTS GROUP BERHAD 451 0.67 0.655 - 0.67 0.655 -0.015 2.24% 924,300
KLCC KLCC PROP&REITS-STAPLED SEC 14,172 7.86 7.82 - 7.86 7.85 -0.01 0.13% 760,700
KLK KUALA LUMPUR KEPONG BHD 22,749 20.68 20.50 - 20.74 20.70 -0.02 0.10% 580,400
KLK-C28 KLK-C28: CW KUALA LUMPUR KEPONG BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
KLK-C30 KLK-C30: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
KLK-C31 KLK-C31: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KLK-C32 KLK-C32: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KLK-C33 KLK-C33: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KNM KNM GROUP BHD 283 0.07 0.065 - 0.07 0.07 0.00 0.00% 349,900
KOMARK KOMARKCORP BHD 29 0.12 0.12 - 0.125 0.125 +0.015 13.64% 1,746,300
KOMARK-WD KOMARKCORP BERHAD - WARRANTS 2023/2026 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 9,415 2.11 2.07 - 2.11 2.08 -0.03 1.42% 8,595,200
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
KPJ-C11 KPJ-C11: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
KPJ-C12 KPJ-C12: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 122,000
KPJ-C13 KPJ-C13: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 450 0.76 0.76 - 0.78 0.775 +0.005 0.65% 90,200
KPS KUMPULAN PERANGSANG SELANGOR 376 0.695 0.69 - 0.70 0.70 +0.005 0.72% 14,000
KPSCB KPS CONSORTIUM BHD 85 0.525 0.525 - 0.525 0.525 +0.005 0.96% 1,000
KSSC K. SENG SENG CORPORATION BHD 156 0.845 0.84 - 0.85 0.84 -0.01 1.18% 48,800
KSSC-WA K. SENG SENG CORPORATION BERHAD - WARRANTS 2022/2029 - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
KUCHAI KUCHAI DEVELOPMENT BHD 241 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
L&PBHD L&P GLOBAL BERHAD 193 0.34 0.34 - 0.345 0.345 0.00 0.00% 63,200
LAGENDA LAGENDA PROPERTIES BERHAD 1,139 1.34 1.33 - 1.36 1.36 +0.02 1.49% 802,800
LAGENDA-CD LAGENDA-CD: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 304,400
LAMBO LAMBO GROUP BERHAD 39 0.025 0.025 - 0.025 0.025 0.00 0.00% 4,300
LBICAP LBI CAPITAL BHD 53 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
LBS LBS BINA GROUP BHD 1,019 0.67 0.64 - 0.67 0.645 -0.005 0.77% 1,788,000
LBS-CE LBS-CE: CW LBS BINA GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 131 0.515 0.515 - 0.525 0.52 -0.005 0.95% 176,300
LFECORP LFE CORPORATION BHD 266 0.24 0.24 - 0.24 0.24 -0.005 2.04% 28,000
LHI LEONG HUP INTERNATIONAL BERHAD 2,591 0.695 0.695 - 0.725 0.71 +0.015 2.16% 17,126,900
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.03 0.025 - 0.03 0.03 +0.01 50.00% 2,371,800
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 85,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 150,000
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.075 0.075 - 0.085 0.075 +0.005 7.14% 563,600
LHI-C17 LHI-C17: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.06 0.06 - 0.07 0.065 +0.005 8.33% 1,483,300
LHI-C18 LHI-C18: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.145 0.135 - 0.15 0.145 +0.015 11.54% 4,445,000
LHI-C19 LHI-C19: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.07 0.07 - 0.075 0.07 +0.01 16.67% 3,338,800
LHI-C20 LHI-C20: CW LEONG HUP INTERNATIONAL BERHAD (AFFIN) - 0.115 0.105 - 0.115 0.105 +0.005 5.00% 228,000
LIENHOE LIEN HOE CORPORATION BHD 78 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
LIONIND LION INDUSTRIES CORPORATION 173 0.24 0.24 - 0.24 0.24 0.00 0.00% 65,000
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 26,600
LIONPSIM LION POSIM BERHAD 89 0.38 0.38 - 0.385 0.385 -0.005 1.28% 25,000
LPI LPI CAPITAL BHD 5,235 13.20 13.04 - 13.22 13.14 -0.08 0.61% 31,000
LSH LIM SEONG HAI CAPITAL BERHAD 611 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
LUXCHEM LUXCHEM CORPORATION BHD 556 0.52 0.52 - 0.52 0.52 0.00 0.00% 111,500
MAA MAA GROUP BERHAD 83 0.295 0.295 - 0.315 0.315 +0.02 6.78% 106,900
MAGMA MAGMA GROUP BERHAD 199 0.205 0.205 - 0.21 0.21 +0.01 5.00% 999,900
MAGNA MAGNA PRIMA BHD 275 0.64 0.62 - 0.69 0.685 +0.035 5.38% 154,000
MAHSING MAH SING GROUP BHD 4,370 1.74 1.69 - 1.74 1.72 -0.02 1.15% 3,969,800
MAHSING-C58 MAHSING-C58: CW MAH SING GROUP BERHAD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MAHSING-C59 MAHSING-C59: CW MAH SING GROUP BERHAD (MIBB) - 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
MAHSING-C60 MAHSING-C60: CW MAH SING GROUP BERHAD (KIBB) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MAHSING-C61 MAHSING-C61: CW MAH SING GROUP BERHAD (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
MAHSING-C62 MAHSING-C62: CW MAH SING GROUP BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MAHSING-C63 MAHSING-C63: CW MAH SING GROUP BERHAD (AM) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MAHSING-C64 MAHSING-C64: CW MAH SING GROUP BERHAD (AFFIN) - 0.10 0.09 - 0.10 0.09 -0.01 10.00% 70,000
MAHSING-C65 MAHSING-C65: CW MAH SING GROUP BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MAHSING-C66 MAHSING-C66: CW MAH SING GROUP BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 -0.01 11.11% 950,000
MAHSING-C67 MAHSING-C67: CW MAH SING GROUP BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MAHSING-C68 MAHSING-C68: CW MAH SING GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 110,000
MAHSING-C69 MAHSING-C69: CW MAH SING GROUP BERHAD (AM) - 0.025 0.025 - 0.03 0.03 -0.01 25.00% 150,100
MAHSING-C70 MAHSING-C70: CW MAH SING GROUP BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAHSING-C71 MAHSING-C71: CW MAH SING GROUP BERHAD (RHB) - 0.12 0.115 - 0.12 0.115 -0.015 11.54% 150,000
MALAKOF MALAKOFF CORPORATION BERHAD 4,575 0.945 0.91 - 0.945 0.915 -0.02 2.14% 4,830,100
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.135 0.12 - 0.135 0.125 -0.01 7.41% 747,200
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 39,800
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) - 0.08 0.07 - 0.08 0.075 -0.005 6.25% 330,100
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.18 0.165 - 0.18 0.165 -0.025 13.16% 322,200
MALAKOFC59 MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.02 20.00% 30,000
MALAKOFC60 MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 65 0.86 0.86 - 0.86 0.86 -0.005 0.58% 1,000
MASTER MASTER-PACK GROUP BERHAD 192 3.51 3.50 - 3.60 3.51 -0.02 0.57% 94,200
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,490 2.01 1.98 - 2.01 1.99 -0.01 0.50% 429,500
MAYBANKC1P MAYBANKC1P: CW MALAYAN BANKING BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 71,300
MAYU MAYU GLOBAL GROUP BERHAD 140 0.29 0.29 - 0.29 0.29 0.00 0.00% 15,000
MAYU-WC MAYU GLOBAL GROUP BERHAD - WARRANTS 2014/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BERHAD 105 0.41 0.40 - 0.42 0.42 +0.005 1.20% 13,300
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 100,000
MBRIGHT META BRIGHT GROUP BERHAD 354 0.14 0.14 - 0.14 0.14 0.00 0.00% 87,500
MBRIGHT-WB META BRIGHT GROUP BERHAD - WARRANTS B 2022/2032 - 0.07 0.07 - 0.075 0.075 0.00 0.00% 349,200
MEDIA MEDIA PRIMA BHD 521 0.465 0.465 - 0.47 0.47 -0.015 3.09% 29,600
MEITUAN-H1B MEITUAN-H1B: PW MEITUAN (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MEITUAN-H1C MEITUAN-H1C: PW MEITUAN (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 90 0.25 0.25 - 0.25 0.25 +0.005 2.04% 67,500
MENANG MENANG CORPORATION (M) BHD 492 0.705 0.70 - 0.705 0.705 0.00 0.00% 37,500
MENANG-WC MENANG CORPORATION (M) BERHAD - WARRANTS 2021/2024 - 0.20 0.20 - 0.20 0.20 -0.01 4.76% 35,500
MENTIGA MENTIGA CORPORATION BHD 33 0.48 0.425 - 0.48 0.46 -0.03 6.12% 56,000
MERSEC MERCURY SECURITIES GROUP BERHAD 342 0.39 0.385 - 0.395 0.385 -0.005 1.28% 2,187,600
MFCB MEGA FIRST CORPORATION BHD 4,369 4.50 4.39 - 4.50 4.42 -0.08 1.78% 299,000
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 187 0.935 0.935 - 0.95 0.95 0.00 0.00% 88,100
MIECO MIECO CHIPBOARD BHD 630 0.62 0.545 - 0.63 0.63 0.00 0.00% 1,656,900
MILUX MILUX CORPORATION BHD 123 0.545 0.525 - 0.545 0.525 0.00 0.00% 43,100
MINOX MINOX INTERNATIONAL GROUP BERHAD 88 0.24 0.24 - 0.25 0.245 0.00 0.00% 559,300
MJPERAK MAJUPERAK HOLDINGS BHD 71 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
MKHOP MKH OIL PALM (EAST KALIMANTAN) BERHAD 604 0.58 0.58 - 0.59 0.59 +0.01 1.72% 1,284,000
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MPAY MANAGEPAY SYSTEMS BERHAD 117 0.11 0.11 - 0.115 0.115 +0.005 4.55% 240,100
MPHBCAP MPHB Capital Berhad 1,194 1.67 1.67 - 1.68 1.67 -0.01 0.60% 521,300
MPI MALAYSIAN PACIFIC INDUSTRIES 5,453 26.46 25.96 - 26.46 25.98 -0.48 1.81% 382,600
MPI-C6 MPI-C6: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MPI-C7 MPI-C7: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 120,000
MPI-C8 MPI-C8: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MPIRE MPIRE GLOBAL BERHAD 36 0.115 0.115 - 0.12 0.12 0.00 0.00% 56,100
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 2,703 0.60 0.59 - 0.61 0.605 +0.005 0.83% 20,119,200
MRCB-C1A MRCB-C1A: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 892,000
MRCB-C1C MRCB-C1C: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 2,095,900
MRCB-C1D MRCB-C1D: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MRCB-C1F MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C1G MRCB-C1G: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MRCB-C1H MRCB-C1H: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 30,000
MRCB-C1I MRCB-C1I: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.065 0.06 - 0.065 0.06 -0.005 7.69% 270,000
MRCB-C1J MRCB-C1J: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.085 0.075 - 0.085 0.085 0.00 0.00% 1,738,600
MRCB-C1K MRCB-C1K: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 0.00 0.00% 4,871,100
MRCB-C99 MRCB-C99: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.09 0.085 - 0.09 0.09 0.00 0.00% 165,400
MRDIY MR D.I.Y. GROUP (M) BERHAD 20,328 2.19 2.10 - 2.20 2.15 -0.02 0.92% 16,636,700
MRDIY-C24 MRDIY-C24: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MRDIY-C25 MRDIY-C25: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.18 0.175 - 0.18 0.175 -0.01 5.41% 100,000
MRDIY-C26 MRDIY-C26: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
MRDIY-C27 MRDIY-C27: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.08 0.08 - 0.085 0.08 -0.005 5.88% 410,000
MRDIY-C28 MRDIY-C28: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.105 0.095 - 0.105 0.095 -0.02 17.39% 1,500,400
MRDIY-C29 MRDIY-C29: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.065 0.06 - 0.07 0.06 -0.01 14.29% 556,900
MRDIY-C30 MRDIY-C30: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.09 0.085 - 0.09 0.09 -0.005 5.26% 775,300
MRDIY-C31 MRDIY-C31: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.12 0.12 - 0.12 0.12 -0.005 4.00% 50,000
MRDIY-C32 MRDIY-C32: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.13 0.125 - 0.13 0.125 +0.005 4.17% 2,000,000
MRDIY-C33 MRDIY-C33: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.075 0.075 - 0.075 0.075 -0.015 16.67% 20,000
MSC MALAYSIA SMELTING CORPORATION 1,004 2.38 2.38 - 2.40 2.39 +0.01 0.42% 305,300
MSC-CO MSC-CO: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSC-CP MSC-CP: CW MALAYSIA SMELTING CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MSC-CQ MSC-CQ: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MSC-CR MSC-CR: CW MALAYSIA SMELTING CORPORATION BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 70,000
MSFT-C4 MSFT-C4: CW MICROSOFT CORPORATION (RHB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100,000
MSTGOLF MST GOLF GROUP BERHAD 205 0.25 0.25 - 0.26 0.25 -0.01 3.85% 269,200
MTAG MTAG GROUP BERHAD 239 0.36 0.35 - 0.36 0.35 -0.01 2.78% 343,100
MTEC MASTER TEC GROUP BERHAD 1,142 1.09 1.09 - 1.12 1.12 +0.02 1.82% 2,832,400
MUDAJYA MUDAJAYA GROUP BHD 252 0.095 0.095 - 0.10 0.095 0.00 0.00% 561,400
MUDAJYA-WB MUDAJAYA GROUP BERHAD - WARRANTS 2024/2027 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MUIPROP MUI PROPERTIES BHD 329 0.45 0.43 - 0.47 0.43 -0.01 2.27% 13,835,900
MULPHA MULPHA INTERNATIONAL BHD 799 2.51 2.49 - 2.51 2.50 -0.01 0.40% 206,100
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.19 1.19 - 1.19 1.19 -0.01 0.83% 600
MYEG-C5P MYEG-C5P: CW MY E.G. SERVICES BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C6P MYEG-C6P: CW MY E.G. SERVICES BERHAD (CIMB) - 0.115 0.115 - 0.12 0.12 -0.01 7.69% 2,265,000
MYEG-HO MYEG-HO: PW MY E.G. SERVICES BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MYTECH MYTECH GROUP BERHAD 92 0.41 0.41 - 0.41 0.41 +0.005 1.23% 210,000
NDX-HH NDX-HH: PW NASDAQ-100 INDEX (MACQ) - 0.16 0.14 - 0.16 0.145 -0.03 17.14% 565,000
NDX-HI NDX-HI: PW NASDAQ-100 INDEX (MACQ) - 0.31 0.29 - 0.31 0.29 -0.05 14.71% 165,400
NICE NICHE CAPITAL EMAS HLDG BHD 195 0.13 0.125 - 0.135 0.135 +0.005 3.85% 2,366,500
NIHSIN NI HSIN GROUP BERHAD 60 0.10 0.095 - 0.105 0.105 +0.005 5.00% 1,118,800
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
NIKKEI-HE NIKKEI-HE: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.275 0.235 - 0.275 0.235 -0.075 24.19% 375,000
NIKKEI-HF NIKKEI-HF: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.59 0.585 - 0.59 0.585 -0.11 15.83% 10,000
NIKKEI-HG NIKKEI-HG: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
NOVA NOVA WELLNESS GROUP BERHAD 143 0.455 0.45 - 0.455 0.45 -0.01 2.17% 76,000
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025 - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPC NPC RESOURCES BHD 228 1.90 0.00 - 0.00 1.90 0.00 0.00% 0
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 270 3.85 3.85 - 3.85 3.85 -0.03 0.77% 5,800
NTPM NTPM HOLDINGS BHD 371 0.33 0.325 - 0.33 0.33 0.00 0.00% 154,400
OCK OCK GROUP BERHAD 499 0.465 0.46 - 0.475 0.465 -0.005 1.06% 721,100
OCK-WB OCK GROUP BERHAD - WARRANTS B 2021/2026 - 0.15 0.15 - 0.155 0.155 +0.005 3.33% 196,000
OCNCASH OCEANCASH PACIFIC BHD 94 0.355 0.35 - 0.36 0.36 +0.005 1.41% 1,032,600
OCR OCR GROUP BERHAD 184 0.06 0.05 - 0.06 0.055 0.00 0.00% 35,903,400
OKA OKA CORPORATION BHD 162 0.66 0.66 - 0.66 0.66 0.00 0.00% 18,000
OLYMPIA OLYMPIA INDUSTRIES BHD 72 0.07 0.07 - 0.07 0.07 0.00 0.00% 550,000
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
ONEGLOVE ONE GLOVE GROUP BERHAD 112 0.195 0.19 - 0.205 0.205 +0.01 5.13% 90,900
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
OPENSYS OPENSYS (M) BHD 165 0.365 0.365 - 0.375 0.37 +0.005 1.37% 881,900
OPPSTAR OPPSTAR BERHAD 538 0.845 0.825 - 0.855 0.84 -0.005 0.59% 262,000
OPTIMAX OPTIMAX HOLDINGS BERHAD 361 0.665 0.655 - 0.675 0.665 -0.01 1.48% 79,800
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.185 0.185 - 0.185 0.185 -0.005 2.63% 12,800
ORNA ORNAPAPER BHD 72 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
OVERSEA OVERSEA ENTERPRISE BERHAD 114 0.045 0.045 - 0.05 0.05 +0.005 11.11% 10,427,000
OVERSEA-WB OVERSEA ENTERPRISE BERHAD - WARRANTS B 2023/2026 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
OWG ONLY WORLD GROUP HOLDINGS BERHAD 184 0.40 0.40 - 0.40 0.40 -0.005 1.23% 6,000
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 213 0.705 0.70 - 0.725 0.72 -0.01 1.37% 87,000
PA P.A. RESOURCES BHD 496 0.33 0.325 - 0.335 0.33 +0.005 1.54% 4,585,600
PADINI PADINI HOLDINGS BHD 2,336 3.55 3.50 - 3.55 3.55 0.00 0.00% 213,400
PADINI-C16 PADINI-C16: CW PADINI HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.185 1.185 - 1.20 1.20 +0.015 1.27% 63,000
PANAMY PANASONIC MANUFACTURING MSIA 1,118 18.54 18.40 - 18.56 18.40 -0.14 0.76% 9,700
PANDA PANDA ECO SYSTEM BERHAD 232 0.335 0.335 - 0.345 0.345 +0.01 2.99% 1,016,700
PANSAR PANSAR BERHAD 309 0.595 0.595 - 0.605 0.60 +0.005 0.84% 594,200
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.585 0.585 - 0.585 0.585 0.00 0.00% 41,900
PANTECH PANTECH GROUP HOLDINGS BHD 863 1.00 1.00 - 1.01 1.01 +0.01 1.00% 133,200
PAOS PAOS HOLDINGS BHD 64 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
PARAGON PARAGON UNION BHD 274 3.38 3.15 - 3.38 3.27 -0.01 0.30% 16,000
PARAMON PARAMOUNT CORPORATION BHD 654 1.06 1.04 - 1.06 1.05 -0.01 0.94% 453,800
PARKSON PARKSON HOLDINGS BHD 195 0.17 0.165 - 0.17 0.17 0.00 0.00% 193,300
PARKWD PARKWOOD HOLDINGS BERHAD 32 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
PARLO PARLO BERHAD 36 0.06 0.06 - 0.06 0.06 0.00 0.00% 9,400
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 30,000
PASDEC PASDEC HOLDINGS BHD 116 0.28 0.28 - 0.29 0.29 +0.01 3.57% 55,500
PASUKGB PASUKHAS GROUP BERHAD 31 0.16 0.16 - 0.165 0.165 0.00 0.00% 243,000
PAVREIT PAVILION REAL ESTATE INV TRUST 5,271 1.44 1.43 - 1.45 1.44 0.00 0.00% 858,400
PBA PBA HOLDINGS BHD 812 2.46 2.41 - 2.46 2.45 -0.01 0.41% 657,500
PBBANK PUBLIC BANK BHD 90,648 4.62 4.60 - 4.67 4.67 +0.04 0.86% 25,929,700
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.03 0.03 - 0.035 0.035 +0.01 40.00% 416,200
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 1,554,000
PBBANK-C1D PBBANK-C1D: CW PUBLIC BANK BERHAD (MIBB) - 0.125 0.125 - 0.135 0.13 +0.02 18.18% 302,300
PBBANK-C1E PBBANK-C1E: CW PUBLIC BANK BERHAD (AM) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 549,500
PBBANK-C1F PBBANK-C1F: CW PUBLIC BANK BERHAD (KIBB) - 0.16 0.16 - 0.165 0.165 +0.01 6.45% 236,100
PBBANK-C1G PBBANK-C1G: CW PUBLIC BANK BERHAD (CIMB) - 0.165 0.165 - 0.175 0.175 +0.01 6.06% 230,000
PBBANK-C1H PBBANK-C1H: CW PUBLIC BANK BERHAD (MACQ) - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 515,000
PBBANK-C1I PBBANK-C1I: CW PUBLIC BANK BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PBBANK-C1J PBBANK-C1J: CW PUBLIC BANK BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 10,000
PBBANK-C1K PBBANK-C1K: CW PUBLIC BANK BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PBSB PBS BERHAD 122 0.19 0.185 - 0.20 0.20 +0.01 5.26% 709,600
PCCS PCCS GROUP BHD 89 0.40 0.40 - 0.40 0.40 0.00 0.00% 25,000
PCHEM PETRONAS CHEMICALS GROUP BHD 45,840 5.62 5.59 - 5.73 5.73 +0.06 1.06% 3,229,900
PCHEM-C1A PCHEM-C1A: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.11 0.11 - 0.11 0.11 -0.005 4.35% 150,000
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C96 PCHEM-C96: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.015 0.01 - 0.015 0.015 0.00 0.00% 180,000
PCHEM-C97 PCHEM-C97: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 50,000
PCHEM-C98 PCHEM-C98: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.025 0.025 - 0.035 0.035 +0.005 16.67% 643,200
PCHEM-C99 PCHEM-C99: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 44,500
PDZ PDZ HOLDINGS BHD 29 0.05 0.045 - 0.05 0.05 0.00 0.00% 3,300
PDZ-WC PDZ HOLDINGS BHD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PEB PIMPINAN EHSAN BERHAD 62 0.90 0.90 - 0.90 0.90 -0.035 3.74% 2,000
PECCA PECCA GROUP BERHAD 955 1.28 1.26 - 1.28 1.27 -0.01 0.78% 1,009,600
PECCA-CE PECCA-CE: CW PECCA GROUP BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PEKAT PEKAT GROUP BERHAD 629 0.95 0.945 - 0.975 0.975 +0.025 2.63% 752,900
PENERGY PETRA ENERGY BHD 428 1.33 1.33 - 1.33 1.33 -0.02 1.48% 54,300
PENSONI PENSONIC HOLDINGS BHD 76 0.485 0.485 - 0.485 0.485 -0.005 1.02% 1,000
PENTA PENTAMASTER CORPORATION BHD 2,411 3.45 3.36 - 3.48 3.39 -0.04 1.17% 1,011,900
PENTA-C37 PENTA-C37: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PENTA-C41 PENTA-C41: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PENTA-C42 PENTA-C42: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C43 PENTA-C43: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PENTA-C44 PENTA-C44: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PENTA-C45 PENTA-C45: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PENTA-C46 PENTA-C46: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PERDANA PERDANA PETROLEUM BERHAD 668 0.31 0.295 - 0.315 0.30 -0.015 4.76% 6,724,100
PERDANA-CH PERDANA-CH: CW PERDANA PETROLEUM BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 78 0.04 0.04 - 0.04 0.04 0.00 0.00% 117,000
PERMAJU-PA PERMAJU INDUSTRIES BERHAD - ICPS 2020/2030 - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 140,100
PERMAJU-WA PERMAJU INDUSTRIES BERHAD - WARRANTS A 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PERSTIM PSAHAAN SADUR TIMAH MSIA 327 2.53 2.53 - 2.53 2.53 0.00 0.00% 8,200
PERTAMA PERTAMA DIGITAL BERHAD 916 2.10 2.07 - 2.12 2.09 -0.01 0.48% 5,836,000
PESONA PESONA METRO HOLDINGS BHD 174 0.245 0.24 - 0.25 0.25 +0.005 2.04% 619,400
PESTECH PESTECH INTERNATIONAL BERHAD 134 0.13 0.13 - 0.135 0.135 +0.005 3.85% 1,656,000
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PETDAG PETRONAS DAGANGAN BHD 17,882 18.00 17.90 - 18.18 18.00 0.00 0.00% 253,800
PETDAG-C10 PETDAG-C10: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 6,000
PETDAG-C11 PETDAG-C11: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PETDAG-C9 PETDAG-C9: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 130,000
PETGAS PETRONAS GAS BHD 35,617 18.00 17.96 - 18.04 18.00 +0.04 0.22% 609,600
PETGAS-C4 PETGAS-C4: CW PETRONAS GAS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,156 4.32 4.28 - 4.32 4.28 -0.04 0.93% 22,100
PGB PROPEL GLOBAL BERHAD 81 0.12 0.12 - 0.12 0.12 +0.005 4.35% 75,400
PGF PGF CAPITAL BERHAD 382 1.98 1.96 - 2.00 1.97 -0.03 1.50% 493,300
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
PGLOBE PARAGON GLOBE BERHAD 224 0.30 0.295 - 0.305 0.30 0.00 0.00% 2,299,600
PHARMA PHARMANIAGA BHD 562 0.39 0.38 - 0.39 0.39 0.00 0.00% 1,375,500
PHB PEGASUS HEIGHTS BERHAD 108 0.005 0.005 - 0.01 0.01 +0.005 100.00% 54,144,100
PICORP PROGRESSIVE IMPACT CORPORATION 43 0.065 0.065 - 0.065 0.065 0.00 0.00% 100,000
PIE P.I.E. INDUSTRIAL BHD 2,024 5.27 5.26 - 5.31 5.27 0.00 0.00% 433,000
PIE-CM PIE-CM: CW P.I.E. INDUSTRIAL BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PIE-CN PIE-CN: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
PIE-CO PIE-CO: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PINEAPP PINEAPPLE RESOURCES BHD 29 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 44 0.275 0.275 - 0.295 0.295 +0.005 1.72% 31,000
PINGAN-C22 PINGAN-C22: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.175 0.175 - 0.255 0.25 +0.095 61.29% 179,000
PINGAN-C23 PINGAN-C23: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.055 0.055 - 0.08 0.08 +0.035 77.78% 120,000
PINGAN-C24 PINGAN-C24: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.20 0.20 - 0.225 0.225 +0.08 55.17% 210,000
PINGAN-H9 PINGAN-H9: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PJBUMI PJBUMI BHD 54 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 52 0.185 0.185 - 0.19 0.19 +0.005 2.70% 55,200
PLB PLB ENGINEERING BHD 127 1.12 1.12 - 1.13 1.13 +0.01 0.89% 177,600
PLENITU PLENITUDE BHD 527 1.36 1.36 - 1.38 1.38 +0.02 1.47% 144,900
PLINTAS PROLINTAS INFRA BUSINESS TRUST 1,029 0.935 0.935 - 0.94 0.935 0.00 0.00% 1,331,300
PLS PLS PLANTATIONS BERHAD 277 0.64 0.63 - 0.64 0.63 -0.06 8.70% 8,000
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.13 0.13 - 0.13 0.13 -0.01 7.14% 128,300
PLYTEC PLYTEC HOLDING BERHAD 197 0.32 0.32 - 0.325 0.325 -0.005 1.52% 399,300
PMBTECH PMB TECHNOLOGY BHD 3,333 2.04 1.99 - 2.05 2.05 +0.01 0.49% 296,100
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMCORP PAN MALAYSIA CORPORATION BHD 137 0.155 0.155 - 0.155 0.155 0.00 0.00% 248,900
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 40,209 4.86 4.85 - 4.92 4.88 -0.02 0.41% 9,942,700
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 25,000
PMETAL-C1C PMETAL-C1C: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PMETAL-C1D PMETAL-C1D: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PMETAL-C1E PMETAL-C1E: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1F PMETAL-C1F: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1G PMETAL-C1G: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1H PMETAL-C1H: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 250,000
PMETAL-C1I PMETAL-C1I: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PMETAL-C1J PMETAL-C1J: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PMETAL-C1K PMETAL-C1K: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PMETAL-C1L PMETAL-C1L: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PMETAL-C1M PMETAL-C1M: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PMETAL-C1N PMETAL-C1N: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 2,000
PMHLDG PAN MALAYSIA HOLDINGS BHD 325 0.35 0.34 - 0.355 0.35 0.00 0.00% 2,285,700
PNEPCB PNE PCB BHD 31 0.055 0.055 - 0.055 0.055 0.00 0.00% 200
PNEPCB-WA PNE PCB BERHAD - WARRANTS 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POHKONG POH KONG HOLDINGS BHD 484 1.18 1.16 - 1.18 1.18 -0.01 0.84% 571,400
POHUAT POH HUAT RESOURCES HOLDINGS 373 1.31 1.31 - 1.34 1.34 +0.01 0.75% 50,900
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
POS POS MALAYSIA BHD 262 0.325 0.325 - 0.335 0.335 +0.01 3.08% 437,300
PPB PPB GROUP BHD 20,827 14.66 14.48 - 14.70 14.64 -0.08 0.54% 845,800
PPB-CR PPB-CR: CW PPB GROUP BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 35,000
PPB-CS PPB-CS: CW PPB GROUP BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 221 0.825 0.825 - 0.83 0.83 +0.005 0.61% 257,700
PPJACK PAPPAJACK BERHAD 749 0.97 0.965 - 0.975 0.975 0.00 0.00% 67,400
PRESTAR PRESTAR RESOURCES BHD 151 0.42 0.42 - 0.42 0.42 0.00 0.00% 7,200
PRG PRG HOLDINGS BERHAD 49 0.095 0.095 - 0.11 0.10 +0.005 5.26% 4,745,900
PRIVA PRIVASIA TECHNOLOGY BERHAD 71 0.10 0.10 - 0.105 0.105 0.00 0.00% 1,429,500
PRKCORP PERAK CORPORATION BHD 31 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
PRTASCO PROTASCO BHD 144 0.29 0.29 - 0.29 0.29 -0.005 1.69% 14,800
PTARAS PINTARAS JAYA BHD 249 1.49 1.49 - 1.50 1.50 +0.01 0.67% 22,200
PTRANS PERAK TRANSIT BERHAD 765 0.68 0.66 - 0.685 0.685 0.00 0.00% 1,454,700
PTRANS-WB PERAK TRANSIT BERHAD - WARRANTS 2021/2026 - 0.235 0.215 - 0.235 0.23 0.00 0.00% 11,600
PTRB PT RESOURCES HOLDINGS BERHAD 292 0.54 0.53 - 0.57 0.545 +0.005 0.93% 642,300
PTT PTT SYNERGY GROUP BERHAD 441 1.00 1.00 - 1.03 1.02 +0.02 2.00% 26,700
PUC PUC BERHAD 122 0.04 0.04 - 0.045 0.045 +0.005 12.50% 108,000
PUC-WA PUC BERHAD - WARRANTS A - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 59,200
PUNCAK PUNCAK NIAGA HOLDINGS BHD 124 0.265 0.26 - 0.28 0.275 +0.005 1.85% 1,393,500
PWF PWF CORPORATION BERHAD 297 0.93 0.92 - 0.96 0.935 +0.005 0.54% 888,600
PWROOT POWER ROOT BERHAD 671 1.38 1.37 - 1.39 1.38 +0.02 1.47% 91,200
PWROOT-CD PWROOT-CD: CW POWER ROOT BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PWRWELL POWERWELL HOLDINGS BERHAD 235 0.405 0.40 - 0.41 0.405 0.00 0.00% 1,027,700
QES QES GROUP BERHAD 459 0.55 0.545 - 0.555 0.55 0.00 0.00% 479,800
RADIUM RADIUM DEVELOPMENT BERHAD 1,682 0.48 0.48 - 0.485 0.485 0.00 0.00% 78,400
RADIUM-CD RADIUM-CD: CW RADIUM DEVELOPMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 37 0.73 0.73 - 0.73 0.73 +0.01 1.39% 1,500
RAMSSOL RAMSSOL GROUP BERHAD 188 0.575 0.565 - 0.575 0.565 -0.01 1.74% 877,100
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.31 0.30 - 0.31 0.30 -0.015 4.76% 507,000
RAPID RAPID SYNERGY BHD 73 0.68 0.67 - 0.68 0.68 +0.005 0.74% 576,900
RCECAP RCE CAPITAL BHD 2,446 1.68 1.65 - 1.68 1.65 -0.03 1.79% 782,300
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
REKATECH REKATECH CAPITAL BERHAD 27 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
REVENUE REVENUE GROUP BERHAD 94 0.16 0.155 - 0.16 0.155 -0.005 3.12% 291,800
RPLANET REDPLANET BERHAD 51 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 61 0.11 0.11 - 0.11 0.11 -0.005 4.35% 110,000
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 331,200
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT 2,857 4.23 4.20 - 4.27 4.22 -0.06 1.40% 257,800
SAM-CI SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SAM-CJ SAM-CJ: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SAM-CK SAM-CK: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAM-CL SAM-CL: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SAMAIDEN SAMAIDEN GROUP BERHAD 439 1.05 1.03 - 1.06 1.05 +0.01 0.96% 589,700
SAMAIDEN-CA SAMAIDEN-CA: CW SAMAIDEN GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SAMAIDEN-WA SAMAIDEN GROUP BERHAD - WARRANTS A 2021/2026 - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SANDS-H6 SANDS-H6: PW SANDS CHINA LTD (MACQ) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SAPIND SAPURA INDUSTRIAL BHD 60 0.825 0.00 - 0.00 0.825 0.00 0.00% 0
SAPNRG SAPURA ENERGY BERHAD 735 0.04 0.035 - 0.04 0.04 0.00 0.00% 3,570,700
SAPNRG-WA SAPURA ENERGY BERHAD - WARRANTS A 2019/2026 - 0.01 0.01 - 0.015 0.015 0.00 0.00% 714,500
SAPRES SAPURA RESOURCES BHD 73 0.28 0.28 - 0.28 0.28 -0.01 3.45% 2,200
SAUDEE SAUDEE GROUP BERHAD 31 0.015 0.015 - 0.02 0.02 0.00 0.00% 2,720,800
SBCCORP SBC CORPORATION BHD 101 0.38 0.37 - 0.39 0.39 -0.01 2.50% 68,900
SCGBHD SOUTHERN CABLE GROUP BERHAD 765 0.885 0.87 - 0.89 0.875 -0.01 1.13% 1,434,800
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.58 0.575 - 0.585 0.58 -0.01 1.69% 509,900
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 660 1.90 1.88 - 1.90 1.88 -0.02 1.05% 12,900
SCNWOLF SCANWOLF CORPORATION BHD 95 0.47 0.00 - 0.00 0.47 0.00 0.00% 0
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,162 1.32 1.32 - 1.38 1.35 +0.03 2.27% 247,500
SCOMNET-CC SCOMNET-CC: CW SUPERCOMNET TECHNOLOGIES BERHAD (RHB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 220,000
SCOMNET-CD SCOMNET-CD: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SCOPE SCOPE INDUSTRIES BHD 133 0.115 0.11 - 0.115 0.115 0.00 0.00% 661,100
SCOPE-WB SCOPE INDUSTRIES BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SDCG SOLAR DISTRICT COOLING GROUP BERHAD 186 0.44 0.415 - 0.445 0.44 0.00 0.00% 4,194,200
SDS SDS GROUP BERHAD 479 1.17 1.16 - 1.20 1.17 0.00 0.00% 562,500
SEACERA SEACERA GROUP BERHAD 115 0.185 0.185 - 0.185 0.185 -0.005 2.63% 35,000
SEAL SEAL INCORPORATED BHD 340 0.78 0.77 - 0.82 0.81 +0.02 2.53% 1,272,800
SEEHUP SEE HUP CONSOLIDATED BHD 70 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
SENDAI EVERSENDAI CORPORATION BERHAD 437 0.57 0.56 - 0.57 0.56 -0.01 1.75% 944,300
SENDAI-WA EVERSENDAI CORPORATION BERHAD - WARRANTS 2020/2025 - 0.30 0.29 - 0.30 0.29 -0.01 3.33% 2,210,300
SFPTECH SFP TECH HOLDINGS BERHAD 1,608 0.65 0.64 - 0.67 0.67 +0.02 3.08% 343,400
SGBHD SUPERGENICS BERHAD 69 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 9,929 1.50 1.44 - 1.50 1.46 -0.04 2.67% 16,995,200
SIMEPROP-C24 SIMEPROP-C24: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
SIMEPROP-C25 SIMEPROP-C25: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.29 0.29 - 0.29 0.29 -0.04 12.12% 30,000
SIMEPROP-C26 SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SIMEPROP-C27 SIMEPROP-C27: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.385 0.385 - 0.385 0.385 -0.065 14.44% 50,000
SIMEPROP-C28 SIMEPROP-C28: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
SIMEPROP-C29 SIMEPROP-C29: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SIMEPROP-C30 SIMEPROP-C30: CW SIME DARBY PROPERTY BERHAD (AM) - 0.27 0.27 - 0.27 0.27 -0.025 8.47% 30,000
SIMEPROP-C31 SIMEPROP-C31: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SIMEPROP-C32 SIMEPROP-C32: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.10 0.09 - 0.105 0.105 0.00 0.00% 380,100
SIMEPROP-C33 SIMEPROP-C33: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.155 0.15 - 0.16 0.155 0.00 0.00% 129,900
SIMEPROP-C34 SIMEPROP-C34: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.08 0.075 - 0.08 0.08 -0.01 11.11% 100,000
SIMEPROP-C35 SIMEPROP-C35: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.07 0.06 - 0.075 0.075 -0.005 6.25% 1,620,500
SIMEPROP-C36 SIMEPROP-C36: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.11 0.11 - 0.115 0.11 -0.005 4.35% 171,000
SIMEPROP-C37 SIMEPROP-C37: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.045 0.04 - 0.045 0.045 0.00 0.00% 1,567,800
SIMEPROP-C38 SIMEPROP-C38: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.01 22.22% 200,000
SIMEPROP-C39 SIMEPROP-C39: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.12 0.115 - 0.12 0.115 -0.01 8.00% 1,440,000
SINARAN SINARAN ADVANCE GROUP BERHAD 64 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SINARAN-WB SINARAN ADVANCE GROUP BERHAD - WARRANTS 2022/2027 - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 401,000
SJC SENI JAYA CORPORATION BHD 42 0.19 0.19 - 0.195 0.195 0.00 0.00% 305,500
SJC-WA SENI JAYA CORPORATION BERHAD - WARRANTS 2021/2026 - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 130 0.925 0.915 - 0.945 0.945 +0.015 1.61% 402,500
SKBSHUT-WA SKB SHUTTERS CORPORATION BERHAD - WARRANTS 2022/2025 - 0.44 0.43 - 0.48 0.48 +0.04 9.09% 332,800
SKPRES SKP RESOURCES BHD 1,735 1.08 1.08 - 1.12 1.11 +0.04 3.74% 2,579,500
SKPRES-C24 SKPRES-C24: CW SKP RESOURCES BHD (KIBB) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
SKPRES-C25 SKPRES-C25: CW SKP RESOURCES BHD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SKPRES-C26 SKPRES-C26: CW SKP RESOURCES BHD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-WB SKP RESOURCES BHD - WARRANTS 2021/2026 - 0.03 0.03 - 0.035 0.035 0.00 0.00% 325,300
SKYWLD SKYWORLD DEVELOPMENT BERHAD 550 0.515 0.515 - 0.55 0.55 +0.035 6.80% 533,600
SKYWLD-CC SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SKYWLD-CD SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SLIC SL INNOVATION CAPITAL BERHAD 85 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SLP SLP RESOURCES BHD 295 0.88 0.88 - 0.93 0.93 0.00 0.00% 30,200
SMCAP SINMAH CAPITAL BERHAD 33 0.075 0.075 - 0.075 0.075 -0.005 6.25% 60,000
SMISCOR SMIS CORPORATION BHD 35 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SNTORIA SENTORIA GROUP BERHAD 28 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SNTORIA-WB SENTORIA GROUP BERHAD-WARRANTS B 2018/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SOLUTN SOLUTION GROUP BERHAD 87 0.18 0.175 - 0.18 0.18 +0.005 2.86% 154,700
SOP SARAWAK OIL PALMS BHD 2,659 2.98 2.96 - 2.98 2.98 0.00 0.00% 34,500
SOP-CR SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SOP-CS SOP-CS: CW SARAWAK OIL PALMS BERHAD (AM) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 138,100
SP500-C44 SP500-C44: CW S&P 500 INDEX (MACQ) - 0.435 0.435 - 0.435 0.435 +0.015 3.57% 28,000
SP500-C46 SP500-C46: CW S&P 500 INDEX (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
SP500-H47 SP500-H47: PW S&P 500 INDEX (MACQ) - 0.20 0.195 - 0.20 0.195 -0.02 9.30% 448,600
SP500-H49 SP500-H49: PW S&P 500 INDEX (MACQ) - 0.44 0.42 - 0.44 0.42 -0.04 8.70% 30,200
SPRING SPRING ART HOLDINGS BERHAD 94 0.23 0.225 - 0.235 0.225 -0.01 4.26% 96,200
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SPRITZER SPRITZER BHD 824 2.62 2.56 - 2.62 2.58 0.00 0.00% 40,100
SPSETIA SP SETIA BHD 6,171 1.29 1.25 - 1.30 1.27 -0.02 1.55% 27,846,900
SPSETIA-C75 SPSETIA-C75: CW S P SETIA BERHAD (MIBB) - 0.15 0.15 - 0.15 0.15 0.00 0.00% 10,000
SPSETIA-C76 SPSETIA-C76: CW S P SETIA BERHAD (RHB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
SPSETIA-C77 SPSETIA-C77: CW S P SETIA BERHAD (CIMB) - 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
SPSETIA-C78 SPSETIA-C78: CW S P SETIA BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
SPSETIA-C79 SPSETIA-C79: CW S P SETIA BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
SPSETIA-C80 SPSETIA-C80: CW S P SETIA BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 80,000
SPSETIA-C81 SPSETIA-C81: CW S P SETIA BERHAD (MACQ) - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 50,000
SPSETIA-C82 SPSETIA-C82: CW S P SETIA BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 -0.005 33.33% 513,900
SPSETIA-C83 SPSETIA-C83: CW S P SETIA BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SPSETIA-C84 SPSETIA-C84: CW S P SETIA BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 120,000
SPSETIA-C85 SPSETIA-C85: CW S P SETIA BERHAD (MIBB) - 0.04 0.04 - 0.045 0.04 0.00 0.00% 417,600
SPSETIA-C86 SPSETIA-C86: CW S P SETIA BERHAD (RHB) - 0.11 0.105 - 0.115 0.105 -0.01 8.70% 781,000
SPSETIA-C87 SPSETIA-C87: CW S P SETIA BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPSETIA-HD SPSETIA-HD: PW S P SETIA BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 53,300
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SPTOTO SPORTS TOTO BERHAD 2,148 1.60 1.59 - 1.60 1.59 -0.01 0.62% 93,200
SPTOTO-C3 SPTOTO-C3: CW SPORTS TOTO BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SSF SSF HOME GROUP BERHAD 272 0.335 0.33 - 0.34 0.34 +0.005 1.49% 4,809,800
STAR STAR MEDIA GROUP BERHAD 325 0.45 0.435 - 0.45 0.44 -0.01 2.22% 901,300
SUCCESS SUCCESS TRANSFORMER CORP BHD 197 0.785 0.77 - 0.79 0.78 -0.005 0.64% 230,000
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5,957 4.55 4.46 - 4.61 4.61 +0.06 1.32% 4,493,800
SUNCON-C10 SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SUNCON-C11 SUNCON-C11: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.83 0.83 - 0.885 0.885 +0.05 5.99% 30,000
SUNCON-C12 SUNCON-C12: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.39 0.39 - 0.40 0.40 +0.01 2.56% 72,000
SUNCON-C13 SUNCON-C13: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.53 0.53 - 0.535 0.535 +0.02 3.88% 3,000
SUNCON-C14 SUNCON-C14: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
SUNCON-C15 SUNCON-C15: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
SUNCON-C16 SUNCON-C16: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.185 0.185 - 0.21 0.205 +0.015 7.89% 179,900
SUNCON-C17 SUNCON-C17: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.12 0.11 - 0.125 0.12 +0.005 4.35% 2,466,200
SUNCON-C18 SUNCON-C18: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.175 0.17 - 0.195 0.185 +0.005 2.78% 1,065,900
SUNCON-C19 SUNCON-C19: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.115 0.115 - 0.12 0.12 +0.005 4.35% 195,000
SUNCON-C20 SUNCON-C20: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SUNCON-C21 SUNCON-C21: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.10 0.09 - 0.10 0.09 0.00 0.00% 40,000
SUNCON-C22 SUNCON-C22: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.05 0.05 - 0.065 0.065 +0.015 30.00% 990,300
SUNCON-C23 SUNCON-C23: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,000
SUNCON-C24 SUNCON-C24: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUNCON-C7 SUNCON-C7: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
SUNCON-C8 SUNCON-C8: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.695 0.695 - 0.705 0.705 +0.27 62.07% 5,700
SUNCON-C9 SUNCON-C9: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
SUNVIEW SUNVIEW GROUP BERHAD 275 0.48 0.48 - 0.49 0.485 +0.005 1.04% 272,300
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 4.00 4.00 - 4.02 4.02 +0.01 0.25% 29,500
SUPERLN SUPERLON HOLDINGS BHD 152 0.945 0.94 - 0.975 0.95 +0.05 5.56% 1,008,700
SUPERMX SUPERMAX CORPORATION BHD 2,272 0.83 0.82 - 0.845 0.835 +0.005 0.60% 6,073,400
SUPERMX-C3X SUPERMX-C3X: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SUPERMX-C4C SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUPERMX-C4D SUPERMX-C4D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 275,100
SUPERMX-C4E SUPERMX-C4E: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.02 40.00% 18,000
SUPERMX-C4F SUPERMX-C4F: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SUPERMX-C4G SUPERMX-C4G: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C4H SUPERMX-C4H: CW SUPERMAX CORPORATION BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 50,000
SUPERMX-C4I SUPERMX-C4I: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SUPERMX-C4J SUPERMX-C4J: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.035 0.035 - 0.035 0.035 -0.015 30.00% 50,000
SUPERMX-C4K SUPERMX-C4K: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.01 11.76% 201,900
SUPERMX-C4L SUPERMX-C4L: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.11 0.11 - 0.115 0.11 0.00 0.00% 163,100
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 74 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 664 1.98 1.92 - 1.98 1.92 -0.01 0.52% 6,700
SWKPLNT SARAWAK PLANTATION BHD 622 2.16 2.16 - 2.22 2.22 +0.04 1.83% 27,500
SWSCAP SWS CAPITAL BERHAD 62 0.205 0.205 - 0.205 0.205 0.00 0.00% 55,800
SYGROUP SHIN YANG GROUP BERHAD 1,014 0.84 0.83 - 0.855 0.845 -0.01 1.17% 719,200
SYGROUP-CC SYGROUP-CC: CW SHIN YANG GROUP BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 -0.015 17.65% 115,200
SYMLIFE SYMPHONY LIFE BERHAD 186 0.265 0.26 - 0.265 0.26 -0.005 1.89% 153,600
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.06 0.06 - 0.06 0.06 0.00 0.00% 330,000
TALIWRK TALIWORKS CORPORATION BHD 1,572 0.785 0.78 - 0.785 0.78 0.00 0.00% 70,600
TALIWRK-CO TALIWRK-CO: CW TALIWORKS CORPORATION BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 87 0.145 0.145 - 0.145 0.145 0.00 0.00% 173,900
TCS-WB TCS GROUP HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.04 0.04 - 0.045 0.045 0.00 0.00% 922,800
TECGUAN TECK GUAN PERDANA BHD 65 1.61 0.00 - 0.00 1.61 0.00 0.00% 0
TECHBND TECHBOND GROUP BERHAD 263 0.42 0.415 - 0.42 0.415 -0.005 1.19% 90,800
TECHBND-WA TECHBOND GROUP BERHAD - WARRANTS 2020/2025 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 150,000
TELADAN TELADAN GROUP BERHAD 781 0.955 0.955 - 0.96 0.96 0.00 0.00% 13,400
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
TENAGA-C2P TENAGA-C2P: CW TENAGA NASIONAL BERHAD (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 500,000
TENAGA-HF TENAGA-HF: PW TENAGA NASIONAL BERHAD (MIBB) - 0.07 0.07 - 0.075 0.075 -0.01 11.76% 140,000
TENCENT-H1B TENCENT-H1B: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TENCENT-H1C TENCENT-H1C: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TENCENT-H1D TENCENT-H1D: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 696 2.34 2.32 - 2.40 2.32 -0.02 0.85% 1,435,200
TEOSENG-CA TEOSENG-CA: CW TEO SENG CAPITAL BHD (RHB) - 0.175 0.175 - 0.195 0.195 +0.015 8.33% 1,337,800
TEOSENG-CB TEOSENG-CB: CW TEO SENG CAPITAL BHD (RHB) - 0.14 0.125 - 0.14 0.13 -0.005 3.70% 272,000
TFP TFP SOLUTIONS BHD 25 0.04 0.04 - 0.04 0.04 0.00 0.00% 4,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TGL TEO GUAN LEE CORPORATION BHD 101 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
THPLANT TH PLANTATIONS BHD 504 0.55 0.55 - 0.575 0.57 +0.02 3.64% 764,700
TIENWAH TIEN WAH PRESS HOLDINGS BHD 134 0.88 0.875 - 0.925 0.925 +0.035 3.93% 16,000
TM-C1P TM-C1P: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 138 0.31 0.31 - 0.32 0.32 0.00 0.00% 535,000
TOPGLOV TOP GLOVE CORPORATION BHD 8,375 0.98 0.965 - 1.03 1.02 +0.03 3.03% 31,843,300
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.045 0.04 - 0.055 0.05 0.00 0.00% 2,356,000
TOPGLOV-C4E TOPGLOV-C4E: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.075 0.075 - 0.085 0.085 +0.005 6.25% 415,100
TOPGLOV-C4G TOPGLOV-C4G: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TOPGLOV-C4H TOPGLOV-C4H: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.04 0.035 - 0.05 0.05 +0.01 25.00% 2,126,300
TOPGLOV-C4I TOPGLOV-C4I: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 1,227,200
TOPGLOV-C4J TOPGLOV-C4J: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.08 0.08 - 0.085 0.085 0.00 0.00% 53,800
TOPGLOV-C4K TOPGLOV-C4K: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
TOPGLOV-C4L TOPGLOV-C4L: CW TOP GLOVE CORPORATION BHD (RHB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 25,000
TOPGLOV-C4M TOPGLOV-C4M: CW TOP GLOVE CORPORATION BHD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPGLOV-C4N TOPGLOV-C4N: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TOPGLOV-C4O TOPGLOV-C4O: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 33,300
TOPGLOV-C4P TOPGLOV-C4P: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPMIX TOPMIX BERHAD 193 0.49 0.49 - 0.495 0.49 0.00 0.00% 195,700
TOPVISN TOPVISION EYE SPECIALIST BERHAD 185 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TPC TPC PLUS BHD 108 0.355 0.35 - 0.37 0.35 -0.005 1.41% 43,500
TRIVE TRIVE PROPERTY GROUP BERHAD 70 0.055 0.055 - 0.055 0.055 0.00 0.00% 104,200
TROP TROPICANA CORPORATION BERHAD 3,125 1.31 1.29 - 1.38 1.36 +0.03 2.26% 3,885,100
TSA TSA GROUP BERHAD 261 0.845 0.845 - 0.845 0.845 0.00 0.00% 48,100
TSRCAP TSR CAPITAL BHD 39 0.23 0.225 - 0.23 0.225 -0.005 2.17% 15,000
TUNEPRO TUNE PROTECT GROUP BERHAD 249 0.325 0.32 - 0.33 0.33 +0.005 1.54% 339,200
ULICORP UNITED U-LI CORPORATION BHD 390 1.85 1.79 - 1.85 1.79 -0.01 0.56% 31,400
UMC UMEDIC GROUP BERHAD 222 0.60 0.595 - 0.60 0.595 -0.005 0.83% 161,800
UMSNGB UMS-NEIKEN GROUP BHD 85 1.06 1.06 - 1.06 1.06 0.00 0.00% 2,000
UNIMECH UNIMECH GROUP BHD 232 1.46 1.46 - 1.46 1.46 -0.12 7.59% 10,000
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,830 1.84 1.82 - 1.84 1.84 0.00 0.00% 96,200
UOADEV-C2 UOADEV-C2: CW UOA DEVELOPMENT BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UPA UPA CORPORATION BHD 179 0.75 0.75 - 0.75 0.75 0.00 0.00% 163,800
UTDPLT UNITED PLANTATIONS BHD 10,906 26.50 26.16 - 26.50 26.20 -0.02 0.08% 276,100
UTDPLT-CD UTDPLT-CD: CW UNITED PLANTATIONS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 83 0.06 0.06 - 0.06 0.06 0.00 0.00% 2,210,000
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 20,700
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 58 0.06 0.06 - 0.065 0.06 0.00 0.00% 259,100
VITROX VITROX CORPORATION BHD 6,054 3.18 3.18 - 3.26 3.20 +0.02 0.63% 412,800
VITROX-C5 VITROX-C5: CW VITROX CORPORATION BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
VITROX-C6 VITROX-C6: CW VITROX CORPORATION BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
VITROX-C7 VITROX-C7: CW VITROX CORPORATION BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 4,500
VITROX-C8 VITROX-C8: CW VITROX CORPORATION BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
VITROX-C9 VITROX-C9: CW VITROX CORPORATION BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
VSOLAR VSOLAR GROUP BERHAD 60 0.075 0.075 - 0.075 0.075 0.00 0.00% 544,500
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
WELLCHIP WELL CHIP GROUP BERHAD 912 1.54 1.52 - 1.54 1.52 -0.02 1.30% 365,000
WELLS WELLSPIRE HOLDINGS BERHAD 481 0.67 0.67 - 0.675 0.675 0.00 0.00% 1,010,000
WIDAD WIDAD GROUP BERHAD 155 0.05 0.05 - 0.055 0.05 0.00 0.00% 2,808,600
WONG WONG ENGINEERING CORPORATION 66 0.26 0.26 - 0.26 0.26 -0.015 5.45% 11,600
WONG-WA WONG ENGINEERING CORPORATION BERHAD - WARRANTS 2022/2027 - 0.055 0.05 - 0.055 0.05 0.00 0.00% 126,600
WPRTS WESTPORTS HOLDINGS BERHAD 14,697 4.33 4.29 - 4.33 4.31 +0.01 0.23% 414,000
WPRTS-C23 WPRTS-C23: CW WESTPORTS HOLDINGS BERHAD (MIBB) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
WPRTS-C25 WPRTS-C25: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
WPRTS-C26 WPRTS-C26: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
WPRTS-C27 WPRTS-C27: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
WPRTS-C28 WPRTS-C28: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
XIAOMI-C27 XIAOMI-C27: CW XIAOMI CORPORATION (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
XIAOMI-C28 XIAOMI-C28: CW XIAOMI CORPORATION (KIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
XIAOMI-C31 XIAOMI-C31: CW XIAOMI CORPORATION (MACQ) - 0.085 0.085 - 0.085 0.085 +0.035 70.00% 50,000
XIAOMI-C32 XIAOMI-C32: CW XIAOMI CORPORATION (MACQ) - 0.16 0.16 - 0.16 0.16 -0.01 5.88% 19,500
XIAOMI-H1A XIAOMI-H1A: PW XIAOMI CORPORATION (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
XIAOMI-H9 XIAOMI-H9: PW XIAOMI CORPORATION (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
XIN XIN SYNERGY GROUP BERHAD 98 0.205 0.205 - 0.205 0.205 0.00 0.00% 154,000
XOX-PA XOX BHD - ICPS A 2020/2030 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Y&G Y&G CORPORATION BHD 122 0.56 0.56 - 0.56 0.56 0.00 0.00% 10,000
YEWLEE YEW LEE PACIFIC GROUP BERHAD 227 0.43 0.425 - 0.43 0.425 0.00 0.00% 7,244,000
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.17 0.165 - 0.175 0.17 -0.005 2.86% 29,922,000
YNHPROP YNH PROPERTY BHD 246 0.47 0.46 - 0.47 0.465 -0.005 1.06% 1,537,300
YOCB YOONG ONN CORPORATION BERHAD 283 1.77 1.77 - 1.83 1.77 -0.01 0.56% 15,000
YONGTAI-PA YONG TAI BERHAD - ICPS 2016/2026 - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 342 2.41 2.41 - 2.44 2.41 -0.01 0.41% 29,000
YTL YTL CORPORATION BHD 28,459 2.63 2.49 - 2.63 2.57 -0.09 3.38% 24,493,200
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.205 0.195 - 0.205 0.195 -0.045 18.75% 65,000
YTL-C78 YTL-C78: CW YTL CORPORATION BERHAD (RHB) - 0.14 0.13 - 0.15 0.145 -0.015 9.37% 1,950,600
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.125 0.10 - 0.125 0.11 -0.02 15.38% 7,376,000
YTL-C80 YTL-C80: CW YTL CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C81 YTL-C81: CW YTL CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.05 0.035 - 0.05 0.04 -0.015 27.27% 2,757,400
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.045 0.045 - 0.045 0.045 -0.015 25.00% 615,000
YTL-C84 YTL-C84: CW YTL CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
YTL-C85 YTL-C85: CW YTL CORPORATION BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C86 YTL-C86: CW YTL CORPORATION BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTL-C87 YTL-C87: CW YTL CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
YTL-C88 YTL-C88: CW YTL CORPORATION BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YTL-C89 YTL-C89: CW YTL CORPORATION BERHAD (MACQ) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 1,289,200
YTL-C90 YTL-C90: CW YTL CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 250,000
YTL-C91 YTL-C91: CW YTL CORPORATION BERHAD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
YTL-C92 YTL-C92: CW YTL CORPORATION BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.01 28.57% 345,000
YTL-C93 YTL-C93: CW YTL CORPORATION BERHAD (CIMB) - 0.04 0.03 - 0.04 0.035 -0.01 22.22% 737,000
YTL-C94 YTL-C94: CW YTL CORPORATION BERHAD (AFFIN) - 0.09 0.09 - 0.09 0.09 -0.005 5.26% 10,000
YTL-C95 YTL-C95: CW YTL CORPORATION BERHAD (RHB) - 0.10 0.09 - 0.10 0.095 -0.01 9.52% 186,000
YTL-C96 YTL-C96: CW YTL CORPORATION BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
YTL-C97 YTL-C97: CW YTL CORPORATION BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
YTL-HD YTL-HD: PW YTL CORPORATION BERHAD (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
YTL-HE YTL-HE: PW YTL CORPORATION BERHAD (MIBB) - 0.225 0.22 - 0.23 0.225 +0.01 4.65% 394,000
YTLPOWR YTL POWER INTERNATIONAL BHD 31,652 3.87 3.76 - 3.89 3.83 -0.06 1.54% 11,358,900
YTLPOWR-C40 YTLPOWR-C40: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.235 0.225 - 0.235 0.23 -0.03 11.54% 710,200
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.27 0.24 - 0.27 0.255 -0.015 5.56% 1,820,100
YTLPOWR-C47 YTLPOWR-C47: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 -0.02 66.67% 26,000
YTLPOWR-C48 YTLPOWR-C48: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.095 0.085 - 0.095 0.095 -0.01 9.52% 475,100
YTLPOWR-C49 YTLPOWR-C49: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 500,000
YTLPOWR-C51 YTLPOWR-C51: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.005 0.005 - 0.01 0.01 0.00 0.00% 2,773,100
YTLPOWR-C52 YTLPOWR-C52: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.055 0.055 - 0.07 0.06 -0.01 14.29% 196,900
YTLPOWR-C54 YTLPOWR-C54: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
YTLPOWR-C55 YTLPOWR-C55: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 266,000
YTLPOWR-C56 YTLPOWR-C56: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
YTLPOWR-C57 YTLPOWR-C57: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTLPOWR-C58 YTLPOWR-C58: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C59 YTLPOWR-C59: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.02 0.015 - 0.02 0.02 0.00 0.00% 321,800
YTLPOWR-C60 YTLPOWR-C60: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 821,000
YTLPOWR-C61 YTLPOWR-C61: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 577,000
YTLPOWR-C62 YTLPOWR-C62: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C63 YTLPOWR-C63: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YTLPOWR-C64 YTLPOWR-C64: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 357,000
YTLPOWR-C65 YTLPOWR-C65: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YTLPOWR-C66 YTLPOWR-C66: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.065 0.055 - 0.065 0.06 -0.01 14.29% 1,075,500
YTLPOWR-C67 YTLPOWR-C67: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.165 0.165 - 0.165 0.165 -0.02 10.81% 20,000
YTLPOWR-C68 YTLPOWR-C68: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.17 0.155 - 0.17 0.16 -0.02 11.11% 550,000
YTLPOWR-C69 YTLPOWR-C69: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 2,230,000
YTLPOWR-C70 YTLPOWR-C70: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.115 0.11 - 0.115 0.11 -0.04 26.67% 30,000
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.03 0.03 - 0.035 0.03 0.00 0.00% 1,756,000
YTLPOWR-HE YTLPOWR-HE: PW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
YTLPOWR-HF YTLPOWR-HF: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.20 0.20 - 0.21 0.20 0.00 0.00% 450,100
YTLREIT YTL HOSPITALITY REIT 2,045 1.20 1.19 - 1.21 1.20 0.00 0.00% 303,900
YXPM YX PRECIOUS METALS BHD 104 0.28 0.275 - 0.28 0.28 0.00 0.00% 164,900
ZHULIAN ZHULIAN CORPORATION BHD 557 1.21 1.20 - 1.21 1.21 +0.01 0.83% 55,500

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

562  372  666  913 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CYG 0.245+0.11 
 HSI-HZQ 0.10-0.055 
 HSI-HW8 0.095-0.09 
 SCABLE 0.145+0.04 
 ARTRONIQ 0.12+0.04 
 HSI-HWP 0.055-0.06 
 MYEG 0.895-0.005 
 ARTRONIQ-WA 0.035+0.02 
 PHB 0.01+0.005 
 BAHVEST 0.71+0.075 
PARTNERS & BROKERS