Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("P") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 7533

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
99SMART 99 SPEED MART RETAIL HOLDINGS BERHAD 19,992 2.40 2.37 - 2.41 2.38 -0.01 0.42% 12,194,600
99SMART-CA 99SMART-CA: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.24 0.23 - 0.245 0.235 -0.005 2.08% 414,700
99SMART-CB 99SMART-CB: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.11 0.095 - 0.11 0.105 -0.005 4.55% 10,848,500
99SMART-CC 99SMART-CC: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
99SMART-CD 99SMART-CD: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.29 0.29 - 0.29 0.29 0.00 0.00% 30,000
99SMART-CE 99SMART-CE: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 195,700
99SMART-CF 99SMART-CF: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.165 0.165 - 0.165 0.165 +0.01 6.45% 121,200
99SMART-CG 99SMART-CG: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (CIMB) - 0.45 0.43 - 0.455 0.43 -0.02 4.44% 392,100
99SMART-CH 99SMART-CH: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 40,000
99SMART-CI 99SMART-CI: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AFFIN) - 0.20 0.195 - 0.20 0.195 -0.01 4.88% 715,000
99SMART-CJ 99SMART-CJ: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
99SMART-CK 99SMART-CK: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (AM) - 0.115 0.11 - 0.115 0.11 -0.005 4.35% 310,000
99SMART-CL 99SMART-CL: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.295 0.285 - 0.295 0.285 -0.01 3.39% 2,622,500
99SMART-CM 99SMART-CM: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.185 0.175 - 0.185 0.175 -0.01 5.41% 358,200
99SMART-CN 99SMART-CN: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (CIMB) - 0.08 0.07 - 0.08 0.08 0.00 0.00% 1,113,300
99SMART-CO 99SMART-CO: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 180,000
99SMART-CP 99SMART-CP: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
99SMART-CQ 99SMART-CQ: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
99SMART-CR 99SMART-CR: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100,000
99SMART-CS 99SMART-CS: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
99SMART-CT 99SMART-CT: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
99SMART-CU 99SMART-CU: CW 99 SPEED MART RETAIL HOLDINGS BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 0.00 0.00% 300,600
A50CHIN-H91 A50CHIN-H91: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
A50CHIN-H93 A50CHIN-H93: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
ABLEGRP ABLEGROUP BERHAD 21 0.08 0.08 - 0.08 0.08 -0.005 5.88% 4,300
ACO ACO GROUP BERHAD 75 0.215 0.215 - 0.215 0.215 0.00 0.00% 5,000
AFFIN-HA AFFIN-HA: PW AFFIN BANK BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 40,000
AGES-PA AGESON BERHAD - ICPS 2020/2030 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AGX AGX GROUP BERHAD 247 0.61 0.57 - 0.61 0.57 -0.02 3.39% 716,300
AHEALTH APEX HEALTHCARE BHD 1,851 2.57 2.57 - 2.57 2.57 0.00 0.00% 11,100
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 17,753 10.60 10.58 - 10.64 10.64 +0.04 0.38% 5,389,900
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AIRPORT-C70 AIRPORT-C70: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 1,200
AIRPORT-C71 AIRPORT-C71: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AIRPORT-C72 AIRPORT-C72: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 2,035,600
AIZO AIZO GROUP BERHAD 264 0.14 0.135 - 0.14 0.14 +0.005 3.70% 2,493,300
AIZO-PA AIZO GROUP BERHAD - ICPS 2021/2026 - 0.055 0.05 - 0.055 0.055 0.00 0.00% 2,702,000
ALCOM ALCOM GROUP BERHAD 99 0.735 0.735 - 0.735 0.735 -0.005 0.68% 5,000
ALIBABA-C36 ALIBABA-C36: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
ALIBABA-C37 ALIBABA-C37: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ALIBABA-C38 ALIBABA-C38: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ALIBABA-C39 ALIBABA-C39: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ALIBABA-C40 ALIBABA-C40: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 147,500
ALIBABA-C41 ALIBABA-C41: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
ALIBABA-C42 ALIBABA-C42: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 11,000
ALIBABA-H1C ALIBABA-H1C: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ALIBABA-H1D ALIBABA-H1D: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS - 21.10 0.00 - 0.00 21.10 0.00 0.00% 0
ALPHA ALPHA IVF GROUP BERHAD 1,677 0.345 0.34 - 0.35 0.345 -0.005 1.43% 7,830,400
AMEDIA ASIA MEDIA GROUP BERHAD 20 0.065 0.065 - 0.065 0.065 -0.02 23.53% 800
ANCOMNY-CP ANCOMNY-CP: CW ANCOM NYLEX BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
AORB ALPHA OCEAN RESOURCES BERHAD 350 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
APB APB RESOURCES BHD 38 0.345 0.335 - 0.345 0.335 -0.005 1.47% 4,173,700
APEX APEX EQUITY HOLDINGS BHD 198 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 581 2.88 2.88 - 2.88 2.88 +0.01 0.35% 600
APOLLO APOLLO FOOD HOLDINGS BHD 518 6.48 6.48 - 6.48 6.48 -0.02 0.31% 2,100
APPASIA APPASIA BERHAD 207 0.14 0.14 - 0.15 0.15 +0.005 3.45% 501,800
APPASIA-WA APPASIA BERHAD - WARRANTS A - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 1,927,600
ASIAFLE ASIA FILE CORPORATION BHD 355 1.81 1.81 - 1.83 1.81 +0.01 0.56% 111,300
ASIAPAC ASIAN PAC HOLDINGS BHD 141 0.095 0.09 - 0.095 0.095 0.00 0.00% 393,300
ASIAPLY ASIA POLY HOLDINGS BHD 67 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ASTEEL ASTEEL GROUP BERHAD 41 0.085 0.085 - 0.085 0.085 +0.005 6.25% 550,000
ASTRA ASTRAMINA GROUP BERHAD 136 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AUTORIS AUTORIS GROUP HOLDINGS BERHAD 186 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AXIATA AXIATA GROUP BERHAD 21,396 2.30 2.28 - 2.37 2.33 +0.01 0.43% 16,147,400
AXIATA-C1C AXIATA-C1C: CW AXIATA GROUP BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AXIATA-C1D AXIATA-C1D: CW AXIATA GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AXIATA-C1E AXIATA-C1E: CW AXIATA GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C1F AXIATA-C1F: CW AXIATA GROUP BERHAD (AFFIN) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 63,000
AXIATA-C1G AXIATA-C1G: CW AXIATA GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AXIATA-C1H AXIATA-C1H: CW AXIATA GROUP BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AXIATA-C1I AXIATA-C1I: CW AXIATA GROUP BERHAD (CIMB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 4 0.65 0.65 - 0.666 0.666 +0.014 2.15% 8,200
AXTERIA AXTERIA GROUP BERHAD 99 0.115 0.115 - 0.125 0.125 +0.005 4.17% 349,500
AXTERIA-WA AXTERIA GROUP BERHAD - WARRANTS 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BABA BABA ECO GROUP BERHAD 99 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 50 0.05 0.045 - 0.055 0.05 0.00 0.00% 3,312,800
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 226 0.395 0.395 - 0.40 0.40 +0.025 6.67% 8,600
BINTAI BINTAI KINDEN CORPORATION BHD 110 0.085 0.085 - 0.09 0.09 0.00 0.00% 761,600
BIOHLDG BIOALPHA HOLDINGS BERHAD 105 0.065 0.065 - 0.075 0.075 +0.005 7.14% 166,900
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 131,000
BIPORT BINTULU PORT HOLDINGS BHD 2,765 6.01 0.00 - 0.00 6.01 0.00 0.00% 0
BJCORP BERJAYA CORPORATION BHD 1,819 0.31 0.305 - 0.315 0.305 -0.005 1.61% 3,419,000
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
BJCORP-WC BERJAYA CORPORATION BERHAD-WARRANTS C 2016/2026 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BLDPLNT BLD PLANTATION BHD 985 10.54 0.00 - 0.00 10.54 0.00 0.00% 0
BNASTRA BINASTRA CORPORATION BERHAD 1,612 1.50 1.46 - 1.52 1.48 -0.03 1.99% 1,004,100
BONIA BONIA CORPORATION BHD 296 1.47 1.47 - 1.47 1.47 +0.01 0.68% 1,600
BOXPAK BOX-PAK (MALAYSIA) BHD 82 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 343 1.22 1.20 - 1.23 1.22 +0.01 0.83% 54,200
BPPLAS-WA BP PLASTICS HOLDING BHD - WARRANTS 2021/2026 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
BPURI BINA PURI HOLDINGS BHD 238 0.29 0.29 - 0.295 0.295 0.00 0.00% 558,200
BPURI-WB BINA PURI HOLDINGS BHD - WARRANTS 2023/2028 - 0.165 0.165 - 0.165 0.165 0.00 0.00% 49,000
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 42 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
BSLCORP BSL CORPORATION BERHAD 49 0.03 0.025 - 0.03 0.025 -0.005 16.67% 383,900
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BWYS BWYS GROUP BERHAD 264 0.25 0.245 - 0.25 0.25 0.00 0.00% 84,000
BYD-C29 BYD-C29: CW BYD COMPANY LIMITED (KIBB) - 0.155 0.15 - 0.155 0.15 +0.015 11.11% 150,000
BYD-C30 BYD-C30: CW BYD COMPANY LIMITED (MACQ) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
BYD-C31 BYD-C31: CW BYD COMPANY LIMITED (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BYD-C32 BYD-C32: CW BYD COMPANY LIMITED (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
BYD-C33 BYD-C33: CW BYD COMPANY LIMITED (MACQ) - 0.07 0.065 - 0.07 0.065 -0.02 23.53% 174,400
BYD-H1D BYD-H1D: PW BYD COMPANY LIMITED (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
CAB CAB CAKARAN CORPORATION BHD 418 0.61 0.59 - 0.61 0.595 -0.02 3.25% 472,800
CAB-WB CAB CAKARAN CORPORATION BERHAD - WARRANTS 2023/2028 - 0.195 0.19 - 0.20 0.20 -0.005 2.44% 245,000
CAPITALA CAPITAL A BERHAD 4,539 1.05 1.03 - 1.06 1.05 0.00 0.00% 12,225,200
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 1.02 1.02 - 1.03 1.03 +0.01 0.98% 48,500
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.27 0.265 - 0.27 0.27 0.00 0.00% 2,316,200
CAREPLS CAREPLUS GROUP BERHAD 188 0.245 0.245 - 0.255 0.25 +0.005 2.04% 2,629,800
CARIMIN CARIMIN PETROLEUM BERHAD 192 0.83 0.81 - 0.835 0.82 -0.005 0.61% 328,400
CBIP CB INDUSTRIAL PRODUCT HOLDING 721 1.36 1.33 - 1.36 1.34 0.00 0.00% 435,300
CEB CAPE EMS BERHAD 357 0.355 0.35 - 0.365 0.36 +0.005 1.41% 7,723,000
CEB-CD CEB-CD: CW CAPE EMS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CEB-CE CEB-CE: CW CAPE EMS BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CEPAT CEPATWAWASAN GROUP BHD 226 0.715 0.705 - 0.715 0.71 +0.005 0.71% 94,900
CEPCO CONCRETE ENGINEERING PRODUCTS 91 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 31 0.115 0.115 - 0.115 0.115 0.00 0.00% 206,000
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 24,000
CHGP CHIN HIN GROUP PROPERTY BERHAD 1,395 2.13 2.11 - 2.13 2.11 -0.03 1.40% 116,100
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.15 1.13 - 1.15 1.13 -0.025 2.16% 40,500
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 41 4.56 4.56 - 4.59 4.56 +0.01 0.22% 11,700
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 1.32 0.00 - 0.00 1.32 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 8,638 2.33 2.30 - 2.44 2.44 +0.11 4.72% 3,027,600
CHINTEK CHIN TECK PLANTATIONS BHD 743 8.06 8.05 - 8.13 8.13 +0.07 0.87% 13,200
CIMB CIMB GROUP HOLDINGS BERHAD 89,830 8.21 8.21 - 8.47 8.38 +0.16 1.95% 81,997,900
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.23 0.23 - 0.25 0.25 +0.02 8.70% 235,000
CIMB-C1O CIMB-C1O: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.255 0.255 - 0.295 0.28 +0.015 5.66% 1,349,800
CIMB-C1P CIMB-C1P: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.195 0.19 - 0.20 0.20 +0.02 11.11% 125,000
CIMB-C1Q CIMB-C1Q: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.12 0.12 - 0.13 0.13 +0.02 18.18% 76,000
CIMB-C1R CIMB-C1R: CW CIMB GROUP HOLDINGS BERHAD (AFFIN) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
CIMB-C1S CIMB-C1S: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.095 0.095 - 0.105 0.105 +0.025 31.25% 200
CIMB-C1T CIMB-C1T: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CIMB-C1U CIMB-C1U: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
CIMB-C1V CIMB-C1V: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.10 0.10 - 0.12 0.115 +0.02 21.05% 1,308,000
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CLMT CAPITALAND MALAYSIA TRUST 1,872 0.655 0.65 - 0.66 0.65 -0.005 0.76% 1,427,900
CLOUD CLOUDARON GROUP BERHAD 4 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 441 0.825 0.825 - 0.84 0.835 +0.01 1.21% 704,800
CME CME GROUP BHD 16 0.015 0.015 - 0.015 0.015 0.00 0.00% 15,000
CME-WA CME GROUP BERHAD - WARRANTS 2018/2028 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CNASIA CN ASIA CORPORATION BHD 18 0.07 0.055 - 0.09 0.07 -0.005 6.67% 48,673,300
COMPUGT COMPUGATES HOLDINGS BHD 61 0.01 0.01 - 0.01 0.01 0.00 0.00% 1,000,000
CPETECH CPE TECHNOLOGY BERHAD 601 0.895 0.00 - 0.00 0.895 0.00 0.00% 0
CRESNDO CRESCENDO CORPORATION BHD 1,127 1.34 1.33 - 1.36 1.34 0.00 0.00% 674,300
CREST CREST GROUP BERHAD 234 0.27 0.265 - 0.275 0.27 0.00 0.00% 3,580,300
CRG CARLO RINO GROUP BERHAD 177 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
CUSCAPI CUSCAPI BHD 175 0.19 0.185 - 0.19 0.185 -0.005 2.63% 528,300
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 110 0.66 0.64 - 0.66 0.655 -0.005 0.76% 30,600
CYL CYL CORPORATION BHD 46 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
CYPARK CYPARK RESOURCES BERHAD 720 0.885 0.87 - 0.90 0.875 -0.01 1.13% 4,075,500
CYPARK-CF CYPARK-CF: CW CYPARK RESOURCES BERHAD (KIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 621,500
CYPARK-CG CYPARK-CG: CW CYPARK RESOURCES BERHAD (MIBB) - 0.085 0.08 - 0.085 0.085 0.00 0.00% 188,100
DATAPRP DATAPREP HOLDINGS BHD 106 0.14 0.135 - 0.145 0.14 0.00 0.00% 1,677,400
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2,501 2.14 2.14 - 2.22 2.16 +0.05 2.37% 6,733,000
DAYANG-C37 DAYANG-C37: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DAYANG-C38 DAYANG-C38: CW DAYANG ENTERPRISE HOLDINGS BERHAD (RHB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 6,857,100
DAYANG-C39 DAYANG-C39: CW DAYANG ENTERPRISE HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DAYANG-C40 DAYANG-C40: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 10,000
DAYANG-C41 DAYANG-C41: CW DAYANG ENTERPRISE HOLDINGS BHD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DAYANG-C42 DAYANG-C42: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.055 0.055 - 0.06 0.055 +0.005 10.00% 418,100
DAYANG-C43 DAYANG-C43: CW DAYANG ENTERPRISE HOLDINGS BHD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 400,000
DAYANG-C44 DAYANG-C44: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
DAYANG-C45 DAYANG-C45: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
DFCITY DFCITY GROUP BERHAD 30 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DIALOG DIALOG GROUP BHD 10,840 1.89 1.88 - 1.92 1.92 +0.04 2.13% 8,513,100
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1O DIALOG-C1O: CW DIALOG GROUP BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DIALOG-C1P DIALOG-C1P: CW DIALOG GROUP BERHAD (RHB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 30,300
DIALOG-C1Q DIALOG-C1Q: CW DIALOG GROUP BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.01 66.67% 250,000
DIALOG-C1R DIALOG-C1R: CW DIALOG GROUP BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DIALOG-C1S DIALOG-C1S: CW DIALOG GROUP BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
DIALOG-C1T DIALOG-C1T: CW DIALOG GROUP BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 325,000
DIALOG-C1U DIALOG-C1U: CW DIALOG GROUP BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 39,000
DIGISTA DIGISTAR CORPORATION BHD 29 0.055 0.055 - 0.06 0.06 +0.005 9.09% 51,000
DIGISTA-WC DIGISTAR CORPORATION BERHAD - WARRANTS C 2021/2026 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DIGISTA-WD DIGISTAR CORPORATION BERHAD - WARRANTS D 2023/2028 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
DJIA-HH DJIA-HH: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 -0.055 73.33% 105,000
DOMINAN DOMINANT ENTERPRISE BHD 136 0.825 0.825 - 0.825 0.825 0.00 0.00% 1,000
DPHARMA DUOPHARMA BIOTECH BERHAD 1,202 1.24 1.23 - 1.25 1.25 +0.01 0.81% 205,600
DPIH DPI HOLDINGS BERHAD 110 0.15 0.15 - 0.15 0.15 0.00 0.00% 81,000
DPS DPS RESOURCES BHD 137 0.515 0.515 - 0.525 0.52 0.00 0.00% 430,300
DPS-WB DPS RESOURCES BERHAD - WARRANTS B 2015/2025 - 0.02 0.02 - 0.025 0.025 +0.01 66.67% 209,700
DPS-WC DPS RESOURCES BERHAD - WARRANTS 2023/2026 - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
DSONIC DATASONIC GROUP BERHAD 1,188 0.41 0.395 - 0.41 0.40 -0.005 1.23% 4,646,800
DSONIC-C62 DSONIC-C62: CW DATASONIC GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C63 DSONIC-C63: CW DATASONIC GROUP BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DSONIC-C64 DSONIC-C64: CW DATASONIC GROUP BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 100,000
DSONIC-C65 DSONIC-C65: CW DATASONIC GROUP BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP. BHD 918 1.69 1.68 - 1.74 1.68 -0.01 0.59% 758,900
DUFU-CV DUFU-CV: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 20,000
DUFU-CW DUFU-CW: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DUFU-CX DUFU-CX: CW DUFU TECHNOLOGY CORP. BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DUFU-CY DUFU-CY: CW DUFU TECHNOLOGY CORP. BERHAD (AFFIN) - 0.10 0.095 - 0.10 0.095 -0.005 5.00% 681,000
ECM ECM LIBRA GROUP BERHAD 99 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ECONBHD ECONPILE HOLDINGS BHD 567 0.405 0.395 - 0.405 0.40 -0.005 1.23% 1,694,600
ECONBHD-CN ECONBHD-CN: CW ECONPILE HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 5,603 1.87 1.84 - 1.90 1.90 +0.03 1.60% 7,289,900
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.16 0.16 - 0.16 0.16 +0.015 10.34% 155,000
ECOWLD-C30 ECOWLD-C30: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.165 0.16 - 0.165 0.16 +0.01 6.67% 94,100
ECOWLD-C31 ECOWLD-C31: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.175 0.175 - 0.175 0.175 +0.005 2.94% 25,000
ECOWLD-C32 ECOWLD-C32: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.105 0.105 - 0.115 0.115 +0.01 9.52% 5,100
ECOWLD-C33 ECOWLD-C33: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ECOWLD-C34 ECOWLD-C34: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AFFIN) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ECOWLD-C35 ECOWLD-C35: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
ECOWLD-C36 ECOWLD-C36: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
ECOWLD-C37 ECOWLD-C37: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 500,000
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.675 0.655 - 0.695 0.695 +0.02 2.96% 180,600
EDUSPEC EDUSPEC HOLDINGS BERHAD 134 0.10 0.095 - 0.105 0.105 +0.005 5.00% 1,789,300
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.065 0.065 - 0.07 0.07 +0.005 7.69% 191,000
EIG ESTHETICS INTERNATIONAL GROUP 63 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
EKSONS EKSONS CORPORATION BHD 94 0.58 0.57 - 0.58 0.575 +0.005 0.88% 26,300
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 396 0.34 0.33 - 0.355 0.355 +0.03 9.23% 4,126,400
EMETALL EONMETALL GROUP BHD 94 0.30 0.30 - 0.32 0.305 0.00 0.00% 13,300
ENCORP ENCORP BHD 65 0.20 0.20 - 0.205 0.205 0.00 0.00% 21,500
ENEST ENEST GROUP BERHAD 65 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ENGKAH ENG KAH CORPORATION BHD 36 0.31 0.305 - 0.35 0.305 -0.005 1.61% 12,500
ENGKAH-WB ENG KAH CORPORATION BERHAD - WARRANTS 2021/2026 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 27,700
ENGTEX ENGTEX GROUP BHD 449 0.565 0.56 - 0.565 0.565 0.00 0.00% 105,200
ENGTEX-WB ENGTEX GROUP BERHAD - WARRANTS 2021/2026 - 0.195 0.195 - 0.20 0.20 -0.005 2.44% 155,900
ENRA ENRA GROUP BERHAD 96 0.64 0.64 - 0.64 0.64 0.00 0.00% 10,100
ENRA-WA ENRA GROUP BERHAD - WARRANTS 2020/2025 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
EPB EPB GROUP BERHAD 210 0.575 0.545 - 0.575 0.565 -0.01 1.74% 1,510,300
EPICON EPICON BERHAD 152 0.25 0.25 - 0.26 0.255 0.00 0.00% 18,700
EPMB EP MANUFACTURING BHD 132 0.63 0.60 - 0.63 0.60 -0.03 4.76% 183,900
ERDASAN ERDASAN GROUP BERHAD 34 0.15 0.145 - 0.15 0.15 0.00 0.00% 361,000
ERDASAN-WC ERDASAN GROUP BERHAD - WARRANTS C 2020/2025 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 5,100
EUPE EUPE CORPORATION BHD 152 1.04 1.01 - 1.04 1.03 0.00 0.00% 90,400
EUROSP EUROSPAN HOLDINGS BHD 93 2.10 2.10 - 2.10 2.10 0.00 0.00% 13,900
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EXSIMHB EXSIM HOSPITALITY BERHAD 297 0.32 0.32 - 0.32 0.32 -0.005 1.54% 723,500
FACBIND FACB INDUSTRIES INCORPORATED 97 1.14 1.14 - 1.14 1.14 0.00 0.00% 8,000
FAJAR FAJARBARU BUILDER GRP BHD 264 0.375 0.355 - 0.375 0.355 -0.015 4.05% 2,643,300
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.11 0.10 - 0.11 0.10 -0.01 9.09% 3,322,400
FARLIM FARLIM GROUP (M) BHD 34 0.20 0.20 - 0.20 0.20 -0.01 4.76% 20,000
FBMKLCI-CQP FBMKLCI-CQP: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
FBMKLCI-HA1 FBMKLCI-HA1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.095 0.08 - 0.095 0.08 -0.015 15.79% 160,000
FBMKLCI-HA2 FBMKLCI-HA2: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
FBMKLCI-HA3 FBMKLCI-HA3: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.245 0.235 - 0.245 0.235 -0.02 7.84% 43,000
FBMKLCI-HA4 FBMKLCI-HA4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.205 0.205 - 0.205 0.205 +0.045 28.13% 150,000
FBMKLCI-HA5 FBMKLCI-HA5: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.425 0.00 - 0.00 0.425 0.00 0.00% 0
FBMKLCI-HA6 FBMKLCI-HA6: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
FBMKLCI-HA7 FBMKLCI-HA7: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.265 0.00 - 0.00 0.265 0.00 0.00% 0
FBMKLCI-HA8 FBMKLCI-HA8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
FBMKLCI-HA9 FBMKLCI-HA9: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM4 FBMKLCI-HM4: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HM6 FBMKLCI-HM6: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.06 - 0.065 0.06 -0.025 29.41% 300,000
FBMKLCI-HM8 FBMKLCI-HM8: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.06 - 0.065 0.06 -0.02 25.00% 150,000
FBMKLCI-HM9 FBMKLCI-HM9: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.125 0.125 - 0.125 0.125 0.00 0.00% 10,000
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 439 1.79 1.78 - 1.79 1.79 0.00 0.00% 27,500
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
FOCUS FOCUS DYNAMICS GROUP BERHAD 159 0.02 0.02 - 0.025 0.025 0.00 0.00% 582,000
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 70,000
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 381 0.815 0.815 - 0.83 0.825 +0.015 1.85% 591,200
FPGROUP FOUNDPAC GROUP BERHAD 173 0.32 0.315 - 0.32 0.315 -0.005 1.56% 138,500
FPHB FARM PRICE HOLDINGS BERHAD 145 0.54 0.535 - 0.55 0.535 -0.01 1.83% 408,200
FPI FORMOSA PROSONIC INDUSTRIES 718 2.77 2.75 - 2.79 2.78 +0.01 0.36% 357,900
FRONTKN FRONTKEN CORPORATION BHD 6,580 4.11 4.05 - 4.20 4.14 +0.03 0.73% 4,994,900
FRONTKN-C33 FRONTKN-C33: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.115 0.115 - 0.125 0.12 0.00 0.00% 3,113,500
FRONTKN-C34 FRONTKN-C34: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FRONTKN-C35 FRONTKN-C35: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 345,000
FRONTKN-C36 FRONTKN-C36: CW FRONTKEN CORPORATION BERHAD (AM) - 0.095 0.095 - 0.095 0.095 +0.01 11.76% 40,000
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.305 0.30 - 0.31 0.30 0.00 0.00% 2,135,000
GAMUDA-C2P GAMUDA-C2P: CW GAMUDA BERHAD (AM) - 0.095 0.09 - 0.095 0.09 +0.005 5.88% 213,500
GCAP G CAPITAL BERHAD 152 0.47 0.465 - 0.475 0.465 -0.005 1.06% 564,800
GCE GRAND CENTRAL ENTERPRISES BHD 91 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
GENM-HJ GENM-HJ: PW GENTING MALAYSIA BERHAD (MIBB) - 0.07 0.07 - 0.07 0.07 +0.01 16.67% 570,000
GENP GENTING PLANTATIONS BERHAD 5,070 5.55 5.51 - 5.68 5.65 +0.05 0.89% 519,200
GENTING-HI GENTING-HI: PW GENTING BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 22,200
GESHEN GE-SHEN CORPORATION BHD 488 3.84 3.79 - 3.84 3.80 +0.01 0.26% 19,100
GLDHK-C3 GLDHK-C3: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GLDHK-C4 GLDHK-C4: CW ETF SPDR GOLD TRUST HK (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
GOCEAN GREEN OCEAN CORPORATION BERHAD 37 0.17 0.17 - 0.18 0.175 +0.005 2.94% 18,532,000
GOCEAN-WB GREEN OCEAN CORPORATION BERHAD - WARRANTS B 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
GOHUB GO HUB CAPITAL BERHAD 532 1.34 1.33 - 1.38 1.33 -0.01 0.75% 907,300
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 88 3.73 3.72 - 3.78 3.72 0.00 0.00% 30,900
GOPENG GOPENG BHD 242 0.65 0.60 - 0.67 0.60 -0.05 7.69% 102,600
GPACKET GREEN PACKET BHD 46 0.025 0.02 - 0.025 0.02 -0.005 20.00% 305,300
GPHAROS GOLDEN PHAROS BHD 49 0.32 0.32 - 0.345 0.345 +0.02 6.15% 31,000
GPP GPP RESOURCES BERHAD 43 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
HAILY HAILY GROUP BERHAD 94 0.235 0.235 - 0.24 0.24 0.00 0.00% 135,100
HAILY-WA HAILY GROUP BERHAD - WARRANTS A 2024/2027 - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 101,000
HAPSENG HAP SENG CONSOLIDATED BHD 9,710 3.92 3.89 - 3.93 3.90 -0.01 0.26% 483,000
HAPSENG-CZ HAPSENG-CZ: CW HAP SENG CONSOLIDATED BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HARBOUR HARBOUR-LINK GROUP BHD 633 1.60 1.58 - 1.60 1.58 -0.02 1.25% 142,600
HARBOUR-CA HARBOUR-CA: CW HARBOUR-LINK GROUP BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HARNLEN HARN LEN CORPORATION BHD 240 0.41 0.40 - 0.415 0.41 0.00 0.00% 1,149,200
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HCK HCK CAPITAL GROUP BERHAD 1,184 2.12 2.12 - 2.12 2.12 0.00 0.00% 263,100
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.12 0.00 - 0.00 1.12 0.00 0.00% 0
HEGROUP HE GROUP BERHAD 227 0.53 0.515 - 0.53 0.515 -0.02 3.74% 87,700
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 636 2.17 2.12 - 2.17 2.12 -0.01 0.47% 222,200
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC57 HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 114,100
HENGYUANC58 HENGYUANC58: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 135,200
HENGYUANC59 HENGYUANC59: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HEXCAP HEXTAR CAPITAL BERHAD 134 0.295 0.295 - 0.305 0.30 +0.005 1.69% 182,600
HEXZA HEXZA CORPORATION BHD 220 1.11 1.10 - 1.12 1.10 -0.01 0.90% 180,600
HHHCORP HIAP HUAT HOLDINGS BHD 52 0.125 0.125 - 0.135 0.13 +0.005 4.00% 74,700
HIAPTEK HIAP TECK VENTURE BHD 600 0.335 0.335 - 0.345 0.345 +0.01 2.99% 2,973,400
HIAPTEK-CB HIAPTEK-CB: CW HIAP TECK VENTURE BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIAPTEK-CD HIAPTEK-CD: CW HIAP TECK VENTURE BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HIAPTEK-CE HIAPTEK-CE: CW HIAP TECK VENTURE BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIAPTEK-CF HIAPTEK-CF: CW HIAP TECK VENTURE BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HIAPTEK-CG HIAPTEK-CG: CW HIAP TECK VENTURE BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIAPTEK-CH HIAPTEK-CH: CW HIAP TECK VENTURE BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HIBISCS HIBISCUS PETROLEUM BHD 1,626 1.97 1.95 - 2.04 2.02 +0.05 2.54% 4,667,200
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C61 HIBISCS-C61: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C63 HIBISCS-C63: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HIBISCS-C64 HIBISCS-C64: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-C65 HIBISCS-C65: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C66 HIBISCS-C66: CW HIBISCUS PETROLEUM BERHAD (AM) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 370,000
HIBISCS-C67 HIBISCS-C67: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.045 0.045 - 0.05 0.05 +0.01 25.00% 890,000
HIBISCS-C68 HIBISCS-C68: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HIBISCS-C69 HIBISCS-C69: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 151,300
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 94 0.77 0.77 - 0.77 0.77 -0.01 1.28% 9,000
HLCAP HONG LEONG CAPITAL BERHAD 1,012 4.10 4.10 - 4.12 4.10 -0.02 0.49% 22,200
HLFG HONG LEONG FINANCIAL GROUP BHD 21,229 18.40 18.40 - 18.56 18.50 +0.10 0.54% 148,900
HM HARVEST MIRACLE CAPITAL BERHAD 119 0.265 0.265 - 0.295 0.29 +0.025 9.43% 3,197,500
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.03 0.03 - 0.035 0.035 +0.005 16.67% 1,077,600
HOHUP HO HUP CONSTRUCTION COMPANY 106 0.175 0.175 - 0.205 0.205 +0.035 20.59% 8,546,100
HOMERIZ HOMERITZ CORPORATION BERHAD 266 0.575 0.575 - 0.58 0.575 0.00 0.00% 33,600
HPMT HPMT HOLDINGS BERHAD 95 0.28 0.28 - 0.29 0.29 +0.005 1.75% 2,600
HPPHB HPP HOLDINGS BERHAD 173 0.43 0.43 - 0.445 0.445 +0.005 1.14% 74,200
HSI-CWAP HSI-CWAP: CW HANG SENG INDEX (MACQ) - 0.08 0.075 - 0.08 0.075 -0.01 11.76% 67,000
HSI-HW3 HSI-HW3: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HW4 HSI-HW4: PW HANG SENG INDEX (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-HW9 HSI-HW9: PW HANG SENG INDEX (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 10,000
HSI-HWA HSI-HWA: PW HANG SENG INDEX (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-HWC HSI-HWC: PW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HWN HSI-HWN: PW HANG SENG INDEX (CIMB) - 0.01 0.01 - 0.015 0.015 -0.005 25.00% 2,633,500
HSI-HWO HSI-HWO: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HWV HSI-HWV: PW HANG SENG INDEX (CIMB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HSI-HWZ HSI-HWZ: PW HANG SENG INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 50,000
HSI-HZA HSI-HZA: PW HANG SENG INDEX (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
HSI-HZC HSI-HZC: PW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-HZD HSI-HZD: PW HANG SENG INDEX (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-HZH HSI-HZH: PW HANG SENG INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-HZI HSI-HZI: PW HANG SENG INDEX (KIBB) - 0.01 0.005 - 0.015 0.005 -0.01 66.67% 267,900
HSI-HZJ HSI-HZJ: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZK HSI-HZK: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZL HSI-HZL: PW HANG SENG INDEX (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HZM HSI-HZM: PW HANG SENG INDEX (MACQ) - 0.05 0.05 - 0.05 0.05 -0.01 16.67% 80,000
HSI-HZN HSI-HZN: PW HANG SENG INDEX (MACQ) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 30,000
HSI-HZO HSI-HZO: PW HANG SENG INDEX (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 2,820,000
HSI-HZP HSI-HZP: PW HANG SENG INDEX (CIMB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
HSI-HZQ HSI-HZQ: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZR HSI-HZR: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZS HSI-HZS: PW HANG SENG INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-HZT HSI-HZT: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HZU HSI-HZU: PW HANG SENG INDEX (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-HZV HSI-HZV: PW HANG SENG INDEX (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
HSI-HZW HSI-HZW: PW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.10 0.10 0.00 0.00% 35,475,000
HSI-HZX HSI-HZX: PW HANG SENG INDEX (MACQ) - 0.095 0.075 - 0.095 0.095 0.00 0.00% 11,723,200
HSI-PWB1 HSI-PWB1: PW HANG SENG INDEX (KIBB) - 0.275 0.275 - 0.30 0.29 -0.01 3.33% 2,327,400
HSI-PWB2 HSI-PWB2: PW HANG SENG INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-PWB3 HSI-PWB3: PW HANG SENG INDEX (KIBB) - 0.36 0.36 - 0.385 0.385 -0.005 1.28% 3,398,600
HSI-PWB4 HSI-PWB4: PW HANG SENG INDEX (KIBB) - 0.17 0.165 - 0.18 0.18 0.00 0.00% 36,910,100
HSI-PWB5 HSI-PWB5: PW HANG SENG INDEX (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
HSI-PWB6 HSI-PWB6: PW HANG SENG INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSI-PWBA HSI-PWBA: PW HANG SENG INDEX (KIBB) - 0.39 0.38 - 0.415 0.415 -0.005 1.19% 2,021,100
HSI-PWBB HSI-PWBB: PW HANG SENG INDEX (KIBB) - 0.095 0.085 - 0.105 0.105 +0.005 5.00% 84,677,200
HSI-PWBC HSI-PWBC: PW HANG SENG INDEX (KIBB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 628,800
HSI-PWBD HSI-PWBD: PW HANG SENG INDEX (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 100,000
HSI-PWBE HSI-PWBE: PW HANG SENG INDEX (CIMB) - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
HSI-PWBF HSI-PWBF: PW HANG SENG INDEX (MACQ) - 0.24 0.235 - 0.26 0.26 -0.005 1.89% 100,000
HSI-PWBG HSI-PWBG: PW HANG SENG INDEX (MACQ) - 0.295 0.285 - 0.32 0.32 0.00 0.00% 6,948,300
HSI-PWBH HSI-PWBH: PW HANG SENG INDEX (MACQ) - 0.47 0.47 - 0.525 0.525 +0.02 3.96% 4,169,500
HSI-PWBI HSI-PWBI: PW HANG SENG INDEX (MACQ) - 0.785 0.76 - 0.80 0.80 -0.005 0.62% 2,525,000
HSI-PWBJ HSI-PWBJ: PW HANG SENG INDEX (MACQ) - 1.04 1.04 - 1.09 1.08 +0.105 10.77% 506,600
HSI-PWBK HSI-PWBK: PW HANG SENG INDEX (CIMB) - 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
HSI-PWBL HSI-PWBL: PW HANG SENG INDEX (KIBB) - 2.62 0.00 - 0.00 2.62 0.00 0.00% 0
HSI-PWBM HSI-PWBM: PW HANG SENG INDEX (KIBB) - 2.80 0.00 - 0.00 2.80 0.00 0.00% 0
HSI-PWBN HSI-PWBN: PW HANG SENG INDEX (KIBB) - 2.32 0.00 - 0.00 2.32 0.00 0.00% 0
HSI-PWBO HSI-PWBO: PW HANG SENG INDEX (KIBB) - 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
HSI-PWBP HSI-PWBP: PW HANG SENG INDEX (KIBB) - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
HSI-PWBQ HSI-PWBQ: PW HANG SENG INDEX (KIBB) - 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
HSI-PWBR HSI-PWBR PW HANG SENG INDEX (MACQ) - 0.39 0.39 - 0.415 0.415 0.00 0.00% 183,400
HSI-PWBS HSI-PWBS: PW HANG SENG INDEX (MIBB) - 0.935 0.00 - 0.00 0.935 0.00 0.00% 0
HSI-PWBT HSI-PWBT: PW HANG SENG INDEX (MIBB) - 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
HSI-PWBU HSI-PWBU: PW HANG SENG INDEX (CIMB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
HSI-PWBV HSI-PWBV: PW HANG SENG INDEX (MACQ) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
HSI-PWBW HSI-PWBW: PW HANG SENG INDEX (MACQ) - 0.62 0.575 - 0.625 0.625 +0.005 0.81% 680,000
HSI-PWBX HSI-PWBX: PW HANG SENG INDEX (MACQ) - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
HSI-PWBY HSI-PWBY: PW HANG SENG INDEX (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
HSI-PWBZ HSI-PWBZ: PW HANG SENG INDEX (KIBB) - 0.63 0.63 - 0.63 0.63 -0.015 2.33% 4,000
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,656 2.07 2.04 - 2.09 2.07 -0.01 0.48% 443,200
HSTECH-H11 HSTECH-H11: PW HANG SENG TECH INDEX (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSTECH-H13 HSTECH-H13: PW HANG SENG TECH INDEX (MACQ) - 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
HSTECH-H15 HSTECH-H15: PW HANG SENG TECH INDEX (MACQ) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
HTPADU HEITECH PADU BHD 379 3.47 3.40 - 3.50 3.40 -0.07 2.02% 1,037,800
HUPSENG HUP SENG INDUSTRIES BHD 936 1.17 1.16 - 1.19 1.17 0.00 0.00% 963,400
ICAP ICAPITAL.BIZ BHD 396 2.83 2.83 - 2.83 2.83 0.00 0.00% 118,700
IDEAL IDEAL CAPITAL BERHAD 1,925 3.85 0.00 - 0.00 3.85 0.00 0.00% 0
IJM IJM CORPORATION BHD 10,979 3.06 3.01 - 3.09 3.01 -0.04 1.31% 9,425,500
IJM-C80 IJM-C80: CW IJM CORPORATION BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
IJM-C81 IJM-C81: CW IJM CORPORATION BERHAD (AM) - 0.135 0.135 - 0.135 0.135 -0.005 3.57% 26,700
IJM-C82 IJM-C82: CW IJM CORPORATION BERHAD (AFFIN) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IJM-C83 IJM-C83: CW IJM CORPORATION BERHAD (CIMB) - 0.055 0.05 - 0.06 0.05 -0.005 9.09% 550,000
IJM-C84 IJM-C84: CW IJM CORPORATION BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
IJM-C85 IJM-C85: CW IJM CORPORATION BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 41,100
IJM-C86 IJM-C86: CW IJM CORPORATION BERHAD (MIBB) - 0.07 0.06 - 0.07 0.06 -0.01 14.29% 344,000
IJM-C87 IJM-C87: CW IJM CORPORATION BERHAD (RHB) - 0.09 0.09 - 0.09 0.09 -0.01 10.00% 78,600
IJM-C88 IJM-C88: CW IJM CORPORATION BERHAD (CIMB) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 1,000
IJM-C89 IJM-C89: CW IJM CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
IJM-C90 IJM-C90: CW IJM CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
IJM-C91 IJM-C91: CW IJM CORPORATION BERHAD (AM) - 0.065 0.065 - 0.07 0.065 0.00 0.00% 810,000
IJM-C92 IJM-C92: CW IJM CORPORATION BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IJM-C93 IJM-C93: CW IJM CORPORATION BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IJM-C94 IJM-C94: CW IJM CORPORATION BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
IJM-C95 IJM-C95: CW IJM CORPORATION BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
IMASPRO IMASPRO CORPORATION BHD 80 1.00 1.00 - 1.00 1.00 +0.04 4.17% 2,100
INARI-C2P INARI-C2P: CW INARI AMERTRON BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
INCKEN INCH KENNETH KAJANG RUBBER PLC 168 0.405 0.385 - 0.405 0.40 0.00 0.00% 4,100
INFOTEC INFOLINE TEC GROUP BERHAD 352 1.00 0.97 - 1.00 0.97 -0.03 3.00% 482,200
INNITY INNITY CORPORATION BHD 48 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
INNO INNOPRISE PLANTATIONS BERHAD 815 1.67 1.66 - 1.70 1.70 +0.03 1.80% 355,500
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.99 0.99 - 0.99 0.99 0.00 0.00% 11,000
INTA INTA BINA GROUP BERHAD 259 0.465 0.46 - 0.475 0.47 +0.005 1.08% 831,800
INTA-WA INTA BINA GROUP BERHAD - WARRANTS 2021/2026 - 0.145 0.14 - 0.15 0.15 +0.005 3.45% 289,700
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOICORP IOI CORPORATION BHD 23,718 3.83 3.77 - 3.85 3.79 -0.02 0.52% 5,016,700
IOICORP-C58 IOICORP-C58: CW IOI CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOICORP-C59 IOICORP-C59: CW IOI CORPORATION BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
IOICORP-C60 IOICORP-C60: CW IOI CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOICORP-C61 IOICORP-C61: CW IOI CORPORATION BERHAD (MIBB) - 0.055 0.05 - 0.055 0.05 -0.01 16.67% 330,000
IOICORP-C62 IOICORP-C62: CW IOI CORPORATION BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 110,000
IOICORP-C63 IOICORP-C63: CW IOI CORPORATION BERHAD (AFFIN) - 0.045 0.045 - 0.045 0.045 -0.025 35.71% 261,500
IOICORP-C64 IOICORP-C64: CW IOI CORPORATION BERHAD (AM) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 35,000
IOICORP-C65 IOICORP-C65: CW IOI CORPORATION BERHAD (CIMB) - 0.06 0.055 - 0.06 0.055 -0.01 15.38% 230,000
IOIPG IOI PROPERTIES GROUP BERHAD 12,132 2.20 2.17 - 2.23 2.21 0.00 0.00% 3,441,400
IOIPG-C23 IOIPG-C23: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.05 0.05 - 0.06 0.06 +0.005 9.09% 96,100
IOIPG-C25 IOIPG-C25: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IOIPG-C26 IOIPG-C26: CW IOI PROPERTIES GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOIPG-C27 IOIPG-C27: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
IOIPG-C28 IOIPG-C28: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
IOIPG-C29 IOIPG-C29: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 50,000
IOIPG-C30 IOIPG-C30: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.135 0.135 - 0.14 0.14 0.00 0.00% 140,000
IOIPG-C31 IOIPG-C31: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 425,000
IOIPG-C32 IOIPG-C32: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 50,000
IOIPG-C33 IOIPG-C33: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 54 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
IREKA IREKA CORPORATION BHD 92 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
IRIS IRIS CORPORATION BHD 265 0.325 0.32 - 0.33 0.325 0.00 0.00% 130,900
ITMAX-CP ITMAX-CP: CW ITMAX SYSTEM BERHAD (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
IVORY IVORY PROPERTIES GROUP BERHAD 20 0.04 0.04 - 0.04 0.04 0.00 0.00% 25,000
JAYCORP JAYCORP BHD 187 0.68 0.68 - 0.68 0.68 0.00 0.00% 2,200
JDCOM-H9 JDCOM-H9: PW JD.COM, INC. (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
JETSON KUMPULAN JETSON BHD 75 0.195 0.195 - 0.20 0.20 0.00 0.00% 20,500
JPG JOHOR PLANTATIONS GROUP BERHAD 3,275 1.32 1.31 - 1.34 1.31 -0.01 0.76% 3,448,300
JPG-CA JPG-CA: CW JOHOR PLANTATIONS GROUP BERHAD (RHB) - 0.14 0.14 - 0.15 0.145 +0.005 3.57% 3,340,000
JPG-CB JPG-CB: CW JOHOR PLANTATIONS GROUP BERHAD (RHB) - 0.11 0.11 - 0.12 0.11 0.00 0.00% 5,012,100
JTGROUP JATI TINGGI GROUP BERHAD 141 0.365 0.355 - 0.37 0.36 0.00 0.00% 402,200
KAMDAR KAMDAR GROUP(M)BHD 65 0.29 0.29 - 0.33 0.33 +0.045 15.79% 131,800
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2,750 2.18 2.17 - 2.19 2.17 -0.01 0.46% 336,500
KERJAYA-C2 KERJAYA-C2: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
KERJAYA-C3 KERJAYA-C3: CW KERJAYA PROSPEK GROUP BERHAD (MIBB) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 10,000
KFIMA KUMPULAN FIMA BHD 581 2.05 2.05 - 2.07 2.06 +0.01 0.49% 18,000
KGB KELINGTON GROUP BERHAD 2,470 3.58 3.47 - 3.58 3.51 -0.05 1.40% 1,423,200
KGB-CI KGB-CI: CW KELINGTON GROUP BERHAD (KIBB) - 0.215 0.21 - 0.215 0.215 -0.01 4.44% 107,100
KGB-CJ KGB-CJ: CW KELINGTON GROUP BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
KGB-CK KGB-CK: CW KELINGTON GROUP BERHAD (AFFIN) - 0.195 0.185 - 0.195 0.195 -0.005 2.50% 168,600
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 2.10 2.06 - 2.11 2.08 -0.01 0.48% 588,100
KGROUP KEY ALLIANCE GROUP BERHAD 37 0.005 0.005 - 0.01 0.01 +0.005 100.00% 1,018,800
KGW KGW GROUP BERHAD 83 0.17 0.17 - 0.17 0.17 0.00 0.00% 151,700
KHB KHPT HOLDINGS BERHAD 72 0.185 0.175 - 0.19 0.18 0.00 0.00% 5,679,200
KIMLUN KIMLUN CORPORATION BERHAD 474 1.35 1.33 - 1.36 1.34 -0.01 0.74% 101,300
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 554 0.895 0.895 - 0.905 0.895 0.00 0.00% 1,872,800
KITACON KUMPULAN KITACON BERHAD 360 0.71 0.71 - 0.72 0.72 0.00 0.00% 77,000
KJTS KJTS GROUP BERHAD 507 0.74 0.74 - 0.76 0.755 +0.015 2.03% 862,700
KLCC KLCC PROP&REITS-STAPLED SEC 14,443 8.00 7.95 - 8.01 8.00 +0.01 0.13% 255,600
KLK KUALA LUMPUR KEPONG BHD 23,584 21.64 21.28 - 21.74 21.46 +0.06 0.28% 1,322,400
KLK-C32 KLK-C32: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KLK-C33 KLK-C33: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KLK-C34 KLK-C34: CW KUALA LUMPUR KEPONG BERHAD (AFFIN) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KNM KNM GROUP BHD 283 0.07 0.065 - 0.07 0.07 0.00 0.00% 689,100
KOMARK KOMARKCORP BHD 23 0.10 0.10 - 0.10 0.10 0.00 0.00% 37,000
KOMARK-WD KOMARKCORP BERHAD - WARRANTS 2023/2026 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 10,175 2.30 2.30 - 2.34 2.33 +0.04 1.75% 8,243,600
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KPJ-C12 KPJ-C12: CW KPJ HEALTHCARE BERHAD (MIBB) - 0.135 0.135 - 0.14 0.14 +0.015 12.00% 53,500
KPJ-C13 KPJ-C13: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.35 0.35 - 0.35 0.35 +0.035 11.11% 5,000
KPJ-C14 KPJ-C14: CW KPJ HEALTHCARE BERHAD (RHB) - 0.12 0.12 - 0.125 0.125 +0.01 8.70% 1,249,100
KPJ-C15 KPJ-C15: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 377 0.70 0.70 - 0.70 0.70 0.00 0.00% 47,000
KPS KUMPULAN PERANGSANG SELANGOR 355 0.67 0.655 - 0.685 0.66 0.00 0.00% 89,500
KPSCB KPS CONSORTIUM BHD 76 0.465 0.465 - 0.465 0.465 -0.005 1.06% 900
KSSC K. SENG SENG CORPORATION BHD 161 0.87 0.87 - 0.87 0.87 +0.005 0.58% 182,400
KSSC-WA K. SENG SENG CORPORATION BERHAD - WARRANTS 2022/2029 - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
KUCHAI KUCHAI DEVELOPMENT BHD 134 0.945 0.92 - 1.08 1.08 +0.14 14.89% 2,789,300
L&PBHD L&P GLOBAL BERHAD 154 0.285 0.27 - 0.285 0.275 -0.01 3.51% 356,600
LAGENDA LAGENDA PROPERTIES BERHAD 1,048 1.28 1.24 - 1.28 1.25 0.00 0.00% 759,900
LAGENDA-CE LAGENDA-CE: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LAMBO LAMBO GROUP BERHAD 8 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LBICAP LBI CAPITAL BHD 51 0.445 0.445 - 0.445 0.445 +0.02 4.71% 10,000
LBS LBS BINA GROUP BHD 853 0.545 0.53 - 0.55 0.54 0.00 0.00% 3,077,400
LBS-CE LBS-CE: CW LBS BINA GROUP BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.90 0.895 - 0.90 0.895 0.00 0.00% 49,600
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 135 0.535 0.535 - 0.54 0.535 0.00 0.00% 16,800
LFECORP LFE CORPORATION BHD 333 0.31 0.30 - 0.315 0.30 -0.02 6.25% 1,788,100
LHI LEONG HUP INTERNATIONAL BERHAD 2,319 0.655 0.635 - 0.655 0.635 -0.015 2.31% 5,377,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 -0.005 12.50% 250,000
LHI-C17 LHI-C17: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LHI-C18 LHI-C18: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.09 0.08 - 0.09 0.08 -0.015 15.79% 572,000
LHI-C19 LHI-C19: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 -0.01 22.22% 227,700
LHI-C20 LHI-C20: CW LEONG HUP INTERNATIONAL BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LHI-C21 LHI-C21: CW LEONG HUP INTERNATIONAL BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 100,000
LHI-C22 LHI-C22: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-C23 LHI-C23: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
LHI-C24 LHI-C24: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 200,000
LIENHOE LIEN HOE CORPORATION BHD 94 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
LIONIND LION INDUSTRIES CORPORATION 166 0.225 0.225 - 0.23 0.23 +0.005 2.22% 123,600
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.015 0.015 - 0.025 0.025 +0.005 25.00% 147,000
LIONPSIM LION POSIM BERHAD 82 0.355 0.355 - 0.355 0.355 -0.015 4.05% 5,000
LPI LPI CAPITAL BHD 5,267 13.26 13.22 - 13.32 13.22 -0.20 1.49% 16,000
LSH LIM SEONG HAI CAPITAL BERHAD 611 0.865 0.00 - 0.00 0.865 0.00 0.00% 0
LUXCHEM LUXCHEM CORPORATION BHD 519 0.475 0.475 - 0.485 0.485 +0.01 2.11% 31,300
MAA MAA GROUP BERHAD 70 0.28 0.26 - 0.28 0.265 -0.04 13.11% 905,500
MAGMA MAGMA GROUP BERHAD 223 0.205 0.205 - 0.21 0.205 -0.005 2.38% 325,600
MAGNA MAGNA PRIMA BHD 245 0.61 0.61 - 0.61 0.61 -0.005 0.81% 12,000
MAHSING MAH SING GROUP BHD 4,395 1.70 1.66 - 1.74 1.73 +0.04 2.37% 7,694,200
MAHSING-C59 MAHSING-C59: CW MAH SING GROUP BERHAD (MIBB) - 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
MAHSING-C60 MAHSING-C60: CW MAH SING GROUP BERHAD (KIBB) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
MAHSING-C62 MAHSING-C62: CW MAH SING GROUP BERHAD (MIBB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
MAHSING-C63 MAHSING-C63: CW MAH SING GROUP BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MAHSING-C64 MAHSING-C64: CW MAH SING GROUP BERHAD (AFFIN) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAHSING-C65 MAHSING-C65: CW MAH SING GROUP BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MAHSING-C66 MAHSING-C66: CW MAH SING GROUP BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 200
MAHSING-C67 MAHSING-C67: CW MAH SING GROUP BERHAD (KIBB) - 0.075 0.075 - 0.08 0.08 0.00 0.00% 65,000
MAHSING-C68 MAHSING-C68: CW MAH SING GROUP BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MAHSING-C69 MAHSING-C69: CW MAH SING GROUP BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAHSING-C70 MAHSING-C70: CW MAH SING GROUP BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MAHSING-C71 MAHSING-C71: CW MAH SING GROUP BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
MAHSING-C72 MAHSING-C72: CW MAH SING GROUP BERHAD (MACQ) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MALAKOF MALAKOFF CORPORATION BERHAD 3,975 0.80 0.795 - 0.82 0.795 0.00 0.00% 2,437,100
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 50,000
MALAKOFC59 MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MALAKOFC60 MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MALPAC MALPAC HOLDINGS BHD 70 0.93 0.93 - 0.93 0.93 +0.075 8.77% 100
MASTER MASTER-PACK GROUP BERHAD 193 3.56 3.49 - 3.56 3.53 -0.02 0.56% 30,800
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,866 2.30 2.29 - 2.32 2.29 -0.01 0.43% 1,632,900
MAYBANKC1P MAYBANKC1P: CW MALAYAN BANKING BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MAYU MAYU GLOBAL GROUP BERHAD 130 0.27 0.27 - 0.27 0.27 0.00 0.00% 38,300
MBL MUAR BAN LEE GROUP BERHAD 105 0.42 0.395 - 0.42 0.42 0.00 0.00% 152,600
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MBRIGHT META BRIGHT GROUP BERHAD 342 0.135 0.135 - 0.135 0.135 0.00 0.00% 107,000
MBRIGHT-WB META BRIGHT GROUP BERHAD - WARRANTS B 2022/2032 - 0.065 0.065 - 0.07 0.07 0.00 0.00% 100,200
MEDIA MEDIA PRIMA BHD 521 0.47 0.47 - 0.47 0.47 0.00 0.00% 372,900
MEITUAN-H1C MEITUAN-H1C: PW MEITUAN (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 83 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
MENANG MENANG CORPORATION (M) BHD 420 0.60 0.59 - 0.60 0.60 -0.01 1.64% 96,300
MENANG-WC MENANG CORPORATION (M) BERHAD - WARRANTS 2021/2024 - 0.085 0.07 - 0.10 0.09 +0.005 5.88% 253,400
MENTIGA MENTIGA CORPORATION BHD 31 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
MERSEC MERCURY SECURITIES GROUP BERHAD 321 0.355 0.355 - 0.36 0.36 +0.005 1.41% 325,300
MFCB MEGA FIRST CORPORATION BHD 4,299 4.36 4.35 - 4.41 4.35 0.00 0.00% 2,873,300
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MHC MHC PLANTATIONS BHD 200 1.03 1.01 - 1.04 1.02 -0.01 0.97% 776,400
MIECO MIECO CHIPBOARD BHD 705 0.695 0.665 - 0.73 0.705 +0.015 2.17% 1,450,100
MILUX MILUX CORPORATION BHD 129 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
MINOX MINOX INTERNATIONAL GROUP BERHAD 104 0.29 0.28 - 0.29 0.29 0.00 0.00% 3,122,700
MJPERAK MAJUPERAK HOLDINGS BHD 58 0.20 0.20 - 0.205 0.205 0.00 0.00% 100,100
MKHOP MKH OIL PALM (EAST KALIMANTAN) BERHAD 660 0.65 0.64 - 0.655 0.645 -0.01 1.53% 1,651,800
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MPAY MANAGEPAY SYSTEMS BERHAD 108 0.11 0.10 - 0.11 0.105 -0.005 4.55% 1,664,700
MPHBCAP MPHB Capital Berhad 1,137 1.59 1.59 - 1.60 1.59 -0.01 0.62% 42,300
MPI MALAYSIAN PACIFIC INDUSTRIES 5,180 24.48 24.32 - 24.78 24.68 +0.28 1.15% 212,000
MPI-C6 MPI-C6: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MPI-C7 MPI-C7: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 22,000
MPI-C8 MPI-C8: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MPIRE MPIRE GLOBAL BERHAD 63 0.125 0.10 - 0.13 0.105 -0.02 16.00% 19,160,000
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 18 0.08 0.08 - 0.08 0.08 -0.02 20.00% 180,000
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 2,345 0.525 0.52 - 0.53 0.525 0.00 0.00% 4,246,000
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MRCB-C1H MRCB-C1H: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MRCB-C1I MRCB-C1I: CW MALAYSIAN RESOURCES CORPORATION BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MRCB-C1J MRCB-C1J: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.02 0.02 - 0.025 0.025 0.00 0.00% 171,500
MRCB-C1K MRCB-C1K: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MRCB-C1L MRCB-C1L: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRCB-C1M MRCB-C1M: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MRCB-C1N MRCB-C1N: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.05 0.05 - 0.05 0.05 -0.10 66.67% 100,000
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.08 0.08 - 0.085 0.085 0.00 0.00% 406,800
MRDIY MR D.I.Y. GROUP (M) BERHAD 17,593 1.86 1.85 - 1.88 1.86 +0.01 0.54% 15,500,100
MRDIY-C24 MRDIY-C24: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
MRDIY-C25 MRDIY-C25: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 468,400
MRDIY-C26 MRDIY-C26: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 184,000
MRDIY-C27 MRDIY-C27: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MRDIY-C28 MRDIY-C28: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MRDIY-C29 MRDIY-C29: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 2,000
MRDIY-C30 MRDIY-C30: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 187,200
MRDIY-C31 MRDIY-C31: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 150,000
MRDIY-C32 MRDIY-C32: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MRDIY-C33 MRDIY-C33: CW MR D.I.Y. GROUP (M) BERHAD (AFFIN) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRDIY-C34 MRDIY-C34: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 65,000
MRDIY-C35 MRDIY-C35: CW MR D.I.Y. GROUP (M) BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 110,000
MSC MALAYSIA SMELTING CORPORATION 1,016 2.41 2.39 - 2.42 2.42 +0.01 0.41% 414,900
MSC-CO MSC-CO: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MSC-CP MSC-CP: CW MALAYSIA SMELTING CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 600,000
MSC-CQ MSC-CQ: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 750,000
MSC-CR MSC-CR: CW MALAYSIA SMELTING CORPORATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MSFT-C4 MSFT-C4: CW MICROSOFT CORPORATION (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MSTGOLF MST GOLF GROUP BERHAD 205 0.245 0.245 - 0.25 0.25 0.00 0.00% 22,900
MTAG MTAG GROUP BERHAD 235 0.345 0.335 - 0.345 0.345 -0.005 1.43% 598,200
MTEC MASTER TEC GROUP BERHAD 1,234 1.19 1.18 - 1.22 1.21 +0.02 1.68% 2,117,100
MUDAJYA MUDAJAYA GROUP BHD 252 0.095 0.09 - 0.10 0.095 -0.005 5.00% 2,219,500
MUDAJYA-WB MUDAJAYA GROUP BERHAD - WARRANTS 2024/2027 - 0.035 0.035 - 0.035 0.035 0.00 0.00% 970,000
MUIPROP MUI PROPERTIES BHD 256 0.33 0.32 - 0.34 0.335 +0.005 1.52% 1,469,700
MULPHA MULPHA INTERNATIONAL BHD 793 2.48 2.48 - 2.48 2.48 0.00 0.00% 10,800
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.20 1.185 - 1.20 1.185 -0.015 1.25% 4,700
MYEG-C7P MYEG-C7P: CW MY E.G. SERVICES BERHAD (MACQ) - 0.11 0.11 - 0.11 0.11 0.00 0.00% 6,000,000
MYEG-HQ MYEG-HQ: PW MY E.G. SERVICES BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYTECH MYTECH GROUP BERHAD 94 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
NDX-HH NDX-HH: PW NASDAQ-100 INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 -0.02 50.00% 5,000
NDX-HI NDX-HI: PW NASDAQ-100 INDEX (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
NDX-HJ NDX-HJ: PW NASDAQ-100 INDEX (MACQ) - 0.25 0.245 - 0.25 0.25 -0.015 5.66% 157,600
NE NORTHEAST GROUP BERHAD 463 0.605 0.595 - 0.63 0.625 +0.015 2.46% 7,722,500
NICE NICHE CAPITAL EMAS HLDG BHD 282 0.19 0.18 - 0.195 0.19 0.00 0.00% 3,586,800
NIHSIN NI HSIN GROUP BERHAD 57 0.10 0.10 - 0.10 0.10 0.00 0.00% 550,000
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,000
NIKKEI-HE NIKKEI-HE: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 25,000
NIKKEI-HF NIKKEI-HF: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.23 0.23 - 0.26 0.26 -0.065 20.00% 171,900
NIKKEI-HG NIKKEI-HG: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
NIKKEI-HH NIKKEI-HH: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.33 0.33 - 0.345 0.345 -0.035 9.21% 104,800
NIKKEI-HI NIKKEI-HI: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.59 0.59 - 0.605 0.605 -0.05 7.63% 73,000
NIKKEI-HJ NIKKEI-HJ: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
NOVA NOVA WELLNESS GROUP BERHAD 140 0.44 0.44 - 0.445 0.44 -0.01 2.22% 136,100
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025 - 0.085 0.08 - 0.085 0.085 -0.005 5.56% 450,000
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPC NPC RESOURCES BHD 240 2.00 2.00 - 2.00 2.00 0.00 0.00% 6,300
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 300 4.27 0.00 - 0.00 4.27 0.00 0.00% 0
NTPM NTPM HOLDINGS BHD 354 0.315 0.315 - 0.315 0.315 +0.005 1.61% 267,600
OASIS OASIS HARVEST CORPORATION BERHAD 22 0.145 0.145 - 0.155 0.15 0.00 0.00% 1,090,900
OCK OCK GROUP BERHAD 488 0.455 0.45 - 0.46 0.455 -0.005 1.09% 465,500
OCK-WB OCK GROUP BERHAD - WARRANTS B 2021/2026 - 0.105 0.105 - 0.12 0.12 +0.005 4.35% 106,000
OCNCASH OCEANCASH PACIFIC BHD 107 0.41 0.405 - 0.415 0.41 0.00 0.00% 4,017,500
OCR OCR GROUP BERHAD 117 0.03 0.03 - 0.035 0.035 0.00 0.00% 1,111,000
OCR-WE OCR GROUP BERHAD - WARRANTS 2024/2027 - 0.01 0.005 - 0.01 0.005 -0.005 50.00% 4,105,000
OKA OKA CORPORATION BHD 160 0.65 0.65 - 0.65 0.65 +0.005 0.78% 3,000
OLYMPIA OLYMPIA INDUSTRIES BHD 67 0.06 0.06 - 0.065 0.065 0.00 0.00% 1,994,900
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
ONEGLOVE ONE GLOVE GROUP BERHAD 112 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
OPENSYS OPENSYS (M) BHD 163 0.36 0.355 - 0.365 0.365 +0.005 1.39% 327,100
OPPSTAR OPPSTAR BERHAD 443 0.715 0.67 - 0.725 0.69 -0.035 4.83% 2,688,000
OPTIMAX OPTIMAX HOLDINGS BERHAD 350 0.64 0.635 - 0.645 0.645 +0.005 0.78% 48,600
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
ORNA ORNAPAPER BHD 67 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
OVERSEA OVERSEA ENTERPRISE BERHAD 114 0.05 0.05 - 0.05 0.05 -0.005 9.09% 11,406,300
OVERSEA-WB OVERSEA ENTERPRISE BERHAD - WARRANTS B 2023/2026 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
OWG ONLY WORLD GROUP HOLDINGS BERHAD 167 0.365 0.365 - 0.365 0.365 0.00 0.00% 11,100
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 190 0.65 0.625 - 0.65 0.64 -0.02 3.03% 227,400
PA P.A. RESOURCES BHD 429 0.275 0.275 - 0.285 0.285 +0.01 3.64% 3,000,100
PADINI PADINI HOLDINGS BHD 2,257 3.47 3.43 - 3.55 3.43 -0.04 1.15% 158,600
PADINI-C16 PADINI-C16: CW PADINI HOLDINGS BERHAD (AM) - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 500,000
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.665 0.00 - 0.00 1.665 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.295 0.00 - 0.00 1.295 0.00 0.00% 0
PANAMY PANASONIC MANUFACTURING MSIA 1,102 18.20 18.10 - 18.22 18.14 -0.08 0.44% 18,900
PANDA PANDA ECO SYSTEM BERHAD 228 0.355 0.34 - 0.355 0.34 -0.015 4.23% 1,456,800
PANSAR PANSAR BERHAD 309 0.605 0.595 - 0.605 0.60 -0.005 0.83% 315,800
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
PANTECH PANTECH GROUP HOLDINGS BHD 829 0.96 0.96 - 0.97 0.97 +0.01 1.04% 146,800
PAOS PAOS HOLDINGS BHD 63 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
PARAGON PARAGON UNION BHD 235 2.83 2.77 - 2.83 2.80 +0.05 1.82% 7,600
PARAMON PARAMOUNT CORPORATION BHD 666 1.06 1.06 - 1.07 1.07 +0.01 0.94% 226,500
PARKSON PARKSON HOLDINGS BHD 201 0.17 0.17 - 0.18 0.175 0.00 0.00% 1,855,400
PARKWD PARKWOOD HOLDINGS BERHAD 37 0.13 0.13 - 0.13 0.13 +0.005 4.00% 200
PARLO PARLO BERHAD 27 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PASDEC PASDEC HOLDINGS BHD 114 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
PASUKGB PASUKHAS GROUP BERHAD 25 0.13 0.125 - 0.13 0.13 0.00 0.00% 736,100
PAVREIT PAVILION REAL ESTATE INV TRUST 5,564 1.49 1.48 - 1.52 1.52 +0.03 2.01% 4,235,200
PBA PBA HOLDINGS BHD 719 2.12 2.09 - 2.17 2.17 +0.05 2.36% 378,500
PBBANK PUBLIC BANK BHD 86,378 4.38 4.37 - 4.49 4.45 +0.07 1.60% 54,570,900
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PBBANK-C1D PBBANK-C1D: CW PUBLIC BANK BERHAD (MIBB) - 0.05 0.05 - 0.07 0.07 +0.015 27.27% 11,245,800
PBBANK-C1E PBBANK-C1E: CW PUBLIC BANK BERHAD (AM) - 0.035 0.035 - 0.045 0.045 +0.005 12.50% 2,154,600
PBBANK-C1F PBBANK-C1F: CW PUBLIC BANK BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 +0.01 10.00% 2,908,200
PBBANK-C1G PBBANK-C1G: CW PUBLIC BANK BERHAD (CIMB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 100,000
PBBANK-C1H PBBANK-C1H: CW PUBLIC BANK BERHAD (MACQ) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 106,000
PBBANK-C1I PBBANK-C1I: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.04 - 0.045 0.045 0.00 0.00% 1,700,000
PBBANK-C1J PBBANK-C1J: CW PUBLIC BANK BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 247,000
PBBANK-C1K PBBANK-C1K: CW PUBLIC BANK BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PBBANK-C1L PBBANK-C1L: CW PUBLIC BANK BERHAD (MIBB) - 0.025 0.025 - 0.035 0.035 +0.005 16.67% 11,751,600
PBBANK-C1M PBBANK-C1M: CW PUBLIC BANK BERHAD (MACQ) - 0.07 0.07 - 0.075 0.075 -0.075 50.00% 1,520,000
PBSB PBS BERHAD 134 0.22 0.215 - 0.225 0.22 0.00 0.00% 825,800
PCCS PCCS GROUP BHD 89 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 38,400 4.90 4.80 - 4.95 4.80 -0.12 2.44% 12,424,000
PCHEM-C1A PCHEM-C1A: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.035 0.03 - 0.035 0.03 -0.01 25.00% 2,145,000
PCHEM-C1B PCHEM-C1B: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PCHEM-C1C PCHEM-C1C: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.11 0.11 - 0.11 0.11 -0.04 26.67% 30,000
PCHEM-C96 PCHEM-C96: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C97 PCHEM-C97: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PCHEM-C98 PCHEM-C98: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PCHEM-C99 PCHEM-C99: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.015 0.01 - 0.015 0.01 -0.005 33.33% 1,885,000
PDZ PDZ HOLDINGS BHD 24 0.04 0.04 - 0.045 0.04 -0.005 11.11% 792,400
PEB PIMPINAN EHSAN BERHAD 62 0.895 0.89 - 0.895 0.89 -0.01 1.11% 31,200
PECCA PECCA GROUP BERHAD 1,000 1.36 1.33 - 1.36 1.33 -0.03 2.21% 2,458,600
PECCA-CE PECCA-CE: CW PECCA GROUP BERHAD (KIBB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 50,000
PECCA-CF PECCA-CF: CW PECCA GROUP BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PEKAT PEKAT GROUP BERHAD 590 0.88 0.88 - 0.915 0.915 +0.035 3.98% 527,300
PENERGY PETRA ENERGY BHD 444 1.37 1.37 - 1.42 1.38 +0.02 1.47% 182,600
PENSONI PENSONIC HOLDINGS BHD 91 0.585 0.58 - 0.585 0.58 0.00 0.00% 101,900
PENTA PENTAMASTER CORPORATION BHD 2,518 3.53 3.50 - 3.63 3.54 +0.01 0.28% 3,157,100
PENTA-C41 PENTA-C41: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PENTA-C42 PENTA-C42: CW PENTAMASTER CORPORATION BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C43 PENTA-C43: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PENTA-C44 PENTA-C44: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PENTA-C45 PENTA-C45: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 820,000
PENTA-C46 PENTA-C46: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 30,000
PENTA-C47 PENTA-C47: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 222,000
PERDANA PERDANA PETROLEUM BERHAD 612 0.28 0.275 - 0.285 0.275 -0.005 1.79% 6,429,500
PERDANA-CH PERDANA-CH: CW PERDANA PETROLEUM BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 88 0.045 0.04 - 0.045 0.045 0.00 0.00% 9,000
PERMAJU-PA PERMAJU INDUSTRIES BERHAD - ICPS 2020/2030 - 0.005 0.005 - 0.01 0.01 0.00 0.00% 1,500,600
PERMAJU-WA PERMAJU INDUSTRIES BERHAD - WARRANTS A 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PERSTIM PSAHAAN SADUR TIMAH MSIA 284 2.20 2.20 - 2.20 2.20 0.00 0.00% 1,000
PERTAMA PERTAMA DIGITAL BERHAD 92 0.21 0.21 - 0.215 0.21 0.00 0.00% 1,052,900
PESONA PESONA METRO HOLDINGS BHD 181 0.255 0.255 - 0.27 0.26 +0.005 1.96% 5,437,400
PESTECH PESTECH INTERNATIONAL BERHAD 119 0.12 0.115 - 0.125 0.12 0.00 0.00% 4,643,500
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 20,500
PETDAG PETRONAS DAGANGAN BHD 17,324 17.78 17.32 - 17.86 17.42 -0.30 1.69% 1,447,700
PETDAG-C10 PETDAG-C10: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.115 0.09 - 0.115 0.11 0.00 0.00% 1,678,000
PETDAG-C11 PETDAG-C11: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PETDAG-C9 PETDAG-C9: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETGAS PETRONAS GAS BHD 35,221 17.50 17.50 - 17.82 17.80 +0.20 1.14% 2,234,300
PETGAS-C4 PETGAS-C4: CW PETRONAS GAS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETGAS-C5 PETGAS-C5: CW PETRONAS GAS BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 200,000
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,110 4.15 4.11 - 4.15 4.11 -0.04 0.96% 52,500
PGB PROPEL GLOBAL BERHAD 83 0.115 0.115 - 0.115 0.115 0.00 0.00% 5,000
PGF PGF CAPITAL BERHAD 407 2.10 2.09 - 2.11 2.10 -0.01 0.47% 220,600
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
PGLOBE PARAGON GLOBE BERHAD 239 0.305 0.305 - 0.325 0.32 +0.015 4.92% 2,379,000
PHARMA PHARMANIAGA BHD 512 0.355 0.355 - 0.365 0.355 0.00 0.00% 970,300
PHB PEGASUS HEIGHTS BERHAD 76 0.005 0.005 - 0.01 0.01 0.00 0.00% 1,008,900
PICORP PROGRESSIVE IMPACT CORPORATION 43 0.06 0.06 - 0.065 0.065 +0.005 8.33% 82,700
PIE P.I.E. INDUSTRIAL BHD 2,258 5.90 5.79 - 5.92 5.88 -0.02 0.34% 583,500
PIE-CM PIE-CM: CW P.I.E. INDUSTRIAL BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PIE-CN PIE-CN: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 93,700
PIE-CO PIE-CO: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.16 0.155 - 0.16 0.155 0.00 0.00% 490,000
PINEAPP PINEAPPLE RESOURCES BHD 31 0.645 0.645 - 0.645 0.645 0.00 0.00% 3,000
PINEPAC PINEHILL PACIFIC BERHAD 43 0.29 0.27 - 0.30 0.285 -0.005 1.72% 18,900
PINGAN-C23 PINGAN-C23: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PINGAN-C24 PINGAN-C24: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
PINGAN-C25 PINGAN-C25: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.05 0.05 - 0.05 0.05 -0.015 23.08% 1,750,000
PINGAN-H1A PINGAN-H1A: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
PINGAN-H9 PINGAN-H9: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PJBUMI PJBUMI BHD 61 0.74 0.74 - 0.74 0.74 0.00 0.00% 1,300
PLABS PETERLABS HOLDINGS BHD 47 0.17 0.17 - 0.17 0.17 -0.005 2.86% 192,000
PLB PLB ENGINEERING BHD 129 1.14 1.14 - 1.15 1.15 0.00 0.00% 268,000
PLENITU PLENITUDE BHD 527 1.34 1.34 - 1.38 1.38 +0.02 1.47% 57,200
PLINTAS PROLINTAS INFRA BUSINESS TRUST 1,050 0.95 0.94 - 0.955 0.955 +0.005 0.53% 118,400
PLS PLS PLANTATIONS BERHAD 242 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
PLYTEC PLYTEC HOLDING BERHAD 230 0.375 0.37 - 0.38 0.38 +0.005 1.33% 3,343,900
PMBTECH PMB TECHNOLOGY BHD 3,238 1.77 1.71 - 1.78 1.71 -0.06 3.39% 8,184,500
PMCORP PAN MALAYSIA CORPORATION BHD 119 0.135 0.13 - 0.135 0.135 -0.005 3.57% 269,100
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 38,397 4.72 4.64 - 4.72 4.66 -0.02 0.43% 16,986,200
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 50,000
PMETAL-C1C PMETAL-C1C: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PMETAL-C1D PMETAL-C1D: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PMETAL-C1E PMETAL-C1E: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C1F PMETAL-C1F: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PMETAL-C1G PMETAL-C1G: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C1H PMETAL-C1H: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C1I PMETAL-C1I: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C1J PMETAL-C1J: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
PMETAL-C1K PMETAL-C1K: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 30,000
PMETAL-C1L PMETAL-C1L: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 400,000
PMETAL-C1M PMETAL-C1M: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C1N PMETAL-C1N: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 450,000
PMETAL-C1O PMETAL-C1O: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
PNEPCB PNE PCB BHD 28 0.05 0.05 - 0.05 0.05 0.00 0.00% 6,600
PNEPCB-WA PNE PCB BERHAD - WARRANTS 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
POHKONG POH KONG HOLDINGS BHD 394 0.975 0.955 - 0.985 0.96 -0.005 0.52% 447,700
POHUAT POH HUAT RESOURCES HOLDINGS 378 1.35 1.35 - 1.36 1.36 -0.02 1.45% 47,100
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
POS POS MALAYSIA BHD 196 0.265 0.245 - 0.27 0.25 -0.02 7.41% 2,619,500
PPB PPB GROUP BHD 18,494 13.62 13.00 - 13.68 13.00 -0.62 4.55% 3,032,500
PPB-CR PPB-CR: CW PPB GROUP BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PPB-CS PPB-CS: CW PPB GROUP BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 208 0.79 0.775 - 0.79 0.78 -0.01 1.27% 316,200
PPJACK PAPPAJACK BERHAD 791 1.05 1.00 - 1.05 1.03 -0.03 2.83% 1,066,900
PRESTAR PRESTAR RESOURCES BHD 144 0.40 0.40 - 0.405 0.40 -0.005 1.23% 119,800
PRG PRG HOLDINGS BERHAD 49 0.095 0.095 - 0.10 0.10 0.00 0.00% 21,000
PRIVA PRIVASIA TECHNOLOGY BERHAD 78 0.10 0.095 - 0.115 0.115 +0.02 21.05% 14,859,500
PRKCORP PERAK CORPORATION BHD 38 0.38 0.38 - 0.38 0.38 -0.01 2.56% 1,300
PRTASCO PROTASCO BHD 109 0.22 0.22 - 0.225 0.22 -0.005 2.22% 48,700
PTARAS PINTARAS JAYA BHD 254 1.53 0.00 - 0.00 1.53 0.00 0.00% 0
PTRANS PERAK TRANSIT BERHAD 821 0.725 0.72 - 0.73 0.73 +0.005 0.69% 1,124,700
PTRANS-WB PERAK TRANSIT BERHAD - WARRANTS 2021/2026 - 0.23 0.225 - 0.23 0.23 0.00 0.00% 40,600
PTRB PT RESOURCES HOLDINGS BERHAD 262 0.495 0.485 - 0.495 0.49 -0.005 1.01% 61,100
PTT PTT SYNERGY GROUP BERHAD 454 1.07 1.05 - 1.07 1.05 -0.02 1.87% 976,000
PUC PUC BERHAD 111 0.035 0.035 - 0.04 0.04 0.00 0.00% 394,200
PUC-WA PUC BERHAD - WARRANTS A - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PUNCAK PUNCAK NIAGA HOLDINGS BHD 116 0.235 0.235 - 0.26 0.26 +0.02 8.33% 42,300
PWF PWF CORPORATION BERHAD 277 0.87 0.87 - 0.87 0.87 +0.005 0.58% 1,043,700
PWROOT POWER ROOT BERHAD 705 1.42 1.41 - 1.45 1.45 +0.04 2.84% 86,900
PWROOT-CD PWROOT-CD: CW POWER ROOT BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PWRWELL POWERWELL HOLDINGS BERHAD 218 0.365 0.365 - 0.375 0.375 +0.01 2.74% 825,300
QES QES GROUP BERHAD 425 0.51 0.505 - 0.515 0.51 0.00 0.00% 1,291,000
RADIUM RADIUM DEVELOPMENT BERHAD 1,647 0.475 0.475 - 0.475 0.475 -0.005 1.04% 1,688,900
RADIUM-CD RADIUM-CD: CW RADIUM DEVELOPMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 37 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
RAMSSOL RAMSSOL GROUP BERHAD 257 0.71 0.71 - 0.735 0.725 +0.015 2.11% 3,260,200
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.345 0.345 - 0.36 0.35 +0.005 1.45% 528,800
RAPID RAPID SYNERGY BHD 72 0.635 0.625 - 0.68 0.675 +0.055 8.87% 1,340,000
RCECAP RCE CAPITAL BHD 2,475 1.74 1.67 - 1.74 1.67 -0.07 4.02% 1,645,300
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.33 0.33 - 0.33 0.33 -0.015 4.35% 50,000
REKATECH REKATECH CAPITAL BERHAD 24 0.035 0.035 - 0.04 0.04 +0.005 14.29% 100,200
REVENUE REVENUE GROUP BERHAD 88 0.145 0.145 - 0.15 0.145 0.00 0.00% 700,000
RPLANET REDPLANET BERHAD 51 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 55 0.095 0.095 - 0.10 0.10 0.00 0.00% 50,200
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT 2,830 4.21 4.15 - 4.23 4.18 -0.02 0.48% 616,800
SAM-CI SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SAM-CJ SAM-CJ: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SAM-CK SAM-CK: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAM-CL SAM-CL: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SAMAIDEN SAMAIDEN GROUP BERHAD 481 1.14 1.12 - 1.18 1.15 0.00 0.00% 205,500
SAMAIDEN-CA SAMAIDEN-CA: CW SAMAIDEN GROUP BERHAD (MIBB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 131,700
SAMAIDEN-WA SAMAIDEN GROUP BERHAD - WARRANTS A 2021/2026 - 0.475 0.475 - 0.48 0.48 0.00 0.00% 9,700
SAPIND SAPURA INDUSTRIAL BHD 61 0.845 0.845 - 0.845 0.845 -0.005 0.59% 4,000
SAPNRG SAPURA ENERGY BERHAD 551 0.035 0.03 - 0.035 0.03 0.00 0.00% 14,926,600
SAPNRG-WA SAPURA ENERGY BERHAD - WARRANTS A 2019/2026 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 133,300
SAPRES SAPURA RESOURCES BHD 74 0.29 0.285 - 0.29 0.285 +0.03 11.76% 11,400
SBCCORP SBC CORPORATION BHD 89 0.345 0.34 - 0.345 0.345 -0.005 1.43% 49,100
SCGBHD SOUTHERN CABLE GROUP BERHAD 867 0.97 0.96 - 0.985 0.985 +0.015 1.55% 3,597,900
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.69 0.685 - 0.70 0.70 +0.01 1.45% 1,283,200
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 685 1.95 1.95 - 1.95 1.95 +0.05 2.63% 100
SCNWOLF SCANWOLF CORPORATION BHD 103 0.51 0.51 - 0.51 0.51 0.00 0.00% 60,000
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,050 1.21 1.20 - 1.22 1.22 0.00 0.00% 547,000
SCOMNET-CC SCOMNET-CC: CW SUPERCOMNET TECHNOLOGIES BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SCOMNET-CD SCOMNET-CD: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SCOPE SCOPE INDUSTRIES BHD 127 0.11 0.11 - 0.11 0.11 +0.005 4.76% 1,000
SCOPE-WB SCOPE INDUSTRIES BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SDCG SOLAR DISTRICT COOLING GROUP BERHAD 229 0.53 0.53 - 0.54 0.54 +0.01 1.89% 9,715,400
SDS SDS GROUP BERHAD 471 1.18 1.15 - 1.18 1.15 -0.01 0.86% 151,900
SEACERA SEACERA GROUP BERHAD 118 0.19 0.19 - 0.19 0.19 0.00 0.00% 3,104,200
SEAL SEAL INCORPORATED BHD 284 0.67 0.67 - 0.685 0.675 -0.005 0.74% 184,400
SEEHUP SEE HUP CONSOLIDATED BHD 70 0.87 0.87 - 0.87 0.87 0.00 0.00% 1,500
SENDAI EVERSENDAI CORPORATION BERHAD 445 0.58 0.565 - 0.59 0.57 -0.005 0.87% 2,938,800
SENDAI-WA EVERSENDAI CORPORATION BERHAD - WARRANTS 2020/2025 - 0.29 0.285 - 0.295 0.285 0.00 0.00% 2,370,800
SFPTECH SFP TECH HOLDINGS BERHAD 1,644 0.645 0.635 - 0.695 0.685 +0.025 3.79% 12,352,600
SG SAUDIGOLD GROUP BERHAD 23 0.015 0.015 - 0.02 0.015 0.00 0.00% 455,600
SGBHD SUPERGENICS BERHAD 69 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 9,997 1.45 1.43 - 1.47 1.47 +0.02 1.38% 13,750,000
SIMEPROP-C26 SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
SIMEPROP-C27 SIMEPROP-C27: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
SIMEPROP-C30 SIMEPROP-C30: CW SIME DARBY PROPERTY BERHAD (AM) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
SIMEPROP-C31 SIMEPROP-C31: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SIMEPROP-C32 SIMEPROP-C32: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.06 0.06 - 0.07 0.07 0.00 0.00% 154,900
SIMEPROP-C33 SIMEPROP-C33: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SIMEPROP-C34 SIMEPROP-C34: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPROP-C35 SIMEPROP-C35: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.035 0.035 - 0.04 0.04 -0.005 11.11% 520,200
SIMEPROP-C36 SIMEPROP-C36: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMEPROP-C37 SIMEPROP-C37: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 20,000
SIMEPROP-C38 SIMEPROP-C38: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SIMEPROP-C39 SIMEPROP-C39: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIMEPROP-C40 SIMEPROP-C40: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIMEPROP-HA SIMEPROP-HA: PW SIME DARBY PROPERTY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SINARAN SINARAN ADVANCE GROUP BERHAD 78 0.09 0.085 - 0.09 0.085 -0.005 5.56% 8,669,100
SINARAN-WB SINARAN ADVANCE GROUP BERHAD - WARRANTS 2022/2027 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 400
SJC SENI JAYA CORPORATION BHD 38 0.18 0.18 - 0.18 0.18 0.00 0.00% 100
SJC-WA SENI JAYA CORPORATION BERHAD - WARRANTS 2021/2026 - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 115 0.83 0.825 - 0.835 0.825 -0.005 0.60% 60,800
SKBSHUT-WA SKB SHUTTERS CORPORATION BERHAD - WARRANTS 2022/2025 - 0.35 0.345 - 0.35 0.345 -0.01 2.82% 181,300
SKPRES SKP RESOURCES BHD 1,640 1.05 1.03 - 1.05 1.05 0.00 0.00% 1,153,100
SKPRES-C24 SKPRES-C24: CW SKP RESOURCES BHD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SKPRES-C25 SKPRES-C25: CW SKP RESOURCES BHD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SKPRES-C26 SKPRES-C26: CW SKP RESOURCES BHD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-C27 SKPRES-C27: CW SKP RESOURCES BHD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SKPRES-WB SKP RESOURCES BHD - WARRANTS 2021/2026 - 0.015 0.01 - 0.02 0.015 -0.005 25.00% 623,500
SKYWLD SKYWORLD DEVELOPMENT BERHAD 585 0.56 0.56 - 0.59 0.585 +0.025 4.46% 5,000,900
SLIC SL INNOVATION CAPITAL BERHAD 81 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
SLP SLP RESOURCES BHD 276 0.87 0.87 - 0.87 0.87 -0.005 0.57% 2,700
SMCAP SINMAH CAPITAL BERHAD 24 0.06 0.055 - 0.06 0.055 0.00 0.00% 70,000
SMISCOR SMIS CORPORATION BHD 35 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SNTORIA SENTORIA GROUP BERHAD 25 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SNTORIA-WB SENTORIA GROUP BERHAD-WARRANTS B 2018/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SOLUTN SOLUTION GROUP BERHAD 63 0.13 0.125 - 0.13 0.13 +0.005 4.00% 33,200
SOP SARAWAK OIL PALMS BHD 2,882 3.17 3.15 - 3.26 3.23 +0.06 1.89% 659,500
SOP-CS SOP-CS: CW SARAWAK OIL PALMS BERHAD (AM) - 0.035 0.035 - 0.04 0.04 +0.005 14.29% 964,200
SOP-CT SOP-CT: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SORENTO SORENTO CAPITAL BERHAD 357 0.42 0.415 - 0.435 0.415 -0.005 1.19% 5,606,400
SP500-C44 SP500-C44: CW S&P 500 INDEX (MACQ) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
SP500-C46 SP500-C46: CW S&P 500 INDEX (MACQ) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SP500-C48 SP500-C48: CW S&P 500 INDEX (MACQ) - 0.665 0.665 - 0.665 0.665 +0.10 17.70% 10,000
SP500-H47 SP500-H47: PW S&P 500 INDEX (MACQ) - 0.01 0.01 - 0.01 0.01 -0.025 71.43% 3,500
SP500-H49 SP500-H49: PW S&P 500 INDEX (MACQ) - 0.06 0.06 - 0.06 0.06 -0.04 40.00% 30,000
SP500-H51 SP500-H51: PW S&P 500 INDEX (MACQ) - 0.585 0.585 - 0.585 0.585 -0.05 7.87% 364,000
SPRING SPRING ART HOLDINGS BERHAD 85 0.205 0.205 - 0.205 0.205 +0.005 2.50% 115,200
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPRITZER SPRITZER BHD 920 2.94 2.84 - 2.98 2.88 -0.05 1.71% 208,400
SPSETIA SP SETIA BHD 6,953 1.36 1.34 - 1.40 1.39 +0.01 0.72% 10,012,700
SPSETIA-C78 SPSETIA-C78: CW S P SETIA BERHAD (MIBB) - 0.29 0.29 - 0.29 0.29 +0.01 3.57% 150,000
SPSETIA-C81 SPSETIA-C81: CW S P SETIA BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SPSETIA-C82 SPSETIA-C82: CW S P SETIA BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C83 SPSETIA-C83: CW S P SETIA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SPSETIA-C84 SPSETIA-C84: CW S P SETIA BERHAD (RHB) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 3,067,000
SPSETIA-C85 SPSETIA-C85: CW S P SETIA BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 150,000
SPSETIA-C86 SPSETIA-C86: CW S P SETIA BERHAD (RHB) - 0.10 0.10 - 0.11 0.11 +0.01 10.00% 2,020,000
SPSETIA-C87 SPSETIA-C87: CW S P SETIA BERHAD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
SPSETIA-C88 SPSETIA-C88: CW S P SETIA BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SPSETIA-C89 SPSETIA-C89: CW S P SETIA BERHAD (MIBB) - 0.08 0.08 - 0.095 0.095 +0.015 18.75% 515,100
SPSETIA-C90 SPSETIA-C90: CW S P SETIA BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPSETIA-C91 SPSETIA-C91: CW S P SETIA BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SPSETIA-HD SPSETIA-HD: PW S P SETIA BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 150,000
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
SPTOTO SPORTS TOTO BERHAD 1,999 1.49 1.46 - 1.50 1.48 0.00 0.00% 943,000
SSF SSF HOME GROUP BERHAD 272 0.34 0.335 - 0.34 0.34 0.00 0.00% 3,666,800
STAR STAR MEDIA GROUP BERHAD 299 0.41 0.405 - 0.41 0.405 -0.005 1.22% 349,600
SUCCESS SUCCESS TRANSFORMER CORP BHD 187 0.75 0.74 - 0.75 0.74 -0.01 1.33% 181,800
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5,815 4.61 4.47 - 4.61 4.50 -0.06 1.32% 1,874,200
SUNCON-C11 SUNCON-C11: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
SUNCON-C12 SUNCON-C12: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
SUNCON-C14 SUNCON-C14: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
SUNCON-C15 SUNCON-C15: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
SUNCON-C16 SUNCON-C16: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.125 0.125 - 0.125 0.125 -0.025 16.67% 10,000
SUNCON-C17 SUNCON-C17: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.08 0.07 - 0.08 0.075 -0.015 16.67% 847,500
SUNCON-C18 SUNCON-C18: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.155 0.15 - 0.155 0.15 -0.01 6.25% 342,300
SUNCON-C19 SUNCON-C19: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.10 0.10 - 0.12 0.12 +0.005 4.35% 200,100
SUNCON-C20 SUNCON-C20: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 626,800
SUNCON-C21 SUNCON-C21: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
SUNCON-C22 SUNCON-C22: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 -0.005 16.67% 762,300
SUNCON-C23 SUNCON-C23: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SUNCON-C24 SUNCON-C24: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUNCON-C25 SUNCON-C25: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SUNCON-C26 SUNCON-C26: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.085 0.075 - 0.085 0.075 -0.01 11.76% 117,900
SUNCON-C27 SUNCON-C27: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.09 0.085 - 0.09 0.085 -0.015 15.00% 160,000
SUNCON-C8 SUNCON-C8: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.655 0.00 - 0.00 0.655 0.00 0.00% 0
SUNMOW-PA SUNMOW HOLDING BERHAD - REDEEMABLE PREFERENCE SHARES ("RPS") 2024/2026 - 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SUNNY-C5 SUNNY-C5: CW SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUNVIEW SUNVIEW GROUP BERHAD 241 0.425 0.415 - 0.43 0.425 +0.005 1.19% 1,724,500
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 4.44 0.00 - 0.00 4.44 0.00 0.00% 0
SUPERLN SUPERLON HOLDINGS BHD 149 0.925 0.90 - 0.93 0.93 -0.01 1.06% 74,200
SUPERMX SUPERMAX CORPORATION BHD 2,299 0.845 0.845 - 0.865 0.845 0.00 0.00% 3,842,300
SUPERMX-C4E SUPERMX-C4E: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
SUPERMX-C4F SUPERMX-C4F: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C4G SUPERMX-C4G: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.025 0.025 - 0.025 0.025 -0.015 37.50% 20,000
SUPERMX-C4H SUPERMX-C4H: CW SUPERMAX CORPORATION BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SUPERMX-C4I SUPERMX-C4I: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUPERMX-C4J SUPERMX-C4J: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
SUPERMX-C4K SUPERMX-C4K: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
SUPERMX-C4L SUPERMX-C4L: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SUPERMX-C4M SUPERMX-C4M: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SUPERMX-C4N SUPERMX-C4N: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 74 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
SURIA SURIA CAPITAL HOLDINGS BHD 626 1.80 1.80 - 1.85 1.81 -0.05 2.69% 9,600
SWKPLNT SARAWAK PLANTATION BHD 680 2.44 2.38 - 2.46 2.43 +0.11 4.74% 949,600
SWSCAP SWS CAPITAL BERHAD 62 0.20 0.195 - 0.205 0.205 0.00 0.00% 708,300
SYGROUP SHIN YANG GROUP BERHAD 1,098 0.915 0.91 - 0.945 0.915 +0.005 0.55% 1,668,600
SYGROUP-CC SYGROUP-CC: CW SHIN YANG GROUP BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 1,040,000
SYGROUP-CD SYGROUP-CD: CW SHIN YANG GROUP BERHAD (RHB) - 0.09 0.085 - 0.09 0.085 0.00 0.00% 575,000
SYMLIFE SYMPHONY LIFE BERHAD 172 0.215 0.215 - 0.24 0.24 0.00 0.00% 10,000
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
TALIWRK TALIWORKS CORPORATION BHD 1,536 0.76 0.755 - 0.765 0.76 0.00 0.00% 223,900
TCS TCS GROUP HOLDINGS BERHAD 81 0.135 0.125 - 0.14 0.135 -0.005 3.57% 1,335,800
TCS-WB TCS GROUP HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 244,200
TECGUAN TECK GUAN PERDANA BHD 68 1.66 1.66 - 1.70 1.70 +0.03 1.80% 10,300
TECHBND TECHBOND GROUP BERHAD 256 0.385 0.37 - 0.385 0.375 -0.01 2.60% 1,412,700
TECHBND-WA TECHBOND GROUP BERHAD - WARRANTS 2020/2025 - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 3,253,900
TELADAN TELADAN GROUP BERHAD 790 0.955 0.955 - 0.97 0.97 +0.005 0.52% 24,800
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.45 0.45 - 0.45 0.45 +0.005 1.12% 20,000
TENAGA-C2P TENAGA-C2P: CW TENAGA NASIONAL BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 10,000
TENAGA-HF TENAGA-HF: PW TENAGA NASIONAL BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
TENCENT-H1D TENCENT-H1D: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TENCENT-H1E TENCENT-H1E: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TEOSENG TEO SENG CAPITAL BHD 711 2.33 2.32 - 2.38 2.37 +0.06 2.60% 1,557,700
TEOSENG-CA TEOSENG-CA: CW TEO SENG CAPITAL BHD (RHB) - 0.165 0.16 - 0.17 0.17 +0.01 6.25% 232,000
TEOSENG-CB TEOSENG-CB: CW TEO SENG CAPITAL BHD (RHB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 40,000
TEOSENG-CC TEOSENG-CC: CW TEO SENG CAPITAL BHD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TEOSENG-CD TEOSENG-CD: CW TEO SENG CAPITAL BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 22 0.03 0.03 - 0.035 0.035 0.00 0.00% 2,102,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.005 0.005 - 0.015 0.015 0.00 0.00% 482,600
TGL TEO GUAN LEE CORPORATION BHD 107 1.28 1.25 - 1.29 1.26 0.00 0.00% 23,100
THPLANT TH PLANTATIONS BHD 575 0.635 0.63 - 0.655 0.65 +0.015 2.36% 1,268,100
TIENWAH TIEN WAH PRESS HOLDINGS BHD 122 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
TM-C1P TM-C1P: CW TELEKOM MALAYSIA BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 121 0.27 0.27 - 0.28 0.28 -0.005 1.75% 65,000
TOPGLOV TOP GLOVE CORPORATION BHD 9,279 1.14 1.13 - 1.16 1.13 -0.01 0.88% 14,982,500
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.125 0.12 - 0.125 0.12 -0.005 4.00% 70,000
TOPGLOV-C4I TOPGLOV-C4I: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 206,200
TOPGLOV-C4J TOPGLOV-C4J: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 500,000
TOPGLOV-C4K TOPGLOV-C4K: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
TOPGLOV-C4L TOPGLOV-C4L: CW TOP GLOVE CORPORATION BHD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TOPGLOV-C4M TOPGLOV-C4M: CW TOP GLOVE CORPORATION BHD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 904,000
TOPGLOV-C4N TOPGLOV-C4N: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TOPGLOV-C4O TOPGLOV-C4O: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 1,500,000
TOPGLOV-C4P TOPGLOV-C4P: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TOPGLOV-C4Q TOPGLOV-C4Q: CW TOP GLOVE CORPORATION BHD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
TOPGLOV-C4R TOPGLOV-C4R: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.14 0.135 - 0.14 0.135 0.00 0.00% 371,400
TOPMIX TOPMIX BERHAD 201 0.49 0.49 - 0.51 0.51 +0.02 4.08% 655,600
TOPVISN TOPVISION EYE SPECIALIST BERHAD 183 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TPC TPC PLUS BHD 105 0.34 0.34 - 0.34 0.34 0.00 0.00% 5,000
TRIVE TRIVE PROPERTY GROUP BERHAD 44 0.035 0.035 - 0.035 0.035 0.00 0.00% 90,000
TRIVE-WD TRIVE PROPERTY GROUP BERHAD - WARRANTS D 2024/2029 - 0.005 0.005 - 0.01 0.01 0.00 0.00% 318,100
TROP TROPICANA CORPORATION BERHAD 2,981 1.19 1.18 - 1.20 1.19 -0.01 0.83% 2,510,500
TROP-CL TROP-CL: CW TROPICANA CORPORATION BHD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
TSA TSA GROUP BERHAD 247 0.79 0.79 - 0.80 0.80 +0.01 1.27% 209,100
TSRCAP TSR CAPITAL BHD 40 0.23 0.23 - 0.23 0.23 0.00 0.00% 28,500
TUNEPRO TUNE PROTECT GROUP BERHAD 210 0.28 0.28 - 0.28 0.28 0.00 0.00% 228,300
ULICORP UNITED U-LI CORPORATION BHD 346 1.63 1.58 - 1.63 1.59 -0.03 1.85% 394,800
UMC UMEDIC GROUP BERHAD 222 0.60 0.595 - 0.60 0.595 -0.01 1.65% 118,500
UMSNGB UMS-NEIKEN GROUP BHD 75 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
UNIMECH UNIMECH GROUP BHD 238 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,856 1.85 1.85 - 1.87 1.85 +0.01 0.54% 616,800
UOADEV-C2 UOADEV-C2: CW UOA DEVELOPMENT BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
UPA UPA CORPORATION BHD 187 0.74 0.74 - 0.785 0.785 +0.045 6.08% 5,700
UTDPLT UNITED PLANTATIONS BHD 12,838 30.94 30.64 - 31.04 30.84 -0.10 0.32% 1,094,400
UTDPLT-CD UTDPLT-CD: CW UNITED PLANTATIONS BERHAD (AM) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 47,400
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 62 0.04 0.04 - 0.045 0.045 +0.005 12.50% 1,040,000
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 68 0.07 0.07 - 0.07 0.07 0.00 0.00% 731,600
VITROX VITROX CORPORATION BHD 6,773 3.34 3.34 - 3.58 3.58 +0.23 6.87% 643,900
VITROX-C5 VITROX-C5: CW VITROX CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VITROX-C6 VITROX-C6: CW VITROX CORPORATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
VITROX-C7 VITROX-C7: CW VITROX CORPORATION BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
VITROX-C8 VITROX-C8: CW VITROX CORPORATION BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
VITROX-C9 VITROX-C9: CW VITROX CORPORATION BERHAD (RHB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 130,000
VSOLAR VSOLAR GROUP BERHAD 52 0.07 0.065 - 0.07 0.065 -0.005 7.14% 118,300
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
WELLCHIP WELL CHIP GROUP BERHAD 674 1.21 1.21 - 1.23 1.23 +0.03 2.50% 582,900
WELLS WELLSPIRE HOLDINGS BERHAD 470 0.66 0.66 - 0.66 0.66 0.00 0.00% 1,138,000
WIDAD WIDAD GROUP BERHAD 155 0.05 0.05 - 0.055 0.05 0.00 0.00% 9,602,700
WONG WONG ENGINEERING CORPORATION 59 0.235 0.235 - 0.235 0.235 +0.005 2.17% 116,500
WONG-WA WONG ENGINEERING CORPORATION BERHAD - WARRANTS 2022/2027 - 0.045 0.045 - 0.05 0.05 -0.005 9.09% 8,500
WPRTS WESTPORTS HOLDINGS BERHAD 15,038 4.41 4.40 - 4.45 4.41 +0.01 0.23% 4,020,900
WPRTS-C25 WPRTS-C25: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
WPRTS-C26 WPRTS-C26: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
WPRTS-C27 WPRTS-C27: CW WESTPORTS HOLDINGS BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
WPRTS-C28 WPRTS-C28: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
WPRTS-C29 WPRTS-C29: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
XIAOMI-C32 XIAOMI-C32: CW XIAOMI CORPORATION (MACQ) - 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
XIAOMI-C33 XIAOMI-C33: CW XIAOMI CORPORATION (KIBB) - 0.255 0.255 - 0.255 0.255 -0.01 3.77% 50,000
XIAOMI-H1A XIAOMI-H1A: PW XIAOMI CORPORATION (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
XIN XIN SYNERGY GROUP BERHAD 98 0.205 0.205 - 0.205 0.205 0.00 0.00% 736,900
XOX-PA XOX BHD - ICPS A 2020/2030 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
Y&G Y&G CORPORATION BHD 134 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
YEWLEE YEW LEE PACIFIC GROUP BERHAD 247 0.47 0.455 - 0.475 0.46 -0.015 3.16% 6,364,600
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.18 0.165 - 0.185 0.165 -0.01 5.71% 13,907,400
YNHPROP YNH PROPERTY BHD 333 0.545 0.545 - 0.64 0.63 +0.09 16.67% 36,371,000
YOCB YOONG ONN CORPORATION BERHAD 301 1.88 1.88 - 1.88 1.88 0.00 0.00% 10,000
YONGTAI-PA YONG TAI BERHAD - ICPS 2016/2026 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 321 2.26 2.25 - 2.26 2.26 -0.01 0.44% 21,300
YTL YTL CORPORATION BHD 20,534 1.77 1.74 - 1.92 1.85 +0.08 4.52% 46,888,400
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.01 0.005 - 0.015 0.01 +0.005 100.00% 819,400
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C84 YTL-C84: CW YTL CORPORATION BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C85 YTL-C85: CW YTL CORPORATION BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C86 YTL-C86: CW YTL CORPORATION BERHAD (RHB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C87 YTL-C87: CW YTL CORPORATION BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 889,900
YTL-C88 YTL-C88: CW YTL CORPORATION BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C89 YTL-C89: CW YTL CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C90 YTL-C90: CW YTL CORPORATION BERHAD (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTL-C91 YTL-C91: CW YTL CORPORATION BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,444,500
YTL-C92 YTL-C92: CW YTL CORPORATION BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 100
YTL-C93 YTL-C93: CW YTL CORPORATION BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C94 YTL-C94: CW YTL CORPORATION BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
YTL-C95 YTL-C95: CW YTL CORPORATION BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 1,000,000
YTL-C96 YTL-C96: CW YTL CORPORATION BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YTL-C97 YTL-C97: CW YTL CORPORATION BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 837,500
YTL-C98 YTL-C98: CW YTL CORPORATION BERHAD (MIBB) - 0.01 0.01 - 0.015 0.015 0.00 0.00% 29,069,600
YTL-C99 YTL-C99: CW YTL CORPORATION BERHAD (MACQ) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 701,000
YTL-HE YTL-HE: PW YTL CORPORATION BERHAD (MIBB) - 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
YTLPOWR YTL POWER INTERNATIONAL BHD 25,298 2.91 2.86 - 3.14 3.06 +0.16 5.52% 31,268,700
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.025 0.025 - 0.06 0.05 +0.025 100.00% 1,520,300
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 100,000
YTLPOWR-C55 YTLPOWR-C55: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C56 YTLPOWR-C56: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200
YTLPOWR-C57 YTLPOWR-C57: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
YTLPOWR-C58 YTLPOWR-C58: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C59 YTLPOWR-C59: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C60 YTLPOWR-C60: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.01 0.01 - 0.01 0.01 +0.005 100.00% 20,000
YTLPOWR-C61 YTLPOWR-C61: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 369,800
YTLPOWR-C62 YTLPOWR-C62: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C63 YTLPOWR-C63: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
YTLPOWR-C64 YTLPOWR-C64: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 1,549,000
YTLPOWR-C65 YTLPOWR-C65: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C66 YTLPOWR-C66: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 150,000
YTLPOWR-C67 YTLPOWR-C67: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.06 0.06 - 0.06 0.06 -0.04 40.00% 100,000
YTLPOWR-C68 YTLPOWR-C68: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.05 0.05 - 0.065 0.065 +0.015 30.00% 2,394,000
YTLPOWR-C69 YTLPOWR-C69: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YTLPOWR-C70 YTLPOWR-C70: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.02 0.02 - 0.03 0.03 +0.01 50.00% 2,680,400
YTLPOWR-C71 YTLPOWR-C71: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.02 0.02 - 0.03 0.03 +0.005 20.00% 1,911,200
YTLPOWR-C72 YTLPOWR-C72: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.055 0.055 - 0.055 0.055 +0.01 22.22% 3,444,400
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
YTLPOWR-HF YTLPOWR-HF: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.335 0.30 - 0.34 0.30 -0.035 10.45% 91,900
YTLREIT YTL HOSPITALITY REIT 2,011 1.19 1.18 - 1.20 1.18 -0.01 0.84% 501,500
YXPM YX PRECIOUS METALS BHD 93 0.25 0.245 - 0.25 0.25 -0.005 1.96% 189,700
ZHULIAN ZHULIAN CORPORATION BHD 478 1.06 1.03 - 1.06 1.04 -0.02 1.89% 90,600

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

473  391  655  941 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CWAM 0.125-0.085 
 HSI-PWBB 0.105+0.005 
 SUNWAY 5.02+0.03 
 CIMB 8.38+0.16 
 PBBANK 4.45+0.07 
 CNASIA 0.07-0.005 
 YTL 1.85+0.08 
 MAXIS 3.58+0.05 
 GENETEC 0.875+0.06 
 HSI-CWAO 0.095-0.015 
PARTNERS & BROKERS