Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
IRIS IRIS CORPORATION BHD 0.345 -20.00 0.00 (0%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.51 -20.00 0.00 (0%)
SSTEEL SOUTHERN STEEL BHD 0.585 -20.00 0.00 (0%)
JSB JENTAYU SUSTAINABLES BERHAD 0.915 -20.00 0.00 (0%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.365 -20.00 0.00 (0%)
PECCA PECCA GROUP BERHAD 1.48 -20.00 0.00 (0%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.665 -19.608 +0.392 (2%)
NOTION NOTION VTEC BHD 1.49 -18.841 +1.159 (6%)
MYEG MY E.G. SERVICES BHD 1.10 -18.182 +1.818 (9%)
LAMBO LAMBO GROUP BERHAD 0.025 -16.667 +3.333 (17%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.05 -16.667 +3.333 (17%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.87 -16.667 +3.333 (17%)
SYGROUP SHIN YANG GROUP BERHAD 0.695 -16.667 +3.333 (17%)
TIMECOM TIME DOTCOM BHD 5.28 -16.00 +4.00 (20%)
JCY JCY INTERNATIONAL BERHAD 0.525 -15.152 +4.848 (24%)
GREENYB GREENYIELD BHD 0.21 -14.286 +5.714 (29%)
CVIEW COUNTRY VIEW BHD 1.44 -14.286 +5.714 (29%)
ASIABRN ASIA BRANDS BERHAD 0.49 -14.035 +5.965 (30%)
MLAB MLABS SYSTEMS BHD 0.215 -14.00 +6.00 (30%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.26 -13.334 +6.666 (33%)
KAMDAR KAMDAR GROUP(M)BHD 0.26 -13.334 +6.666 (33%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.52 -13.044 +6.956 (35%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.41 -12.50 +7.50 (38%)
GOB GLOBAL ORIENTAL BERHAD 0.215 -12.50 +7.50 (38%)
MPHBCAP MPHB Capital Berhad 1.62 -12.50 +7.50 (38%)
PENTA PENTAMASTER CORPORATION BHD 4.85 -11.765 +8.235 (41%)
TSRCAP TSR CAPITAL BHD 0.265 -11.667 +8.333 (42%)
WTHORSE WHITE HORSE BHD 0.72 -11.112 +8.888 (44%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.085 -10.527 +9.473 (47%)
MUH MULTI-USAGE HOLDINGS BHD 0.43 -10.417 +9.583 (48%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 -10.00 +10.00 (50%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.85 -10.00 +10.00 (50%)
TECGUAN TECK GUAN PERDANA BHD 1.93 -10.00 +10.00 (50%)
GHLSYS GHL SYSTEMS BHD 1.06 -9.524 +10.476 (52%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 36.00 -9.303 +10.697 (53%)
MULPHA MULPHA INTERNATIONAL BHD 2.48 -9.091 +10.909 (55%)
SAPRES SAPURA RESOURCES BHD 0.38 -8.434 +11.566 (58%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.60 -8.334 +11.666 (58%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.17 -8.334 +11.666 (58%)
ABLEGRP ABLEGROUP BERHAD 0.11 -8.334 +11.666 (58%)
FACBIND FACB INDUSTRIES INCORPORATED 1.22 -8.271 +11.729 (59%)
HLIND HONG LEONG INDUSTRIES BHD 12.06 -8.00 +12.00 (60%)
SEB SEREMBAN ENGINEERING BERHAD 0.69 -8.00 +12.00 (60%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 -7.693 +12.307 (62%)
RALCO RALCO CORPORATION BHD 0.73 -7.595 +12.405 (62%)
EUROSP EUROSPAN HOLDINGS BHD 1.71 -7.568 +12.432 (62%)
PRKCORP PERAK CORPORATION BHD 0.37 -7.50 +12.50 (62%)
DFX DIVFEX BERHAD 0.125 -7.408 +12.592 (63%)
AFUJIYA ABM FUJIYA BERHAD 0.32 -7.247 +12.753 (64%)
EMETALL EONMETALL GROUP BHD 0.385 -7.229 +12.771 (64%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 -7.143 +12.857 (64%)
UMS UMS HOLDINGS BHD 2.29 -6.911 +13.089 (65%)
MPIRE MPIRE GLOBAL BERHAD 0.135 -6.897 +13.103 (66%)
TIMWELL TIMBERWELL BHD 0.505 -6.482 +13.518 (68%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.89 -6.316 +13.684 (68%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.82 -6.286 +13.714 (69%)
SEALINK SEALINK INTERNATIONAL BHD 0.28 -6.25 +13.75 (69%)
PTT PTT SYNERGY GROUP BERHAD 2.30 -6.25 +13.75 (69%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.535 -6.141 +13.859 (69%)
MYTECH MYTECH GROUP BERHAD 0.55 -5.983 +14.017 (70%)
HUPSENG HUP SENG INDUSTRIES BHD 0.935 -5.883 +14.117 (71%)
Y&G Y&G CORPORATION BHD 0.66 -5.715 +14.285 (71%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 -5.661 +14.339 (72%)
EIG ESTHETICS INTERNATIONAL GROUP 0.335 -5.634 +14.366 (72%)
SMCAP SINMAH CAPITAL BERHAD 0.085 -5.556 +14.444 (72%)
CWG CWG HOLDINGS BERHAD 0.26 -5.455 +14.545 (73%)
KARYON KARYON INDUSTRIES BHD 0.175 -5.406 +14.594 (73%)
TONGHER TONG HERR RESOURCES BHD 2.32 -5.307 +14.693 (73%)
PENSONI PENSONIC HOLDINGS BHD 0.55 -5.173 +14.827 (74%)
SCC SCC HOLDINGS BERHAD 0.28 -5.085 +14.915 (75%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.85 -5.028 +14.972 (75%)
MSNIAGA MESINIAGA BHD 1.52 -5.00 +15.00 (75%)
JKGLAND JKG LAND BERHAD 0.095 -5.00 +15.00 (75%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.195 -4.878 +15.122 (76%)
ECM ECM LIBRA GROUP BERHAD 0.21 -4.546 +15.454 (77%)
LIONPSIM LION POSIM BERHAD 0.42 -4.546 +15.454 (77%)
WANGZNG WANG-ZHENG BHD 0.66 -4.348 +15.652 (78%)
RESINTC RESINTECH BHD 0.555 -4.311 +15.689 (78%)
WARISAN WARISAN TC HOLDINGS BHD 1.15 -4.167 +15.833 (79%)
SMISCOR SMIS CORPORATION BHD 0.805 -4.167 +15.833 (79%)
EVD EVD BERHAD 0.115 -4.167 +15.833 (79%)
LEONFB LEON FUAT BERHAD 0.585 -4.099 +15.901 (80%)
PARAGON PARAGON UNION BHD 3.69 -4.054 +15.946 (80%)
PLS PLS PLANTATIONS BERHAD 0.725 -3.974 +16.026 (80%)
BLDPLNT BLD PLANTATION BHD 10.60 -3.637 +16.363 (82%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 -3.572 +16.428 (82%)
BERTAM BERTAM ALLIANCE BHD 0.135 -3.572 +16.428 (82%)
P&O PACIFIC & ORIENT BHD 0.825 -3.509 +16.491 (82%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 -3.509 +16.491 (82%)
GLBHD GOLDEN LAND BERHAD 0.305 -3.175 +16.825 (84%)
VARIA VARIA BERHAD 0.825 -2.942 +17.058 (85%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.66 -2.942 +17.058 (85%)
FCW FCW HOLDINGS BHD 1.02 -2.858 +17.142 (86%)
JADEM JADE MARVEL GROUP BERHAD 0.18 -2.703 +17.297 (86%)
SYCAL SYCAL VENTURES BHD 0.21 -2.326 +17.674 (88%)
ENCORP ENCORP BHD 0.28 -1.755 +18.245 (91%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 -1.704 +18.296 (91%)
KPSCB KPS CONSORTIUM BHD 0.59 -1.667 +18.333 (92%)
MINHO MINHO (M) BHD 0.315 -1.563 +18.437 (92%)
BIPORT BINTULU PORT HOLDINGS BHD 6.40 -1.539 +18.461 (92%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.21 -1.534 +18.466 (92%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.38 -1.429 +18.571 (93%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.785 -1.258 +18.742 (94%)
ANALABS ANALABS RESOURCES BHD 1.80 -1.099 +18.901 (94%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.98 -1.00 +19.00 (95%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.31 -0.758 +19.242 (96%)
OCB OCB BHD 0.90 -0.553 +19.447 (97%)
SAPIND SAPURA INDUSTRIAL BHD 0.92 -0.541 +19.459 (97%)
SHL SHL CONSOLIDATED BHD 2.36 -0.422 +19.578 (98%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.00 +20.00 (100%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.00 +20.00 (100%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.00 +20.00 (100%)
APPASIA APPASIA BERHAD 0.10 0.00 +20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.00 +20.00 (100%)
TFP TFP SOLUTIONS BHD 0.04 0.00 +20.00 (100%)
EAH EA HOLDINGS BERHAD 0.01 0.00 +20.00 (100%)
SPTOTO SPORTS TOTO BERHAD 1.68 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.00 +20.00 (100%)
TANCO TANCO HOLDINGS BHD 1.02 0.00 +20.00 (100%)
UMCCA UNITED MALACCA BHD 5.09 0.00 +20.00 (100%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.00 +20.00 (100%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.00 +20.00 (100%)
AURO AURO HOLDINGS BERHAD 0.155 0.00 +20.00 (100%)
ANNUM ANNUM BERHAD 0.075 0.00 +20.00 (100%)
HEXTAR HEXTAR GLOBAL BERHAD 0.935 0.00 +20.00 (100%)
SBCCORP SBC CORPORATION BHD 0.405 0.00 +20.00 (100%)
IGBB IGB BERHAD 2.49 0.00 +20.00 (100%)
OIB ORIENTAL INTEREST BHD 1.28 0.00 +20.00 (100%)
APOLLO APOLLO FOOD HOLDINGS BHD 7.12 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BHD 0.01 0.00 +20.00 (100%)
ATLAN ATLAN HOLDINGS BHD 2.73 0.00 +20.00 (100%)
KHIND KHIND HOLDINGS BHD 2.82 0.00 +20.00 (100%)
OCR OCR GROUP BERHAD 0.095 0.00 +20.00 (100%)
SEACERA SEACERA GROUP BERHAD 0.21 0.00 +20.00 (100%)
SPRITZER SPRITZER BHD 2.68 0.00 +20.00 (100%)
ARBB ARB BERHAD 0.035 0.00 +20.00 (100%)
BTM BTM RESOURCES BHD 0.07 0.00 +20.00 (100%)
SCNWOLF SCANWOLF CORPORATION BHD 0.48 0.00 +20.00 (100%)
KEN KEN HOLDINGS BHD 0.655 0.00 +20.00 (100%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.00 +20.00 (100%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.15 0.00 +20.00 (100%)
IREKA IREKA CORPORATION BHD 0.28 0.00 +20.00 (100%)
GBAY GREATER BAY HOLDINGS BERHAD 0.67 0.00 +20.00 (100%)
XOX XOX BHD 0.015 0.00 +20.00 (100%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.45 0.00 +20.00 (100%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.00 +20.00 (100%)
GASMSIA GAS MALAYSIA BERHAD 3.69 0.00 +20.00 (100%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 0.00 +20.00 (100%)
REDIDEA RED IDEAS HOLDINGS BERHAD 0.04 0.00 +20.00 (100%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.305 0.00 +20.00 (100%)
CTOS CTOS DIGITAL BERHAD 1.40 0.00 +20.00 (100%)
Stock Price Date: May 31, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

484  402  666  827 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.155+0.02 
 HSI-HU8 0.130.00 
 JCY 0.585+0.06 
 SEALINK 0.305+0.025 
 MYEG 1.100.00 
 SNS 0.65+0.045 
 FAJAR-WC 0.12+0.01 
 KENERGY 0.69+0.05 
 GHLSYS 1.07+0.01 
 HSI-HU6 0.09-0.04 

TOP ARTICLES

1. What options are available to students with less-than-stellar SPM results? save malaysia!
2. Bursa MAGNIFICENT 7 - Update for Jun 2024 - Discussion about PBA, YTL, YTLPOWER, TENAGA, UEMS, IOIPG and SUNWAY - (KingKKK) Stock Market Enthusiast
3. X influencer praises Ismail Sabri’s legacy, netizens disagree on his achievements save malaysia!
4. Will BDS Malaysia “throw stone, hide hand” as McD’s sounds alarming rise of vandalism on its biz? save malaysia!
5. Cybersecurity is going to be just as big as AI, says Hightower's Stephanie Link Good Articles to Share
6. Microsoft CEO Satya Nadella leaves Starbucks board Good Articles to Share
7. Philippine volcano erupts, spewing plumes 5 km high Good Articles to Share
8. Shangri-La Dialogue: Three-day security forum wraps but battle of narratives continues Good Articles to Share
PARTNERS & BROKERS