Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA20

Stock Name Company Close SMA20 Variance(%)
RCECAP RCE CAPITAL BHD 2.81 0.166 +2.644 (1593%)
QL QL RESOURCES BHD 6.44 0.513 +5.927 (1155%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.35 0.603 +4.747 (787%)
KOTRA KOTRA INDUSTRIES BHD 4.80 0.594 +4.206 (708%)
HARISON HARRISONS HOLDINGS (M) BHD 9.23 1.291 +7.939 (615%)
MULPHA MULPHA INTERNATIONAL BHD 2.33 0.326 +2.004 (615%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.177 +0.983 (555%)
NESTLE NESTLE (M) BHD 127.20 20.045 +107.155 (535%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 1.722 +8.478 (492%)
BKAWAN BATU KAWAN BHD 19.94 3.571 +16.369 (458%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 0.798 +3.562 (446%)
BLDPLNT BLD PLANTATION BHD 11.00 2.096 +8.904 (425%)
PJBUMI PJBUMI BHD 0.785 0.153 +0.632 (413%)
MFCB MEGA FIRST CORPORATION BHD 4.67 0.928 +3.742 (403%)
CHINHIN CHIN HIN GROUP BERHAD 5.00 1.046 +3.954 (378%)
KGB KELINGTON GROUP BERHAD 2.60 0.625 +1.975 (316%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.435 +1.365 (314%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.81 0.442 +1.368 (310%)
KHIND KHIND HOLDINGS BHD 2.63 0.655 +1.975 (302%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.096 +0.289 (301%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.84 4.352 +12.488 (287%)
SPRITZER SPRITZER BHD 2.35 0.636 +1.714 (270%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.415 0.114 +0.301 (264%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.58 0.715 +1.865 (261%)
AJIYA AJIYA BHD 1.56 0.441 +1.119 (254%)
CRESNDO CRESCENDO CORPORATION BHD 3.77 1.083 +2.687 (248%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.751 +1.699 (226%)
BNASTRA BINASTRA CORPORATION BERHAD 1.63 0.547 +1.083 (198%)
MASTER MASTER-PACK GROUP BERHAD 3.70 1.249 +2.451 (196%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.898 +1.762 (196%)
VSTECS VSTECS BERHAD 2.52 0.871 +1.649 (189%)
SUNWAY SUNWAY BERHAD 3.47 1.275 +2.195 (172%)
FIMACOR FIMA CORPORATION BHD 1.76 0.672 +1.088 (162%)
PETGAS PETRONAS GAS BHD 18.02 6.893 +11.127 (161%)
DFX DIVFEX BERHAD 0.13 0.051 +0.079 (155%)
EUPE EUPE CORPORATION BHD 1.62 0.646 +0.974 (151%)
SUPERMX SUPERMAX CORPORATION BHD 0.825 0.334 +0.491 (147%)
APB APB RESOURCES BHD 1.88 0.806 +1.074 (133%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.92 1.692 +2.228 (132%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 0.613 +0.777 (127%)
HLBANK HONG LEONG BANK BHD 19.26 8.539 +10.721 (126%)
VERSATL VERSATILE CREATIVE BHD 0.64 0.286 +0.354 (124%)
WCEHB WCE HOLDINGS BERHAD 0.865 0.405 +0.46 (114%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.445 0.212 +0.233 (110%)
TOMEI TOMEI CONSOLIDATED BHD 1.68 0.809 +0.871 (108%)
MAGNA MAGNA PRIMA BHD 0.55 0.27 +0.28 (104%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 0.708 +0.642 (91%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 5.62 +5.06 (90%)
HEXTAR HEXTAR GLOBAL BERHAD 0.89 0.471 +0.419 (89%)
GAMUDA GAMUDA BHD 5.25 2.885 +2.365 (82%)
EUROSP EUROSPAN HOLDINGS BHD 1.40 0.795 +0.605 (76%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.443 +1.077 (75%)
ORIENT ORIENTAL HOLDINGS BHD 6.79 4.004 +2.786 (70%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.67 4.609 +3.061 (66%)
SEG SEG INTERNATIONAL BHD 0.65 0.397 +0.253 (64%)
HIBISCS HIBISCUS PETROLEUM BHD 2.74 1.701 +1.039 (61%)
KPJ KPJ HEALTHCARE BHD 1.97 1.228 +0.742 (60%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 13.096 +7.804 (60%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.26 0.163 +0.097 (60%)
MHC MHC PLANTATIONS BHD 0.95 0.596 +0.354 (59%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.132 +1.158 (54%)
RESINTC RESINTECH BHD 0.54 0.353 +0.187 (53%)
PA P.A. RESOURCES BHD 0.32 0.21 +0.11 (52%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 0.695 +0.345 (50%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 0.938 +0.432 (46%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 0.522 +0.238 (46%)
IRIS IRIS CORPORATION BHD 0.295 0.208 +0.087 (42%)
SYSTECH SYSTECH BHD 0.465 0.329 +0.136 (41%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 0.398 +0.162 (41%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.191 +0.074 (39%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 13.96 +5.04 (36%)
KKB KKB ENGINEERING BHD 1.79 1.328 +0.462 (35%)
TAS TAS OFFSHORE BERHAD 0.78 0.582 +0.198 (34%)
SOP SARAWAK OIL PALMS BHD 3.01 2.30 +0.71 (31%)
ECM ECM LIBRA GROUP BERHAD 0.215 0.165 +0.05 (30%)
CUSCAPI CUSCAPI BHD 0.26 0.20 +0.06 (30%)
TENAGA TENAGA NASIONAL BHD 11.92 9.195 +2.725 (30%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.179 +0.051 (28%)
PIE P.I.E. INDUSTRIAL BHD 5.73 4.481 +1.249 (28%)
F&N FRASER & NEAVE HOLDINGS BHD 31.58 24.877 +6.703 (27%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.012 +0.003 (25%)
BORNOIL BORNEO OIL BHD 0.01 0.008 +0.002 (25%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 1.977 +0.493 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 1.25 1.004 +0.246 (24%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.25 +0.29 (23%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.71 6.303 +1.407 (22%)
SAPRES SAPURA RESOURCES BHD 0.42 0.345 +0.075 (22%)
PBA PBA HOLDINGS BHD 1.82 1.523 +0.297 (20%)
MKH MKH BERHAD 1.40 1.173 +0.227 (19%)
MLAB MLABS SYSTEMS BHD 0.20 0.17 +0.03 (18%)
ATAIMS ATA IMS BERHAD 0.32 0.273 +0.047 (17%)
RGTBHD RGT BERHAD 0.30 0.257 +0.043 (17%)
NAIM NAIM HOLDINGS BHD 1.11 0.953 +0.157 (16%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.288 +0.212 (16%)
NOTION NOTION VTEC BHD 0.58 0.499 +0.081 (16%)
MSC MALAYSIA SMELTING CORPORATION 2.84 2.446 +0.394 (16%)
BMGREEN BM GREENTECH BERHAD 1.15 0.993 +0.157 (16%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.449 +0.071 (16%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.608 +0.252 (16%)
XOX XOX BHD 0.015 0.013 +0.002 (15%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.19 1.032 +0.158 (15%)
RGB RGB INTERNATIONAL BHD 0.405 0.352 +0.053 (15%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.122 +0.018 (15%)
WASCO WASCO BERHAD 1.51 1.318 +0.192 (15%)
YTL YTL CORPORATION BHD 3.03 2.645 +0.385 (15%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.793 +0.107 (13%)
KSSC K. SENG SENG CORPORATION BHD 1.05 0.926 +0.124 (13%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.315 +0.175 (13%)
MYEG MY E.G. SERVICES BHD 0.915 0.808 +0.107 (13%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.053 +0.007 (13%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.673 +0.217 (13%)
SKPRES SKP RESOURCES BHD 1.03 0.913 +0.117 (13%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.196 +0.024 (12%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.174 +0.021 (12%)
MISC MISC BHD 7.89 7.053 +0.837 (12%)
PLENITU PLENITUDE BHD 1.74 1.558 +0.182 (12%)
EWEIN EWEIN BERHAD 0.91 0.818 +0.092 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.027 +0.003 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.42 3.991 +0.429 (11%)
EG EG INDUSTRIES BHD 1.49 1.346 +0.144 (11%)
GHLSYS GHL SYSTEMS BHD 0.73 0.661 +0.069 (10%)
IFCAMSC IFCA MSC BHD 0.395 0.358 +0.037 (10%)
RAPID RAPID SYNERGY BHD 0.70 0.635 +0.065 (10%)
AWC AWC BERHAD 0.935 0.851 +0.084 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.92 4.481 +0.439 (10%)
CTOS CTOS DIGITAL BERHAD 1.40 1.276 +0.124 (10%)
JCY JCY INTERNATIONAL BERHAD 0.285 0.26 +0.025 (10%)
GLBHD GOLDEN LAND BERHAD 0.295 0.27 +0.025 (9%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.048 +0.092 (9%)
ASIABRN ASIA BRANDS BERHAD 0.51 0.469 +0.041 (9%)
PLS PLS PLANTATIONS BERHAD 0.735 0.676 +0.059 (9%)
GCB GUAN CHONG BHD 2.79 2.568 +0.222 (9%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.875 +0.075 (9%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.341 +0.029 (8%)
PENERGY PETRA ENERGY BHD 1.48 1.366 +0.114 (8%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.84 1.699 +0.141 (8%)
NCT NCT ALLIANCE BERHAD 0.57 0.531 +0.039 (7%)
MIKROMB MIKRO MSC BERHAD 0.24 0.224 +0.016 (7%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.014 +0.001 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 0.999 +0.071 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.77 +0.48 (7%)
RANHILL RANHILL UTILITIES BERHAD 1.12 1.046 +0.074 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.75 2.572 +0.178 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 1.90 +0.13 (7%)
THETA THETA EDGE BERHAD 1.54 1.443 +0.097 (7%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.15 +0.01 (7%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.211 +0.014 (7%)
CFM COMPUTER FORMS (M) BHD 0.145 0.136 +0.009 (7%)
AAX AIRASIA X BERHAD 1.37 1.285 +0.085 (7%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.061 +0.004 (7%)
UWC UWC BERHAD 3.14 2.948 +0.192 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.141 +0.009 (6%)
M&A M & A EQUITY HOLDINGS BERHAD 0.385 0.363 +0.022 (6%)
CYL CYL CORPORATION BHD 0.635 0.599 +0.036 (6%)
AYER AYER HOLDINGS BERHAD 6.95 6.567 +0.383 (6%)
EFORCE EXCEL FORCE MSC BHD 0.375 0.355 +0.02 (6%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.55 +0.03 (5%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.445 0.422 +0.023 (5%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.11 2.002 +0.108 (5%)
OMH OM HOLDINGS LIMITED 1.53 1.452 +0.078 (5%)
GDB GDB HOLDINGS BERHAD 0.295 0.28 +0.015 (5%)
JAG JAG BERHAD 0.34 0.323 +0.017 (5%)
VS V.S INDUSTRY BHD 0.925 0.879 +0.046 (5%)
INTA INTA BINA GROUP BERHAD 0.385 0.366 +0.019 (5%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.092 +0.108 (5%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.35 0.333 +0.017 (5%)
INNATURE INNATURE BERHAD 0.315 0.30 +0.015 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.381 +0.019 (5%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.648 +0.032 (5%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.062 +0.003 (5%)
ORNA ORNAPAPER BHD 1.11 1.059 +0.051 (5%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.167 +0.008 (5%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.06 1.012 +0.048 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.196 +0.009 (5%)
AXIATA AXIATA GROUP BERHAD 2.75 2.63 +0.12 (5%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.08 1.033 +0.047 (5%)
HEKTAR HEKTAR REITS 0.68 0.651 +0.029 (4%)
TSH TSH RESOURCES BHD 1.13 1.082 +0.048 (4%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.441 +0.019 (4%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.355 +0.015 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.883 +0.037 (4%)
LOTUS LOTUS KFM BERHAD 0.20 0.192 +0.008 (4%)
BCB BCB BHD 0.405 0.389 +0.016 (4%)
KSL KSL HOLDINGS BHD 1.74 1.672 +0.068 (4%)
TPC TPC PLUS BHD 0.385 0.37 +0.015 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.481 +0.019 (4%)
SCC SCC HOLDINGS BERHAD 0.32 0.308 +0.012 (4%)
MYTECH MYTECH GROUP BERHAD 0.595 0.573 +0.022 (4%)
YLI YLI HOLDINGS BHD 0.435 0.419 +0.016 (4%)
SDS SDS GROUP BERHAD 0.82 0.79 +0.03 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.26 1.214 +0.046 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
AIMFLEX AIMFLEX BERHAD 0.165 0.159 +0.006 (4%)
KUB KUB MALAYSIA BHD 0.655 0.632 +0.023 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 6.00 5.792 +0.208 (4%)
JASKITA JASA KITA BHD 0.145 0.14 +0.005 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.96 2.858 +0.102 (4%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.618 +0.022 (4%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.256 +0.009 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.768 +0.062 (4%)
MMSV MMS VENTURES BHD 0.535 0.517 +0.018 (3%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.044 +0.036 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
AMFIRST AMFIRST REITS 0.34 0.329 +0.011 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
KHEESAN KHEE SAN BHD 0.16 0.155 +0.005 (3%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.465 +0.015 (3%)
CANONE CAN-ONE BHD 2.93 2.839 +0.091 (3%)
VOLCANO VOLCANO BERHAD 0.62 0.601 +0.019 (3%)
KFIMA KUMPULAN FIMA BHD 2.09 2.027 +0.063 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.83 4.685 +0.145 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.81 +0.025 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.903 +0.027 (3%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.068 +0.002 (3%)
PAOS PAOS HOLDINGS BHD 0.39 0.379 +0.011 (3%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.345 +0.01 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.94 0.914 +0.026 (3%)
MAXIS MAXIS BERHAD 3.58 3.487 +0.093 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.375 +0.01 (3%)
IHH IHH HEALTHCARE BERHAD 6.27 6.109 +0.161 (3%)
DIALOG DIALOG GROUP BHD 2.42 2.358 +0.062 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.458 +0.012 (3%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.216 +0.084 (3%)
IBHD I-BHD 0.24 0.234 +0.006 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.234 +0.006 (3%)
PGF PGF CAPITAL BERHAD 1.93 1.882 +0.048 (3%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.371 +0.009 (2%)
L&G LAND & GENERAL BHD 0.13 0.127 +0.003 (2%)
MUDA MUDA HOLDINGS BHD 1.49 1.456 +0.034 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 33.424 +0.776 (2%)
LTKM LTKM BHD 1.55 1.515 +0.035 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.665 0.65 +0.015 (2%)
GLOMAC GLOMAC BHD 0.40 0.391 +0.009 (2%)
AHB AHB HOLDINGS BHD 0.135 0.132 +0.003 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.61 3.53 +0.08 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.714 +0.016 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.55 0.538 +0.012 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.812 +0.018 (2%)
ACME ACME HOLDINGS BERHAD 0.19 0.186 +0.004 (2%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.426 +0.009 (2%)
MAHSING MAH SING GROUP BHD 1.28 1.254 +0.026 (2%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 1.078 +0.022 (2%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.108 +0.042 (2%)
POHKONG POH KONG HOLDINGS BHD 1.04 1.021 +0.019 (2%)
PUC PUC BERHAD 0.055 0.054 +0.001 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.377 +0.043 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.93 3.861 +0.069 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.69 +0.08 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.472 +0.008 (2%)
SALUTE SALUTICA BERHAD 0.795 0.782 +0.013 (2%)
YBS YBS INTERNATIONAL BERHAD 0.815 0.802 +0.013 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.31 +0.005 (2%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.99 3.927 +0.063 (2%)
DUTALND DUTALAND BHD 0.32 0.315 +0.005 (2%)
GFM GFM SERVICES BERHAD 0.39 0.384 +0.006 (2%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.064 +0.001 (2%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 4.934 +0.076 (2%)
HUAYANG HUA YANG BHD 0.34 0.335 +0.005 (1%)
POS POS MALAYSIA BHD 0.485 0.478 +0.007 (1%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.069 +0.001 (1%)
LBALUM LB ALUMINIUM BHD 0.505 0.498 +0.007 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.143 +0.002 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.789 +0.011 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.46 +0.02 (1%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.348 +0.032 (1%)
KESM KESM INDUSTRIES BHD 6.27 6.188 +0.082 (1%)
AJI AJINOMOTO (M) BHD 19.38 19.134 +0.246 (1%)
DXN DXN HOLDINGS BHD. 0.63 0.622 +0.008 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.564 +0.046 (1%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.079 +0.001 (1%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.158 +0.002 (1%)
EMICO EMICO HOLDINGS BHD 0.325 0.321 +0.004 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 0.657 +0.008 (1%)
EPMB EP MANUFACTURING BHD 0.675 0.667 +0.008 (1%)
STAR STAR MEDIA GROUP BERHAD 0.425 0.42 +0.005 (1%)
GOPENG GOPENG BHD 0.35 0.346 +0.004 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.792 +0.078 (1%)
SDRED SELANGOR DREDGING BHD 0.62 0.613 +0.007 (1%)
UMS UMS HOLDINGS BHD 2.13 2.106 +0.024 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.821 +0.009 (1%)
M&G MARINE & GENERAL BERHAD 0.28 0.277 +0.003 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.31 1.296 +0.014 (1%)
MAG MAG HOLDINGS BERHAD 0.19 0.188 +0.002 (1%)
MAYBANK MALAYAN BANKING BHD 9.79 9.689 +0.101 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.237 +0.023 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.287 +0.013 (1%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.792 +0.008 (1%)
OKA OKA CORPORATION BHD 0.71 0.703 +0.007 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.896 +0.009 (1%)
AMBANK AMMB HOLDINGS BHD 4.24 4.199 +0.041 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.209 +0.051 (1%)
IOICORP IOI CORPORATION BHD 4.05 4.011 +0.039 (1%)
IGBB IGB BERHAD 2.49 2.466 +0.024 (1%)
NOVAMSC NOVA MSC BHD 0.105 0.104 +0.001 (1%)
KLK KUALA LUMPUR KEPONG BHD 23.00 22.789 +0.211 (1%)
BTECH BRITE-TECH BHD 0.33 0.327 +0.003 (1%)
AFFIN AFFIN BANK BERHAD 2.52 2.497 +0.023 (1%)
EPICON EPICON BERHAD 0.45 0.446 +0.004 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.892 +0.008 (1%)
JHM JHM CONSOLIDATION BHD 0.58 0.575 +0.005 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.917 +0.008 (1%)
PRTASCO PROTASCO BHD 0.24 0.238 +0.002 (1%)
CGB CENTRAL GLOBAL BERHAD 0.845 0.838 +0.007 (1%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.119 +0.001 (1%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.694 +0.206 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.61 +0.005 (1%)
ALCOM ALCOM GROUP BERHAD 0.86 0.853 +0.007 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.841 +0.039 (1%)
FRONTKN FRONTKEN CORPORATION BHD 3.89 3.859 +0.031 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.253 +0.002 (1%)
PPB PPB GROUP BHD 15.90 15.777 +0.123 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.608 +0.012 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.665 +0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.883 +0.027 (1%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.293 +0.002 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.47 +0.01 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.293 +0.002 (1%)
ICON ICON OFFSHORE BERHAD 0.76 0.755 +0.005 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.452 +0.003 (1%)
SCICOM SCICOM (MSC) BHD 1.08 1.073 +0.007 (1%)
UOAREIT UOA REITS 1.12 1.113 +0.007 (1%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.16 +0.02 (1%)
KSENG KECK SENG (M) BHD 5.79 5.755 +0.035 (1%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.813 +0.017 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.497 +0.003 (1%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.392 +0.008 (1%)
ICAP ICAPITAL.BIZ BHD 3.09 3.073 +0.017 (1%)
PWROOT POWER ROOT BERHAD 1.66 1.651 +0.009 (1%)
GUH GUH HOLDINGS BHD 0.375 0.373 +0.002 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.184 +0.001 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.184 +0.001 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.189 +0.001 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.80 3.78 +0.02 (1%)
PBBANK PUBLIC BANK BHD 4.21 4.189 +0.021 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.607 +0.003 (0%)
PADINI PADINI HOLDINGS BHD 3.50 3.483 +0.017 (0%)
SEACERA SEACERA GROUP BERHAD 0.205 0.204 +0.001 (0%)
TM TELEKOM MALAYSIA BHD 6.11 6.081 +0.029 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.826 +0.004 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.22 0.219 +0.001 (0%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.743 +0.017 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.77 1.762 +0.008 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.812 +0.008 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.394 +0.006 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.239 +0.001 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.478 +0.002 (0%)
MBMR MBM RESOURCES BHD 4.84 4.82 +0.02 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.494 +0.006 (0%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.335 +0.005 (0%)
LEONFB LEON FUAT BERHAD 0.545 0.543 +0.002 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.25 2.242 +0.008 (0%)
CDB CELCOMDIGI BERHAD 4.18 4.166 +0.014 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 2.094 +0.006 (0%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.349 +0.001 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.384 +0.001 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.783 +0.057 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.76 0.758 +0.002 (0%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.843 +0.002 (0%)
MI MI TECHNOVATION BERHAD 1.85 1.846 +0.004 (0%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.958 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.146 +0.004 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.599 +0.001 (0%)
MPHBCAP MPHB Capital Berhad 1.22 1.218 +0.002 (0%)
BURSA BURSA MALAYSIA BHD 7.46 7.449 +0.011 (0%)
3A THREE-A RESOURCES BHD 0.905 0.904 +0.001 (0%)
SPSETIA SP SETIA BHD 1.42 1.419 +0.001 (0%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 6.608 +0.002 (0%)
SCIENTX SCIENTEX BERHAD 4.10 4.099 +0.001 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS