Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA90
Stock Name
Company
Close
EMA90
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.20
0.075
+0.125 (167%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.91
0.542
+0.368 (68%)
PUC
PUC BERHAD
0.055
0.035
+0.02 (57%)
PIE
P.I.E. INDUSTRIAL BHD
5.73
3.739
+1.991 (53%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.84
1.218
+0.622 (51%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.37
0.251
+0.119 (47%)
TAS
TAS OFFSHORE BERHAD
0.78
0.543
+0.237 (44%)
KAMDAR
KAMDAR GROUP(M)BHD
0.265
0.185
+0.08 (43%)
THETA
THETA EDGE BERHAD
1.54
1.08
+0.46 (43%)
GESHEN
GE-SHEN CORPORATION BHD
3.80
2.717
+1.083 (40%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.205
0.149
+0.056 (38%)
NCT
NCT ALLIANCE BERHAD
0.57
0.416
+0.154 (37%)
CUSCAPI
CUSCAPI BHD
0.26
0.193
+0.067 (35%)
NOTION
NOTION VTEC BHD
0.58
0.434
+0.146 (34%)
AWC
AWC BERHAD
0.935
0.70
+0.235 (34%)
SMTRACK
SMTRACK BERHAD
0.045
0.034
+0.011 (32%)
GCB
GUAN CHONG BHD
2.79
2.122
+0.668 (31%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.445
0.342
+0.103 (30%)
NAIM
NAIM HOLDINGS BHD
1.11
0.859
+0.251 (29%)
SPSETIA
SP SETIA BHD
1.42
1.103
+0.317 (29%)
YTL
YTL CORPORATION BHD
3.03
2.361
+0.669 (28%)
RGB
RGB INTERNATIONAL BHD
0.405
0.317
+0.088 (28%)
PENERGY
PETRA ENERGY BHD
1.48
1.177
+0.303 (26%)
GDB
GDB HOLDINGS BERHAD
0.295
0.235
+0.06 (26%)
WASCO
WASCO BERHAD
1.51
1.209
+0.301 (25%)
GFM
GFM SERVICES BERHAD
0.39
0.314
+0.076 (24%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.42
3.583
+0.837 (23%)
PLENITU
PLENITUDE BHD
1.74
1.414
+0.326 (23%)
IFCAMSC
IFCA MSC BHD
0.395
0.321
+0.074 (23%)
MAHSING
MAH SING GROUP BHD
1.28
1.044
+0.236 (23%)
SUPERLN
SUPERLON HOLDINGS BHD
1.10
0.907
+0.193 (21%)
SKPRES
SKP RESOURCES BHD
1.03
0.85
+0.18 (21%)
BMGREEN
BM GREENTECH BERHAD
1.15
0.95
+0.20 (21%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.14
2.596
+0.544 (21%)
RGTBHD
RGT BERHAD
0.30
0.25
+0.05 (20%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.496
+0.099 (20%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.92
0.775
+0.145 (19%)
TROP
TROPICANA CORPORATION BERHAD
1.50
1.268
+0.232 (18%)
JCY
JCY INTERNATIONAL BERHAD
0.285
0.241
+0.044 (18%)
KSL
KSL HOLDINGS BHD
1.74
1.473
+0.267 (18%)
RSAWIT
RIMBUNAN SAWIT BHD
0.255
0.216
+0.039 (18%)
SERNKOU
SERN KOU RESOURCES BHD
0.95
0.806
+0.144 (18%)
M&G
MARINE & GENERAL BERHAD
0.28
0.238
+0.042 (18%)
ICON
ICON OFFSHORE BERHAD
0.76
0.648
+0.112 (17%)
SAPRES
SAPURA RESOURCES BHD
0.42
0.359
+0.061 (17%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.96
2.534
+0.426 (17%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.069
+0.011 (16%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.35
0.302
+0.048 (16%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.49
1.289
+0.201 (16%)
ZELAN
ZELAN BHD
0.06
0.052
+0.008 (15%)
L&G
LAND & GENERAL BHD
0.13
0.113
+0.017 (15%)
PGF
PGF CAPITAL BERHAD
1.93
1.679
+0.251 (15%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.21
0.183
+0.027 (15%)
CYL
CYL CORPORATION BHD
0.635
0.555
+0.08 (14%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.105
+0.015 (14%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.232
+0.033 (14%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.55
0.482
+0.068 (14%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.877
+0.123 (14%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.066
+0.009 (14%)
TANCO
TANCO HOLDINGS BHD
0.82
0.722
+0.098 (14%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.94
0.828
+0.112 (14%)
GLBHD
GOLDEN LAND BERHAD
0.295
0.26
+0.035 (13%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
21.994
+2.906 (13%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.08
0.955
+0.125 (13%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.06
0.938
+0.122 (13%)
ATAIMS
ATA IMS BERHAD
0.32
0.284
+0.036 (13%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.07
0.95
+0.12 (13%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.48
1.315
+0.165 (13%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.11
1.878
+0.232 (12%)
AT
AT SYSTEMATIZATION BHD
0.155
0.138
+0.017 (12%)
PERDANA
PERDANA PETROLEUM BERHAD
0.31
0.276
+0.034 (12%)
AVALAND
AVALAND BERHAD
0.34
0.303
+0.037 (12%)
POHKONG
POH KONG HOLDINGS BHD
1.04
0.928
+0.112 (12%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.19
1.066
+0.124 (12%)
VS
V.S INDUSTRY BHD
0.925
0.831
+0.094 (11%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.108
+0.012 (11%)
DIALOG
DIALOG GROUP BHD
2.42
2.179
+0.241 (11%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.615
+0.065 (11%)
UZMA
UZMA BHD
1.24
1.122
+0.118 (11%)
GPHAROS
GOLDEN PHAROS BHD
0.475
0.43
+0.045 (10%)
KUB
KUB MALAYSIA BHD
0.655
0.593
+0.062 (10%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.525
+0.155 (10%)
PRTASCO
PROTASCO BHD
0.24
0.218
+0.022 (10%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.24
0.219
+0.021 (10%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.83
4.41
+0.42 (10%)
JOE
JOE HOLDING BERHAD
0.22
0.201
+0.019 (9%)
LAYHONG
LAY HONG BHD
0.395
0.361
+0.034 (9%)
YBS
YBS INTERNATIONAL BERHAD
0.815
0.746
+0.069 (9%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.99
3.659
+0.331 (9%)
AJI
AJINOMOTO (M) BHD
19.38
17.774
+1.606 (9%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.415
0.381
+0.034 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.326
+0.029 (9%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.10
1.929
+0.171 (9%)
CANONE
CAN-ONE BHD
2.93
2.693
+0.237 (9%)
GHLSYS
GHL SYSTEMS BHD
0.73
0.671
+0.059 (9%)
GLOMAC
GLOMAC BHD
0.40
0.368
+0.032 (9%)
BDB
BINA DARULAMAN BHD
0.375
0.345
+0.03 (9%)
SALUTE
SALUTICA BERHAD
0.795
0.732
+0.063 (9%)
QES
QES GROUP BERHAD
0.595
0.55
+0.045 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.75
2.546
+0.204 (8%)
SAM
SAM ENGINEERING & EQUIPMENT
4.88
4.525
+0.355 (8%)
WTHORSE
WHITE HORSE BHD
0.785
0.729
+0.056 (8%)
PARAGON
PARAGON UNION BHD
3.68
3.419
+0.261 (8%)
HUAYANG
HUA YANG BHD
0.34
0.316
+0.024 (8%)
EG
EG INDUSTRIES BHD
1.49
1.387
+0.103 (7%)
JASKITA
JASA KITA BHD
0.145
0.135
+0.01 (7%)
MPHBCAP
MPHB Capital Berhad
1.22
1.136
+0.084 (7%)
KHEESAN
KHEE SAN BHD
0.16
0.149
+0.011 (7%)
FRONTKN
FRONTKEN CORPORATION BHD
3.89
3.626
+0.264 (7%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.83
0.774
+0.056 (7%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.835
0.779
+0.056 (7%)
KFIMA
KUMPULAN FIMA BHD
2.09
1.95
+0.14 (7%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.028
+0.002 (7%)
PAOS
PAOS HOLDINGS BHD
0.39
0.364
+0.026 (7%)
TAANN
TA ANN HOLDINGS BHD
4.15
3.875
+0.275 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.49
6.061
+0.429 (7%)
MBMR
MBM RESOURCES BHD
4.84
4.523
+0.317 (7%)
MNRB
MNRB HOLDINGS BHD
1.73
1.617
+0.113 (7%)
LTKM
LTKM BHD
1.55
1.449
+0.101 (7%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.385
0.36
+0.025 (7%)
JAG
JAG BERHAD
0.34
0.318
+0.022 (7%)
SDS
SDS GROUP BERHAD
0.82
0.768
+0.052 (7%)
GASMSIA
GAS MALAYSIA BERHAD
3.61
3.384
+0.226 (7%)
CYPARK
CYPARK RESOURCES BERHAD
0.96
0.90
+0.06 (7%)
IJM
IJM CORPORATION BHD
2.36
2.213
+0.147 (7%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.03
1.904
+0.126 (7%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.00
5.636
+0.364 (6%)
ASTINO
ASTINO BHD
0.60
0.564
+0.036 (6%)
YLI
YLI HOLDINGS BHD
0.435
0.409
+0.026 (6%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.77
4.485
+0.285 (6%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.25
6.834
+0.416 (6%)
TPC
TPC PLUS BHD
0.385
0.363
+0.022 (6%)
TRC
TRC SYNERGY BHD
0.475
0.448
+0.027 (6%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.613
+0.097 (6%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.302
+0.018 (6%)
MCEMENT
MALAYAN CEMENT BERHAD
5.01
4.728
+0.282 (6%)
HEKTAR
HEKTAR REITS
0.68
0.642
+0.038 (6%)
FAVCO
FAVELLE FAVCO BHD
2.08
1.964
+0.116 (6%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.22
6.822
+0.398 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.40
0.378
+0.022 (6%)
ASIABRN
ASIA BRANDS BERHAD
0.51
0.482
+0.028 (6%)
UNISEM
UNISEM (M) BHD
3.65
3.452
+0.198 (6%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.227
+0.013 (6%)
MMSV
MMS VENTURES BHD
0.535
0.506
+0.029 (6%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.29
1.221
+0.069 (6%)
LBALUM
LB ALUMINIUM BHD
0.505
0.478
+0.027 (6%)
MGB
MGB BERHAD
0.81
0.767
+0.043 (6%)
UEMS
UEM SUNRISE BERHAD
1.06
1.004
+0.056 (6%)
KMLOONG
KIM LOONG RESOURCES BHD
2.26
2.141
+0.119 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.204
+0.011 (5%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.061
+0.109 (5%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.833
+0.097 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.053
+0.107 (5%)
KSENG
KECK SENG (M) BHD
5.79
5.505
+0.285 (5%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.741
+0.089 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.52
0.495
+0.025 (5%)
WILLOW
WILLOWGLEN MSC BHD
0.38
0.362
+0.018 (5%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.029
+0.051 (5%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.147
+0.153 (5%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.25
2.148
+0.102 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.76
3.592
+0.168 (5%)
OMH
OM HOLDINGS LIMITED
1.53
1.462
+0.068 (5%)
SDRED
SELANGOR DREDGING BHD
0.62
0.593
+0.027 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.34
+0.27 (4%)
TM
TELEKOM MALAYSIA BHD
6.11
5.865
+0.245 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.336
+0.014 (4%)
ARMADA
BUMI ARMADA BERHAD
0.585
0.562
+0.023 (4%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.418
+0.017 (4%)
MUDA
MUDA HOLDINGS BHD
1.49
1.432
+0.058 (4%)
AXIATA
AXIATA GROUP BERHAD
2.75
2.643
+0.107 (4%)
AFFIN
AFFIN BANK BERHAD
2.52
2.423
+0.097 (4%)
MBL
MUAR BAN LEE GROUP BERHAD
0.47
0.452
+0.018 (4%)
TECGUAN
TECK GUAN PERDANA BHD
1.77
1.703
+0.067 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.154
+0.006 (4%)
DUTALND
DUTALAND BHD
0.32
0.308
+0.012 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.31
1.261
+0.049 (4%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.26
1.214
+0.046 (4%)
SOLUTN
SOLUTION GROUP BERHAD
0.22
0.212
+0.008 (4%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.772
+0.028 (4%)
MAYBANK
MALAYAN BANKING BHD
9.79
9.454
+0.336 (4%)
PPB
PPB GROUP BHD
15.90
15.356
+0.544 (4%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.34
1.296
+0.044 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.876
+0.029 (3%)
SCGM
SCGM BHD
0.625
0.605
+0.02 (3%)
IHH
IHH HEALTHCARE BERHAD
6.27
6.069
+0.201 (3%)
ESAFE
EVERSAFE RUBBER BERHAD
0.225
0.218
+0.007 (3%)
BTECH
BRITE-TECH BHD
0.33
0.32
+0.01 (3%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.665
0.645
+0.02 (3%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.442
+0.013 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.385
0.374
+0.011 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.429
+0.041 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.157
+0.033 (3%)
KLK
KUALA LUMPUR KEPONG BHD
23.00
22.366
+0.634 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.253
+0.007 (3%)
LBS
LBS BINA GROUP BHD
0.68
0.662
+0.018 (3%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.74
+0.02 (3%)
DSONIC
DATASONIC GROUP BERHAD
0.46
0.448
+0.012 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.19
+0.005 (3%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.322
+0.008 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.81
+0.02 (2%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.607
+0.063 (2%)
AMBANK
AMMB HOLDINGS BHD
4.24
4.142
+0.098 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.055
+0.025 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.30
1.271
+0.029 (2%)
SCC
SCC HOLDINGS BERHAD
0.32
0.313
+0.007 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.78
0.763
+0.017 (2%)
OPENSYS
OPENSYS (M) BHD
0.375
0.367
+0.008 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.91
3.828
+0.082 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.79
0.774
+0.016 (2%)
GREENYB
GREENYIELD BHD
0.20
0.196
+0.004 (2%)
DGB
DGB ASIA BERHAD
0.10
0.098
+0.002 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.343
+0.007 (2%)
BURSA
BURSA MALAYSIA BHD
7.46
7.315
+0.145 (2%)
SEAL
SEAL INCORPORATED BHD
0.515
0.505
+0.01 (2%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.417
+0.008 (2%)
MYCRON
MYCRON STEEL BHD
0.375
0.368
+0.007 (2%)
EMICO
EMICO HOLDINGS BHD
0.325
0.319
+0.006 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.665
0.653
+0.012 (2%)
EDARAN
EDARAN BHD
1.14
1.121
+0.019 (2%)
HEXRTL
HEXTAR RETAIL BERHAD
0.48
0.472
+0.008 (2%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.50
0.492
+0.008 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.053
+0.017 (2%)
TASCO
TASCO BERHAD
0.825
0.812
+0.013 (2%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.187
+0.003 (2%)
DKSH
DKSH HOLDINGS(M)BHD
4.76
4.691
+0.069 (1%)
IOICORP
IOI CORPORATION BHD
4.05
3.992
+0.058 (1%)
LEONFB
LEON FUAT BERHAD
0.545
0.538
+0.007 (1%)
OSK
OSK HOLDINGS BHD
1.44
1.422
+0.018 (1%)
ULICORP
UNITED U-LI CORPORATION BHD
1.48
1.463
+0.017 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
29.187
+0.313 (1%)
SMISCOR
SMIS CORPORATION BHD
0.80
0.792
+0.008 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.30
3.268
+0.032 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.104
+0.001 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.248
+0.012 (1%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.52
+0.005 (1%)
TONGHER
TONG HERR RESOURCES BHD
2.38
2.359
+0.021 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.13
+0.01 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.428
+0.012 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.848
+0.007 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.903
+0.007 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.905
0.898
+0.007 (1%)
UMS
UMS HOLDINGS BHD
2.13
2.115
+0.015 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.596
+0.004 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.808
+0.012 (1%)
THPLANT
TH PLANTATIONS BHD
0.655
0.651
+0.004 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.978
+0.012 (1%)
OKA
OKA CORPORATION BHD
0.71
0.706
+0.004 (1%)
WCT
WCT HOLDINGS BERHAD
0.525
0.522
+0.003 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.353
+0.002 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.138
+0.012 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.323
+0.007 (1%)
GADANG
GADANG HOLDINGS BHD
0.385
0.383
+0.002 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.24
0.239
+0.001 (0%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.73
0.727
+0.003 (0%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.349
+0.001 (0%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.369
+0.001 (0%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.90
0.898
+0.002 (0%)
DPS
DPS RESOURCES BHD
0.50
0.499
+0.001 (0%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.597
+0.003 (0%)
MI
MI TECHNOVATION BERHAD
1.85
1.848
+0.002 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.00
+0.035 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.00
+0.06 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.15
0.00
+0.15 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
3.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
4.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
5.
Trading Stocks - YTL
RHB Investment Research Reports
6.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
7.
KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts
save malaysia!
8.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
PARTNERS & BROKERS