Market Filter

Highlights

Show Options

Price cross above EMA60

Stock Name	Company	Close	EMA60	Variance(%)
MLAB	MLABS SYSTEMS BHD	0.215	0.111	+0.104 (94%)
PUC	PUC BERHAD	0.06	0.043	+0.017 (40%)
PIE	P.I.E. INDUSTRIAL BHD	5.76	4.186	+1.574 (38%)
GHLSYS	GHL SYSTEMS BHD	0.93	0.681	+0.249 (37%)
CUSCAPI	CUSCAPI BHD	0.26	0.20	+0.06 (30%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.21	0.17	+0.04 (24%)
ARKA	ARKA BERHAD	1.95	1.611	+0.339 (21%)
NCT	NCT ALLIANCE BERHAD	0.545	0.452	+0.093 (21%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.60	1.329	+0.271 (20%)
IFCAMSC	IFCA MSC BHD	0.415	0.346	+0.069 (20%)
BPPLAS	BP PLASTICS HOLDING BHD	1.54	1.30	+0.24 (18%)
RGB	RGB INTERNATIONAL BHD	0.395	0.337	+0.058 (17%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.30	2.021	+0.279 (14%)
ZELAN	ZELAN BHD	0.065	0.058	+0.007 (12%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.125	0.112	+0.013 (12%)
TANCO	TANCO HOLDINGS BHD	0.855	0.769	+0.086 (11%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.009	+0.001 (11%)
MAGMA	MAGMA GROUP BERHAD	0.24	0.216	+0.024 (11%)
NOTION	NOTION VTEC BHD	0.525	0.473	+0.052 (11%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	3.00	2.705	+0.295 (11%)
AJI	AJINOMOTO (M) BHD	20.30	18.439	+1.861 (10%)
TAFI	TAFI INDUSTRIES BHD	0.60	0.547	+0.053 (10%)
L&G	LAND & GENERAL BHD	0.13	0.119	+0.011 (9%)
SOLUTN	SOLUTION GROUP BERHAD	0.225	0.206	+0.019 (9%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.34	1.228	+0.112 (9%)
HARTA	HARTALEGA HOLDINGS BHD	2.91	2.67	+0.24 (9%)
SUNZEN	SUNZEN BIOTECH BHD	0.34	0.313	+0.027 (9%)
PGLOBE	PARAGON GLOBE BERHAD	0.265	0.244	+0.021 (9%)
GFM	GFM SERVICES BERHAD	0.37	0.341	+0.029 (8%)
UTDPLT	UNITED PLANTATIONS BHD	25.30	23.36	+1.94 (8%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.12	0.111	+0.009 (8%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.54	0.502	+0.038 (8%)
M&G	MARINE & GENERAL BERHAD	0.27	0.251	+0.019 (8%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.13	0.121	+0.009 (7%)
CYL	CYL CORPORATION BHD	0.61	0.568	+0.042 (7%)
AT	AT SYSTEMATIZATION BHD	0.16	0.149	+0.011 (7%)
E&O	EASTERN & ORIENTAL BHD	1.01	0.942	+0.068 (7%)
JAG	JAG BERHAD	0.34	0.318	+0.022 (7%)
IJM	IJM CORPORATION BHD	2.44	2.297	+0.143 (6%)
YGL	YGL CONVERGENCE BHD	0.145	0.137	+0.008 (6%)
MCEMENT	MALAYAN CEMENT BERHAD	5.17	4.885	+0.285 (6%)
MBMR	MBM RESOURCES BHD	4.93	4.659	+0.271 (6%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.86	4.594	+0.266 (6%)
GOPENG	GOPENG BHD	0.37	0.35	+0.02 (6%)
MIKROMB	MIKRO MSC BERHAD	0.235	0.223	+0.012 (5%)
YBS	YBS INTERNATIONAL BERHAD	0.81	0.769	+0.041 (5%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.86	3.665	+0.195 (5%)
MMSV	MMS VENTURES BHD	0.535	0.508	+0.027 (5%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.019	+0.001 (5%)
FRONTKN	FRONTKEN CORPORATION BHD	3.93	3.737	+0.193 (5%)
KLUANG	KLUANG RUBBER CO (M) BHD	4.83	4.616	+0.214 (5%)
CMSB	CAHYA MATA SARAWAK BHD	1.08	1.033	+0.047 (5%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	31.00	29.747	+1.253 (4%)
HUAYANG	HUA YANG BHD	0.335	0.322	+0.013 (4%)
MUDA	MUDA HOLDINGS BHD	1.50	1.442	+0.058 (4%)
BURSA	BURSA MALAYSIA BHD	7.68	7.41	+0.27 (4%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.745	0.723	+0.022 (3%)
HLT	HLT GLOBAL BERHAD	0.175	0.17	+0.005 (3%)
TONGHER	TONG HERR RESOURCES BHD	2.42	2.351	+0.069 (3%)
JCBNEXT	JCBNEXT BERHAD	1.66	1.613	+0.047 (3%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.885	0.86	+0.025 (3%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.35	1.312	+0.038 (3%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.36	0.35	+0.01 (3%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.805	0.783	+0.022 (3%)
UNISEM	UNISEM (M) BHD	3.62	3.526	+0.094 (3%)
GREENYB	GREENYIELD BHD	0.20	0.195	+0.005 (3%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.65	6.484	+0.166 (3%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.08	0.078	+0.002 (3%)
KLK	KUALA LUMPUR KEPONG BHD	23.14	22.57	+0.57 (3%)
BTECH	BRITE-TECH BHD	0.335	0.327	+0.008 (2%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.67	0.655	+0.015 (2%)
MAYBANK	MALAYAN BANKING BHD	9.80	9.582	+0.218 (2%)
TECGUAN	TECK GUAN PERDANA BHD	1.76	1.721	+0.039 (2%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.79	0.773	+0.017 (2%)
PECCA	PECCA GROUP BERHAD	1.37	1.341	+0.029 (2%)
TRC	TRC SYNERGY BHD	0.47	0.461	+0.009 (2%)
IOICORP	IOI CORPORATION BHD	4.09	4.012	+0.078 (2%)
OPENSYS	OPENSYS (M) BHD	0.38	0.373	+0.007 (2%)
KSENG	KECK SENG (M) BHD	5.76	5.673	+0.087 (2%)
GASMSIA	GAS MALAYSIA BERHAD	3.50	3.449	+0.051 (1%)
BESHOM	BESHOM HOLDINGS BERHAD	0.915	0.902	+0.013 (1%)
PARAMON	PARAMOUNT CORPORATION BHD	1.10	1.085	+0.015 (1%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.56	8.471	+0.089 (1%)
PCCS	PCCS GROUP BHD	0.40	0.396	+0.004 (1%)
SDRED	SELANGOR DREDGING BHD	0.605	0.601	+0.004 (1%)
AMBANK	AMMB HOLDINGS BHD	4.20	4.178	+0.022 (1%)
MAGNUM	MAGNUM BERHAD	1.14	1.135	+0.005 (0%)
HEIM	HEINEKEN MALAYSIA BERHAD	23.40	23.314	+0.086 (0%)
WELLCAL	WELLCALL HOLDINGS BHD	1.64	1.634	+0.006 (0%)
JFTECH	JF TECHNOLOGY BHD	0.89	0.888	+0.002 (0%)
MEDIA	MEDIA PRIMA BHD	0.45	0.449	+0.001 (0%)
SMRT	SMRT HOLDINGS BERHAD	0.885	0.884	+0.001 (0%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.08	0.00	+0.08 (0%)

Stock Price Date: May 03, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

567

354

636

738

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXG	0.17	+0.045
FITTERS	0.05	0.00
HSI-HUT	0.23	-0.04
INGENIEU	0.115	-0.015
BPURI	0.075	0.00
TWL	0.03	0.00
MYEG	0.92	+0.015
HSI-HS2	0.12	-0.04
SNS	0.395	+0.015
YTL	3.26	+0.10