Market Filter

Highlights

Show Options

Price cross above EMA60

Stock Name	Company	Close	EMA60	Variance(%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.215	0.099	+0.116 (117%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.245	0.16	+0.085 (53%)
TALAMT	TALAM TRANSFORM BERHAD	0.025	0.017	+0.008 (47%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.145	0.099	+0.046 (46%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.015	+0.005 (33%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.155	0.12	+0.035 (29%)
MAYBANKC1M	MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)	0.085	0.07	+0.015 (21%)
TANCO	TANCO HOLDINGS BHD	1.28	1.056	+0.224 (21%)
SUNSURIA	SUNSURIA BERHAD	0.60	0.498	+0.102 (20%)
JASKITA	JASA KITA BHD	0.19	0.159	+0.031 (20%)
XOX	XOX BHD	0.21	0.176	+0.034 (19%)
TEOSENG	TEO SENG CAPITAL BHD	2.30	1.959	+0.341 (17%)
SDS	SDS GROUP BERHAD	1.23	1.058	+0.172 (16%)
SEAL	SEAL INCORPORATED BHD	0.86	0.74	+0.12 (16%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.615	0.531	+0.084 (16%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.80	1.602	+0.198 (12%)
AAX	AIRASIA X BERHAD	1.57	1.398	+0.172 (12%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.009	+0.001 (11%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	0.629	+0.066 (10%)
HARTA	HARTALEGA HOLDINGS BHD	3.15	2.853	+0.297 (10%)
AT	AT SYSTEMATIZATION BHD	0.205	0.186	+0.019 (10%)
IHH	IHH HEALTHCARE BERHAD	7.10	6.457	+0.643 (10%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.965	0.879	+0.086 (10%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.44	7.696	+0.744 (10%)
ICON	ICON OFFSHORE BERHAD	1.20	1.097	+0.103 (9%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.10	1.007	+0.093 (9%)
MNRB	MNRB HOLDINGS BHD	2.41	2.216	+0.194 (9%)
AMBANK	AMMB HOLDINGS BHD	5.20	4.805	+0.395 (8%)
APPASIA	APPASIA BERHAD	0.15	0.139	+0.011 (8%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.58	2.392	+0.188 (8%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.45	4.129	+0.321 (8%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.37	1.277	+0.093 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.43	1.334	+0.096 (7%)
YINSON	YINSON HOLDINGS BHD	2.80	2.612	+0.188 (7%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.47	4.177	+0.293 (7%)
STAR	STAR MEDIA GROUP BERHAD	0.46	0.43	+0.03 (7%)
VS	V.S INDUSTRY BHD	1.18	1.104	+0.076 (7%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.197	+0.013 (7%)
KUB	KUB MALAYSIA BHD	0.815	0.765	+0.05 (7%)
KNUSFOR	KNUSFORD BHD	0.79	0.742	+0.048 (6%)
EDARAN	EDARAN BHD	1.73	1.625	+0.105 (6%)
MAXIS	MAXIS BERHAD	3.92	3.682	+0.238 (6%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.565	0.531	+0.034 (6%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.15	0.141	+0.009 (6%)
WCT	WCT HOLDINGS BERHAD	1.05	0.99	+0.06 (6%)
INTA	INTA BINA GROUP BERHAD	0.495	0.467	+0.028 (6%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.16	0.151	+0.009 (6%)
RHBBANK	RHB BANK BERHAD	6.25	5.901	+0.349 (6%)
LAYHONG	LAY HONG BHD	0.405	0.383	+0.022 (6%)
GDEX	GDEX BERHAD	0.185	0.175	+0.01 (6%)
KSL	KSL HOLDINGS BHD	1.89	1.791	+0.099 (6%)
AXTERIA	AXTERIA GROUP BERHAD	0.155	0.147	+0.008 (5%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.41	1.338	+0.072 (5%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.019	+0.001 (5%)
MPHBCAP	MPHB Capital Berhad	1.68	1.597	+0.083 (5%)
SEALINK	SEALINK INTERNATIONAL BHD	0.35	0.333	+0.017 (5%)
PBBANK	PUBLIC BANK BHD	4.70	4.473	+0.227 (5%)
MERCURY	MERCURY INDUSTRIES BHD	1.04	0.99	+0.05 (5%)
GESHEN	GE-SHEN CORPORATION BHD	3.80	3.621	+0.179 (5%)
IJM	IJM CORPORATION BHD	3.21	3.061	+0.149 (5%)
SHL	SHL CONSOLIDATED BHD	2.85	2.72	+0.13 (5%)
HEXZA	HEXZA CORPORATION BHD	1.11	1.06	+0.05 (5%)
KAREX	KAREX BERHAD	0.865	0.826	+0.039 (5%)
IGBREIT	IGB REAL ESTATE INV TRUST	2.06	1.968	+0.092 (5%)
FINTEC	FINTEC GLOBAL BERHAD	0.205	0.196	+0.009 (5%)
S&FCAP	S & F CAPITAL BERHAD	0.115	0.11	+0.005 (5%)
MBMR	MBM RESOURCES BHD	5.77	5.522	+0.248 (4%)
BURSA	BURSA MALAYSIA BHD	9.68	9.268	+0.412 (4%)
TGL	TEO GUAN LEE CORPORATION BHD	1.24	1.192	+0.048 (4%)
L&G	LAND & GENERAL BHD	0.13	0.125	+0.005 (4%)
TSRCAP	TSR CAPITAL BHD	0.26	0.25	+0.01 (4%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.71	0.683	+0.027 (4%)
AME	AME ELITE CONSORTIUM BERHAD	1.68	1.617	+0.063 (4%)
MEDIA	MEDIA PRIMA BHD	0.485	0.467	+0.018 (4%)
E&O	EASTERN & ORIENTAL BHD	0.955	0.92	+0.035 (4%)
GREENYB	GREENYIELD BHD	0.255	0.246	+0.009 (4%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.54	4.384	+0.156 (4%)
PECCA	PECCA GROUP BERHAD	1.31	1.266	+0.044 (3%)
ZELAN	ZELAN BHD	0.06	0.058	+0.002 (3%)
ALAM	ALAM MARITIM RESOURCES BHD	0.03	0.029	+0.001 (3%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.92	3.791	+0.129 (3%)
GDB	GDB HOLDINGS BERHAD	0.335	0.324	+0.011 (3%)
ANCOMNY	ANCOM NYLEX BERHAD	1.08	1.045	+0.035 (3%)
PGLOBE	PARAGON GLOBE BERHAD	0.31	0.30	+0.01 (3%)
LPI	LPI CAPITAL BHD	13.26	12.842	+0.418 (3%)
POHKONG	POH KONG HOLDINGS BHD	1.18	1.143	+0.037 (3%)
KMLOONG	KIM LOONG RESOURCES BHD	2.39	2.317	+0.073 (3%)
PANSAR	PANSAR BERHAD	0.59	0.572	+0.018 (3%)
CIHLDG	C.I. HOLDINGS BHD	3.14	3.046	+0.094 (3%)
MAHSING	MAH SING GROUP BHD	1.72	1.673	+0.047 (3%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.625	0.608	+0.017 (3%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.38	7.187	+0.193 (3%)
BJCORP	BERJAYA CORPORATION BHD	0.35	0.341	+0.009 (3%)
APM	APM AUTOMOTIVE HOLDINGS BHD	3.00	2.925	+0.075 (3%)
BMGREEN	BM GREENTECH BERHAD	1.78	1.736	+0.044 (3%)
GLOMAC	GLOMAC BHD	0.41	0.40	+0.01 (2%)
UMSNGB	UMS-NEIKEN GROUP BHD	1.00	0.976	+0.024 (2%)
IGBB	IGB BERHAD	2.63	2.57	+0.06 (2%)
BJLAND	BERJAYA LAND BHD	0.365	0.357	+0.008 (2%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.02	1.976	+0.044 (2%)
HUAYANG	HUA YANG BHD	0.325	0.318	+0.007 (2%)
UEMS	UEM SUNRISE BERHAD	1.02	0.998	+0.022 (2%)
SKPRES	SKP RESOURCES BHD	1.14	1.116	+0.024 (2%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.50	19.103	+0.397 (2%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.71	0.696	+0.014 (2%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.24	3.177	+0.063 (2%)
IBHD	I-BHD	0.26	0.255	+0.005 (2%)
JKGLAND	JKG LAND BERHAD	0.105	0.103	+0.002 (2%)
MAYBANK	MALAYAN BANKING BHD	10.60	10.399	+0.201 (2%)
PLB	PLB ENGINEERING BHD	1.11	1.09	+0.02 (2%)
NCT	NCT ALLIANCE BERHAD	0.51	0.501	+0.009 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.33	1.308	+0.022 (2%)
SERNKOU	SERN KOU RESOURCES BHD	0.915	0.90	+0.015 (2%)
HARNLEN	HARN LEN CORPORATION BHD	0.365	0.359	+0.006 (2%)
AJI	AJINOMOTO (M) BHD	15.36	15.12	+0.24 (2%)
SMRT	SMRT HOLDINGS BERHAD	1.14	1.123	+0.017 (2%)
FRONTKN	FRONTKEN CORPORATION BHD	4.02	3.962	+0.058 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.68	3.627	+0.053 (1%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.07	0.069	+0.001 (1%)
OSK	OSK HOLDINGS BHD	1.58	1.558	+0.022 (1%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	0.301	+0.004 (1%)
UTDPLT	UNITED PLANTATIONS BHD	26.12	25.784	+0.336 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.21	1.195	+0.015 (1%)
JAG	JAG BERHAD	0.275	0.272	+0.003 (1%)
3A	THREE-A RESOURCES BHD	0.925	0.915	+0.01 (1%)
BPURI	BINA PURI HOLDINGS BHD	0.38	0.376	+0.004 (1%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	1.96	+0.02 (1%)
ADVENTA	ADVENTA BHD	0.30	0.297	+0.003 (1%)
LBALUM	LB ALUMINIUM BHD	0.53	0.525	+0.005 (1%)
SHH	SHH RESOURCES HOLDINGS BHD	1.30	1.288	+0.012 (1%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.08	2.061	+0.019 (1%)
PADINI	PADINI HOLDINGS BHD	3.44	3.409	+0.031 (1%)
SPTOTO	SPORTS TOTO BERHAD	1.60	1.586	+0.014 (1%)
KRETAM	KRETAM HOLDINGS BHD	0.60	0.595	+0.005 (1%)
UMS	UMS HOLDINGS BHD	2.35	2.331	+0.019 (1%)
PHARMA	PHARMANIAGA BHD	0.39	0.387	+0.003 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.905	0.899	+0.006 (1%)
DKSH	DKSH HOLDINGS(M)BHD	5.10	5.067	+0.033 (1%)
UMCCA	UNITED MALACCA BHD	5.13	5.098	+0.032 (1%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.655	0.651	+0.004 (1%)
TPC	TPC PLUS BHD	0.36	0.358	+0.002 (1%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.79	0.786	+0.004 (1%)
MCEMENT	MALAYAN CEMENT BERHAD	5.25	5.231	+0.019 (0%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.275	0.274	+0.001 (0%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.455	0.454	+0.001 (0%)
MENTIGA	MENTIGA CORPORATION BHD	0.465	0.464	+0.001 (0%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.85	3.847	+0.003 (0%)
TM	TELEKOM MALAYSIA BHD	6.74	6.736	+0.004 (0%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.26	4.259	+0.001 (0%)
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	0.145	0.00	+0.145 (0%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.09	0.00	+0.09 (0%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.085	0.00	+0.085 (0%)
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.195	0.00	+0.195 (0%)
GENTINGC3F	GENTINGC3F: CW GENTING BERHAD (MIBB)	0.02	0.00	+0.02 (0%)
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	0.095	0.00	+0.095 (0%)
RHBBANKC55	RHBBANKC55: CW RHB BANK BERHAD (KIBB)	0.27	0.00	+0.27 (0%)
MAYBANKC1N	MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)	0.145	0.00	+0.145 (0%)
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.02	0.00	+0.02 (0%)
RHBBANKC56	RHBBANKC56: CW RHB BANK BERHAD (AFFIN)	0.12	0.00	+0.12 (0%)
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
GENTINGC3G	GENTINGC3G: CW GENTING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
DRBHCOMC3H	DRBHCOMC3H: CW DRB-HICOM BERHAD (CIMB)	0.03	0.00	+0.03 (0%)
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.04	0.00	+0.04 (0%)
MAYBANKC1R	MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)	0.13	0.00	+0.13 (0%)

Stock Price Date: Sep 20, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035