Market Filter

Highlights

Show Options

Price cross above SMA80

Stock Name	Company	Close	SMA80	Variance(%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.215	0.067	+0.148 (221%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.245	0.126	+0.119 (94%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.145	0.078	+0.067 (86%)
XOX	XOX BHD	0.21	0.126	+0.084 (67%)
HTPADU	HEITECH PADU BHD	3.29	2.167	+1.123 (52%)
MUIPROP	MUI PROPERTIES BHD	0.445	0.30	+0.145 (48%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.155	0.11	+0.045 (41%)
MAYBANKC1M	MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)	0.085	0.061	+0.024 (39%)
PBA	PBA HOLDINGS BHD	2.61	1.968	+0.642 (33%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
JASKITA	JASA KITA BHD	0.19	0.153	+0.037 (24%)
SDS	SDS GROUP BERHAD	1.23	0.991	+0.239 (24%)
SEAL	SEAL INCORPORATED BHD	0.86	0.695	+0.165 (24%)
TEOSENG	TEO SENG CAPITAL BHD	2.30	1.875	+0.425 (23%)
TANCO	TANCO HOLDINGS BHD	1.28	1.046	+0.234 (22%)
SUNSURIA	SUNSURIA BERHAD	0.60	0.493	+0.107 (22%)
GCAP	G CAPITAL BERHAD	0.44	0.365	+0.075 (21%)
WMG	WMG HOLDINGS BERHAD	0.53	0.443	+0.087 (20%)
MAGNA	MAGNA PRIMA BHD	0.635	0.539	+0.096 (18%)
CRESNDO	CRESCENDO CORPORATION BHD	4.72	4.045	+0.675 (17%)
HLIND	HONG LEONG INDUSTRIES BHD	13.44	11.641	+1.799 (15%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.013	+0.002 (15%)
DELEUM	DELEUM BHD	1.52	1.328	+0.192 (14%)
KPJ	KPJ HEALTHCARE BHD	2.19	1.914	+0.276 (14%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.44	7.391	+1.049 (14%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.615	0.542	+0.073 (13%)
RESINTC	RESINTECH BHD	0.66	0.582	+0.078 (13%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.965	0.851	+0.114 (13%)
GAMUDA	GAMUDA BHD	8.23	7.27	+0.96 (13%)
AMBANK	AMMB HOLDINGS BHD	5.20	4.597	+0.603 (13%)
ICON	ICON OFFSHORE BERHAD	1.20	1.064	+0.136 (13%)
YINSON	YINSON HOLDINGS BHD	2.80	2.497	+0.303 (12%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.80	1.61	+0.19 (12%)
IHH	IHH HEALTHCARE BERHAD	7.10	6.352	+0.748 (12%)
EDARAN	EDARAN BHD	1.73	1.55	+0.18 (12%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.02	0.018	+0.002 (11%)
TWL	TWL HOLDINGS BERHAD	0.03	0.027	+0.003 (11%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.045	+0.005 (11%)
SUNWAY	SUNWAY BERHAD	4.39	3.956	+0.434 (11%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	0.985	0.888	+0.097 (11%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	0.627	+0.068 (11%)
STAR	STAR MEDIA GROUP BERHAD	0.46	0.415	+0.045 (11%)
RCECAP	RCE CAPITAL BHD	3.36	3.047	+0.313 (10%)
GDEX	GDEX BERHAD	0.185	0.168	+0.017 (10%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.47	4.063	+0.407 (10%)
CAPITALA	CAPITAL A BERHAD	0.89	0.81	+0.08 (10%)
AAX	AIRASIA X BERHAD	1.57	1.43	+0.14 (10%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.37	1.248	+0.122 (10%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	19.42	17.705	+1.715 (10%)
GCE	GRAND CENTRAL ENTERPRISES BHD	0.46	0.42	+0.04 (10%)
PESONA	PESONA METRO HOLDINGS BHD	0.245	0.224	+0.021 (9%)
PBBANK	PUBLIC BANK BHD	4.70	4.304	+0.396 (9%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.58	2.366	+0.214 (9%)
CVIEW	COUNTRY VIEW BHD	1.70	1.56	+0.14 (9%)
RHBBANK	RHB BANK BERHAD	6.25	5.744	+0.506 (9%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.193	+0.017 (9%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.77	2.546	+0.224 (9%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.47	1.352	+0.118 (9%)
TALAMT	TALAM TRANSFORM BERHAD	0.025	0.023	+0.002 (9%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	2.02	1.86	+0.16 (9%)
MAXIS	MAXIS BERHAD	3.92	3.614	+0.306 (8%)
AXTERIA	AXTERIA GROUP BERHAD	0.155	0.143	+0.012 (8%)
PWF	PWF CORPORATION BERHAD	0.945	0.876	+0.069 (8%)
MNRB	MNRB HOLDINGS BHD	2.41	2.239	+0.171 (8%)
MERCURY	MERCURY INDUSTRIES BHD	1.04	0.97	+0.07 (7%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.45	4.153	+0.297 (7%)
VELOCITY	VELOCITY CAPITAL PARTNER BERHAD	0.06	0.056	+0.004 (7%)
IGBREIT	IGB REAL ESTATE INV TRUST	2.06	1.927	+0.133 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.43	1.338	+0.092 (7%)
GESHEN	GE-SHEN CORPORATION BHD	3.80	3.557	+0.243 (7%)
HLBANK	HONG LEONG BANK BHD	21.08	19.736	+1.344 (7%)
WCT	WCT HOLDINGS BERHAD	1.05	0.985	+0.065 (7%)
PGLOBE	PARAGON GLOBE BERHAD	0.31	0.291	+0.019 (7%)
MBMR	MBM RESOURCES BHD	5.77	5.418	+0.352 (6%)
S&FCAP	S & F CAPITAL BERHAD	0.115	0.108	+0.007 (6%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.07	0.066	+0.004 (6%)
AT	AT SYSTEMATIZATION BHD	0.205	0.194	+0.011 (6%)
KMLOONG	KIM LOONG RESOURCES BHD	2.39	2.262	+0.128 (6%)
WCEHB	WCE HOLDINGS BERHAD	0.84	0.796	+0.044 (6%)
HEXZA	HEXZA CORPORATION BHD	1.11	1.052	+0.058 (6%)
SHL	SHL CONSOLIDATED BHD	2.85	2.703	+0.147 (5%)
KUB	KUB MALAYSIA BHD	0.815	0.773	+0.042 (5%)
TOMEI	TOMEI CONSOLIDATED BHD	1.94	1.842	+0.098 (5%)
LAYHONG	LAY HONG BHD	0.405	0.385	+0.02 (5%)
AEON	AEON CO. (M) BHD	1.49	1.418	+0.072 (5%)
DESTINI	DESTINI BERHAD	0.255	0.243	+0.012 (5%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.71	0.677	+0.033 (5%)
INTA	INTA BINA GROUP BERHAD	0.495	0.472	+0.023 (5%)
LPI	LPI CAPITAL BHD	13.26	12.649	+0.611 (5%)
SEALINK	SEALINK INTERNATIONAL BHD	0.35	0.334	+0.016 (5%)
BURSA	BURSA MALAYSIA BHD	9.68	9.246	+0.434 (5%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.16	0.153	+0.007 (5%)
TGL	TEO GUAN LEE CORPORATION BHD	1.24	1.187	+0.053 (4%)
KAREX	KAREX BERHAD	0.865	0.829	+0.036 (4%)
APPASIA	APPASIA BERHAD	0.15	0.144	+0.006 (4%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.15	0.144	+0.006 (4%)
MPHBCAP	MPHB Capital Berhad	1.68	1.614	+0.066 (4%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.48	10.07	+0.41 (4%)
SOP	SARAWAK OIL PALMS BHD	3.00	2.884	+0.116 (4%)
JKGLAND	JKG LAND BERHAD	0.105	0.101	+0.004 (4%)
KNUSFOR	KNUSFORD BHD	0.79	0.76	+0.03 (4%)
TENAGA	TENAGA NASIONAL BHD	14.64	14.091	+0.549 (4%)
HUBLINE	HUBLINE BHD	0.08	0.077	+0.003 (4%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.92	7.624	+0.296 (4%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.10	1.059	+0.041 (4%)
MILUX	MILUX CORPORATION BHD	0.545	0.525	+0.02 (4%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.54	4.378	+0.162 (4%)
MEDIA	MEDIA PRIMA BHD	0.485	0.468	+0.017 (4%)
SMRT	SMRT HOLDINGS BERHAD	1.14	1.101	+0.039 (4%)
MAYBANK	MALAYAN BANKING BHD	10.60	10.239	+0.361 (4%)
HARTA	HARTALEGA HOLDINGS BHD	3.15	3.045	+0.105 (3%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.92	3.79	+0.13 (3%)
PETDAG	PETRONAS DAGANGAN BHD	18.96	18.346	+0.614 (3%)
PANSAR	PANSAR BERHAD	0.59	0.571	+0.019 (3%)
IGBB	IGB BERHAD	2.63	2.546	+0.084 (3%)
CIHLDG	C.I. HOLDINGS BHD	3.14	3.04	+0.10 (3%)
PLB	PLB ENGINEERING BHD	1.11	1.075	+0.035 (3%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.63	0.611	+0.019 (3%)
HARNLEN	HARN LEN CORPORATION BHD	0.365	0.354	+0.011 (3%)
UTDPLT	UNITED PLANTATIONS BHD	26.12	25.358	+0.762 (3%)
UMSNGB	UMS-NEIKEN GROUP BHD	1.00	0.971	+0.029 (3%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.345	0.335	+0.01 (3%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.44	1.399	+0.041 (3%)
MAYBULK	MAYBULK BERHAD	0.32	0.311	+0.009 (3%)
CLMT	CAPITALAND MALAYSIA TRUST	0.68	0.661	+0.019 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.50	18.986	+0.514 (3%)
IJM	IJM CORPORATION BHD	3.21	3.134	+0.076 (2%)
PECCA	PECCA GROUP BERHAD	1.31	1.279	+0.031 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.33	1.299	+0.031 (2%)
ANCOMNY	ANCOM NYLEX BERHAD	1.08	1.055	+0.025 (2%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.65	1.612	+0.038 (2%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.13	0.127	+0.003 (2%)
KOTRA	KOTRA INDUSTRIES BHD	4.31	4.211	+0.099 (2%)
BJCORP	BERJAYA CORPORATION BHD	0.35	0.342	+0.008 (2%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.41	1.378	+0.032 (2%)
APM	APM AUTOMOTIVE HOLDINGS BHD	3.00	2.933	+0.067 (2%)
KSL	KSL HOLDINGS BHD	1.89	1.849	+0.041 (2%)
ORIENT	ORIENTAL HOLDINGS BHD	7.05	6.898	+0.152 (2%)
AME	AME ELITE CONSORTIUM BERHAD	1.68	1.644	+0.036 (2%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.565	0.554	+0.011 (2%)
POHKONG	POH KONG HOLDINGS BHD	1.18	1.158	+0.022 (2%)
VS	V.S INDUSTRY BHD	1.18	1.158	+0.022 (2%)
SHH	SHH RESOURCES HOLDINGS BHD	1.30	1.276	+0.024 (2%)
JOHAN	JOHAN HOLDINGS BHD	0.055	0.054	+0.001 (2%)
AJI	AJINOMOTO (M) BHD	15.36	15.091	+0.269 (2%)
MENTIGA	MENTIGA CORPORATION BHD	0.465	0.457	+0.008 (2%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.38	7.255	+0.125 (2%)
SUPERMX	SUPERMAX CORPORATION BHD	0.895	0.88	+0.015 (2%)
UMS	UMS HOLDINGS BHD	2.35	2.311	+0.039 (2%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.32	1.299	+0.021 (2%)
GASMSIA	GAS MALAYSIA BERHAD	3.68	3.622	+0.058 (2%)
KIMLUN	KIMLUN CORPORATION BERHAD	1.47	1.447	+0.023 (2%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	1.949	+0.031 (2%)
TEXCHEM	TEXCHEM RESOURCES BHD	0.90	0.886	+0.014 (2%)
SERNKOU	SERN KOU RESOURCES BHD	0.915	0.901	+0.014 (2%)
SPRITZER	SPRITZER BHD	2.61	2.575	+0.035 (1%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.625	0.617	+0.008 (1%)
GREENYB	GREENYIELD BHD	0.255	0.252	+0.003 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.905	0.896	+0.009 (1%)
TIENWAH	TIEN WAH PRESS HOLDINGS BHD	0.875	0.867	+0.008 (1%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.23	1.219	+0.011 (1%)
KRETAM	KRETAM HOLDINGS BHD	0.60	0.595	+0.005 (1%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.63	1.617	+0.013 (1%)
AFFIN	AFFIN BANK BERHAD	2.87	2.848	+0.022 (1%)
SWKPLNT	SARAWAK PLANTATION BHD	2.18	2.164	+0.016 (1%)
OSK	OSK HOLDINGS BHD	1.58	1.569	+0.011 (1%)
UMCCA	UNITED MALACCA BHD	5.13	5.097	+0.033 (1%)
IOICORP	IOI CORPORATION BHD	3.83	3.806	+0.024 (1%)
GDB	GDB HOLDINGS BERHAD	0.335	0.333	+0.002 (1%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.45	1.442	+0.008 (1%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.885	0.881	+0.004 (0%)
CEPCO	CONCRETE ENGINEERING PRODUCTS	1.11	1.106	+0.004 (0%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	0.304	+0.001 (0%)
BMGREEN	BM GREENTECH BERHAD	1.78	1.775	+0.005 (0%)
BLDPLNT	BLD PLANTATION BHD	11.00	10.972	+0.028 (0%)
KHIND	KHIND HOLDINGS BHD	2.68	2.673	+0.007 (0%)
YTLREIT	YTL HOSPITALITY REIT	1.21	1.207	+0.003 (0%)
SBCCORP	SBC CORPORATION BHD	0.415	0.414	+0.001 (0%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.16	2.155	+0.005 (0%)
NCT	NCT ALLIANCE BERHAD	0.51	0.509	+0.001 (0%)
SPTOTO	SPORTS TOTO BERHAD	1.60	1.597	+0.003 (0%)
BKAWAN	BATU KAWAN BHD	19.70	19.666	+0.034 (0%)
E&O	EASTERN & ORIENTAL BHD	0.955	0.954	+0.001 (0%)
OIB	ORIENTAL INTEREST BHD	1.29	1.289	+0.001 (0%)
GENTINGC3D	GENTINGC3D: CW GENTING BERHAD (CIMB)	0.02	0.00	+0.02 (0%)
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	0.145	0.00	+0.145 (0%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.09	0.00	+0.09 (0%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.085	0.00	+0.085 (0%)
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.195	0.00	+0.195 (0%)
GENTINGC3F	GENTINGC3F: CW GENTING BERHAD (MIBB)	0.02	0.00	+0.02 (0%)
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	0.095	0.00	+0.095 (0%)
RHBBANKC55	RHBBANKC55: CW RHB BANK BERHAD (KIBB)	0.27	0.00	+0.27 (0%)
MAYBANKC1N	MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)	0.145	0.00	+0.145 (0%)
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.02	0.00	+0.02 (0%)
RHBBANKC56	RHBBANKC56: CW RHB BANK BERHAD (AFFIN)	0.12	0.00	+0.12 (0%)
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
GENTINGC3G	GENTINGC3G: CW GENTING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
DRBHCOMC3H	DRBHCOMC3H: CW DRB-HICOM BERHAD (CIMB)	0.03	0.00	+0.03 (0%)
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.04	0.00	+0.04 (0%)
MAYBANKC1R	MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)	0.13	0.00	+0.13 (0%)

Stock Price Date: Sep 20, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035