Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
RCECAP RCE CAPITAL BHD 3.03 0.169 +2.861 (1693%)
QL QL RESOURCES BHD 6.54 0.482 +6.058 (1257%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.32 0.663 +4.657 (702%)
KOTRA KOTRA INDUSTRIES BHD 4.75 0.628 +4.122 (656%)
HARISON HARRISONS HOLDINGS (M) BHD 9.43 1.392 +8.038 (577%)
MULPHA MULPHA INTERNATIONAL BHD 2.36 0.358 +2.002 (559%)
NESTLE NESTLE (M) BHD 128.30 20.261 +108.039 (533%)
PJBUMI PJBUMI BHD 0.785 0.135 +0.65 (481%)
KGB KELINGTON GROUP BERHAD 2.73 0.482 +2.248 (466%)
BKAWAN BATU KAWAN BHD 20.00 3.60 +16.40 (456%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 1.89 +8.31 (440%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.43 0.841 +3.589 (427%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.229 +0.931 (407%)
MFCB MEGA FIRST CORPORATION BHD 4.62 0.95 +3.67 (386%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.389 +1.411 (363%)
CRG CARLO RINO GROUP BERHAD 0.215 0.048 +0.167 (348%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.85 0.42 +1.43 (340%)
KHIND KHIND HOLDINGS BHD 2.72 0.625 +2.095 (335%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.093 +0.302 (325%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.04 4.388 +12.652 (288%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.945 +2.555 (270%)
SPRITZER SPRITZER BHD 2.38 0.656 +1.724 (263%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.67 0.751 +1.919 (256%)
MLAB MLABS SYSTEMS BHD 0.215 0.061 +0.154 (252%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.405 0.12 +0.285 (238%)
CHINHIN CHIN HIN GROUP BERHAD 3.16 0.941 +2.219 (236%)
CRESNDO CRESCENDO CORPORATION BHD 3.39 1.045 +2.345 (224%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.62 0.81 +1.81 (223%)
AJIYA AJIYA BHD 1.52 0.471 +1.049 (223%)
YOCB YOONG ONN CORPORATION BERHAD 2.47 0.767 +1.703 (222%)
SUPERMX SUPERMAX CORPORATION BHD 0.875 0.285 +0.59 (207%)
MASTER MASTER-PACK GROUP BERHAD 3.68 1.28 +2.40 (188%)
VSTECS VSTECS BERHAD 2.53 0.881 +1.649 (187%)
PETGAS PETRONAS GAS BHD 18.10 6.549 +11.551 (176%)
SUNWAY SUNWAY BERHAD 3.55 1.354 +2.196 (162%)
INNITY INNITY CORPORATION BHD 0.445 0.172 +0.273 (159%)
BNASTRA BINASTRA CORPORATION BERHAD 1.65 0.641 +1.009 (157%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.90 1.612 +2.288 (142%)
FIMACOR FIMA CORPORATION BHD 1.75 0.741 +1.009 (136%)
EUPE EUPE CORPORATION BHD 1.55 0.667 +0.883 (132%)
APB APB RESOURCES BHD 1.87 0.819 +1.051 (128%)
SLP SLP RESOURCES BHD 1.09 0.481 +0.609 (127%)
HLBANK HONG LEONG BANK BHD 19.34 8.61 +10.73 (125%)
DFX DIVFEX BERHAD 0.13 0.059 +0.071 (120%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.47 0.219 +0.251 (115%)
VERSATL VERSATILE CREATIVE BHD 0.66 0.308 +0.352 (114%)
TOMEI TOMEI CONSOLIDATED BHD 1.65 0.78 +0.87 (112%)
GAMUDA GAMUDA BHD 5.42 2.581 +2.839 (110%)
OCNCASH OCEANCASH PACIFIC BHD 0.30 0.157 +0.143 (91%)
HEXTAR HEXTAR GLOBAL BERHAD 0.915 0.484 +0.431 (89%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.16 1.16 +1.00 (86%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.885 0.484 +0.401 (83%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.503 +0.397 (79%)
WCEHB WCE HOLDINGS BERHAD 0.87 0.499 +0.371 (74%)
ORIENT ORIENTAL HOLDINGS BHD 6.81 3.935 +2.875 (73%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.46 0.847 +0.613 (72%)
MHC MHC PLANTATIONS BHD 0.935 0.55 +0.385 (70%)
HLIND HONG LEONG INDUSTRIES BHD 10.64 6.326 +4.314 (68%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.36 0.811 +0.549 (68%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.18 12.877 +8.303 (64%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.536 +0.984 (64%)
HIBISCS HIBISCUS PETROLEUM BHD 2.60 1.585 +1.015 (64%)
SYSTECH SYSTECH BHD 0.44 0.27 +0.17 (63%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.241 +0.149 (62%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.166 +0.099 (60%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.085 +1.205 (58%)
PIE P.I.E. INDUSTRIAL BHD 5.76 3.701 +2.059 (56%)
KPJ KPJ HEALTHCARE BHD 1.97 1.272 +0.698 (55%)
GESHEN GE-SHEN CORPORATION BHD 4.09 2.667 +1.423 (53%)
THETA THETA EDGE BERHAD 1.58 1.036 +0.544 (53%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.143 +0.067 (47%)
ZHULIAN ZHULIAN CORPORATION BHD 1.40 0.967 +0.433 (45%)
SUPERLN SUPERLON HOLDINGS BHD 1.32 0.914 +0.406 (44%)
SIGN SIGNATURE INTERNATIONAL BHD 1.32 0.929 +0.391 (42%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.162 +0.068 (42%)
KAMDAR KAMDAR GROUP(M)BHD 0.255 0.18 +0.075 (42%)
CUSCAPI CUSCAPI BHD 0.26 0.184 +0.076 (41%)
TAS TAS OFFSHORE BERHAD 0.835 0.591 +0.244 (41%)
GCB GUAN CHONG BHD 2.84 2.011 +0.829 (41%)
AWC AWC BERHAD 0.975 0.691 +0.284 (41%)
GHLSYS GHL SYSTEMS BHD 0.93 0.66 +0.27 (41%)
LIIHEN LII HEN INDUSTRIES BHD 1.06 0.756 +0.304 (40%)
PBA PBA HOLDINGS BHD 1.96 1.41 +0.55 (39%)
SOP SARAWAK OIL PALMS BHD 3.00 2.171 +0.829 (38%)
NCT NCT ALLIANCE BERHAD 0.545 0.395 +0.15 (38%)
TENAGA TENAGA NASIONAL BHD 12.32 8.988 +3.332 (37%)
IRIS IRIS CORPORATION BHD 0.315 0.231 +0.084 (36%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.154 +0.056 (36%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.46 0.338 +0.122 (36%)
SMETRIC SECUREMETRIC BERHAD 0.22 0.162 +0.058 (36%)
PA P.A. RESOURCES BHD 0.315 0.232 +0.083 (36%)
KKB KKB ENGINEERING BHD 1.81 1.335 +0.475 (36%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.433 +0.152 (35%)
SEG SEG INTERNATIONAL BHD 0.645 0.48 +0.165 (34%)
SPSETIA SP SETIA BHD 1.45 1.086 +0.364 (34%)
CLOUD CLOUDARON GROUP BERHAD 0.04 0.03 +0.01 (33%)
PANAMY PANASONIC MANUFACTURING MSIA 19.10 14.328 +4.772 (33%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.77 +0.24 (31%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.55 5.776 +1.774 (31%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.53 5.765 +1.765 (31%)
BMGREEN BM GREENTECH BERHAD 1.24 0.95 +0.29 (31%)
YTL YTL CORPORATION BHD 3.26 2.506 +0.754 (30%)
NAIM NAIM HOLDINGS BHD 1.12 0.861 +0.259 (30%)
IFCAMSC IFCA MSC BHD 0.415 0.322 +0.093 (29%)
JCY JCY INTERNATIONAL BERHAD 0.315 0.245 +0.07 (29%)
SAPRES SAPURA RESOURCES BHD 0.465 0.363 +0.102 (28%)
RGTBHD RGT BERHAD 0.305 0.239 +0.066 (28%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.59 1.257 +0.333 (26%)
MKH MKH BERHAD 1.34 1.063 +0.277 (26%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.48 1.972 +0.508 (26%)
SKPRES SKP RESOURCES BHD 1.03 0.82 +0.21 (26%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 25.594 +6.406 (25%)
PUC PUC BERHAD 0.06 0.048 +0.012 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
GDB GDB HOLDINGS BERHAD 0.29 0.233 +0.057 (24%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.32 2.673 +0.647 (24%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.608 +0.147 (24%)
INTA INTA BINA GROUP BERHAD 0.39 0.315 +0.075 (24%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.60 1.293 +0.307 (24%)
RGB RGB INTERNATIONAL BHD 0.395 0.32 +0.075 (23%)
NOTION NOTION VTEC BHD 0.525 0.426 +0.099 (23%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.79 3.896 +0.894 (23%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.27 1.038 +0.232 (22%)
MAHSING MAH SING GROUP BHD 1.27 1.045 +0.225 (22%)
BPPLAS BP PLASTICS HOLDING BHD 1.54 1.272 +0.268 (21%)
TANCO TANCO HOLDINGS BHD 0.855 0.711 +0.144 (20%)
ARKA ARKA BERHAD 1.95 1.622 +0.328 (20%)
GFM GFM SERVICES BERHAD 0.37 0.308 +0.062 (20%)
EWEIN EWEIN BERHAD 0.905 0.758 +0.147 (19%)
KSSC K. SENG SENG CORPORATION BHD 1.03 0.869 +0.161 (19%)
PERDANA PERDANA PETROLEUM BERHAD 0.325 0.275 +0.05 (18%)
PRTASCO PROTASCO BHD 0.27 0.229 +0.041 (18%)
PENERGY PETRA ENERGY BHD 1.39 1.18 +0.21 (18%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.45 +0.08 (18%)
GIIB GIIB HOLDINGS BERHAD 0.10 0.085 +0.015 (18%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.20 1.871 +0.329 (18%)
KOBAY KOBAY TECHNOLOGY BHD 1.66 1.412 +0.248 (18%)
M&G MARINE & GENERAL BERHAD 0.27 0.23 +0.04 (17%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.232 1.05 +0.182 (17%)
SAM SAM ENGINEERING & EQUIPMENT 5.16 4.412 +0.748 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.215 0.184 +0.031 (17%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.107 +0.018 (17%)
YLI YLI HOLDINGS BHD 0.485 0.417 +0.068 (16%)
PLENITU PLENITUDE BHD 1.68 1.45 +0.23 (16%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.216 +0.034 (16%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 0.942 +0.148 (16%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.00 2.594 +0.406 (16%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.295 +0.045 (15%)
MYTECH MYTECH GROUP BERHAD 0.57 0.495 +0.075 (15%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.277 +0.193 (15%)
WASCO WASCO BERHAD 1.41 1.225 +0.185 (15%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.955 0.834 +0.121 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.30 2.01 +0.29 (14%)
ATAIMS ATA IMS BERHAD 0.32 0.28 +0.04 (14%)
AJI AJINOMOTO (M) BHD 20.30 17.789 +2.511 (14%)
KHEESAN KHEE SAN BHD 0.17 0.149 +0.021 (14%)
KSL KSL HOLDINGS BHD 1.74 1.526 +0.214 (14%)
UTDPLT UNITED PLANTATIONS BHD 25.30 22.224 +3.076 (14%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.233 +0.032 (14%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.132 +0.018 (14%)
SERNKOU SERN KOU RESOURCES BHD 0.955 0.842 +0.113 (13%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.10 0.97 +0.13 (13%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.84 1.624 +0.216 (13%)
VS V.S INDUSTRY BHD 0.91 0.804 +0.106 (13%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.13 6.302 +0.828 (13%)
AVALAND AVALAND BERHAD 0.345 0.305 +0.04 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.175 0.155 +0.02 (13%)
BJFOOD BERJAYA FOOD BERHAD 0.67 0.594 +0.076 (13%)
BDB BINA DARULAMAN BHD 0.375 0.333 +0.042 (13%)
DIALOG DIALOG GROUP BHD 2.40 2.132 +0.268 (13%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.679 +0.211 (13%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 0.96 +0.12 (12%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.86 6.101 +0.759 (12%)
BCB BCB BHD 0.425 0.378 +0.047 (12%)
MISC MISC BHD 8.15 7.263 +0.887 (12%)
ASTINO ASTINO BHD 0.635 0.566 +0.069 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.15 0.134 +0.016 (12%)
CYL CYL CORPORATION BHD 0.61 0.547 +0.063 (12%)
SUNZEN SUNZEN BIOTECH BHD 0.34 0.306 +0.034 (11%)
WATTA WATTA HOLDING BHD 0.58 0.522 +0.058 (11%)
RAPID RAPID SYNERGY BHD 0.705 0.635 +0.07 (11%)
TECHBND TECHBOND GROUP BERHAD 0.455 0.41 +0.045 (11%)
EG EG INDUSTRIES BHD 1.54 1.389 +0.151 (11%)
GPHAROS GOLDEN PHAROS BHD 0.48 0.433 +0.047 (11%)
TGUAN THONG GUAN INDUSTRIES BHD 2.12 1.913 +0.207 (11%)
MSC MALAYSIA SMELTING CORPORATION 2.85 2.574 +0.276 (11%)
CVIEW COUNTRY VIEW BHD 1.47 1.329 +0.141 (11%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.08 3.689 +0.391 (11%)
MAGNA MAGNA PRIMA BHD 0.55 0.498 +0.052 (10%)
BAHVEST BAHVEST RESOURCES BERHAD 0.54 0.489 +0.051 (10%)
HEKTAR HEKTAR REITS 0.71 0.643 +0.067 (10%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.865 0.784 +0.081 (10%)
TAFI TAFI INDUSTRIES BHD 0.60 0.544 +0.056 (10%)
POHKONG POH KONG HOLDINGS BHD 1.01 0.916 +0.094 (10%)
QES QES GROUP BERHAD 0.595 0.54 +0.055 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.89 4.441 +0.449 (10%)
E&O EASTERN & ORIENTAL BHD 1.01 0.918 +0.092 (10%)
PGF PGF CAPITAL BERHAD 1.89 1.72 +0.17 (10%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 5.738 +0.562 (10%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.164 +0.016 (10%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.205 +0.02 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.351 +0.129 (10%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.48 +0.045 (9%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.98 2.725 +0.255 (9%)
SOLUTN SOLUTION GROUP BERHAD 0.225 0.206 +0.019 (9%)
LTKM LTKM BHD 1.57 1.438 +0.132 (9%)
CANONE CAN-ONE BHD 2.90 2.657 +0.243 (9%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.11 +0.01 (9%)
AHB AHB HOLDINGS BHD 0.145 0.133 +0.012 (9%)
OCK OCK GROUP BERHAD 0.61 0.56 +0.05 (9%)
ORNA ORNAPAPER BHD 1.09 1.001 +0.089 (9%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.216 +0.019 (9%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.368 +0.032 (9%)
HARBOUR HARBOUR-LINK GROUP BHD 1.34 1.234 +0.106 (9%)
SALUTE SALUTICA BERHAD 0.785 0.723 +0.062 (9%)
KUB KUB MALAYSIA BHD 0.65 0.599 +0.051 (9%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.45 2.258 +0.192 (8%)
RGTECH RADIANT GLOBALTECH BERHAD 0.345 0.318 +0.027 (8%)
HARTA HARTALEGA HOLDINGS BHD 2.91 2.687 +0.223 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.575 0.531 +0.044 (8%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.776 +0.064 (8%)
TSH TSH RESOURCES BHD 1.15 1.063 +0.087 (8%)
IJM IJM CORPORATION BHD 2.44 2.256 +0.184 (8%)
LAYHONG LAY HONG BHD 0.385 0.356 +0.029 (8%)
LBALUM LB ALUMINIUM BHD 0.505 0.467 +0.038 (8%)
MBMR MBM RESOURCES BHD 4.93 4.562 +0.368 (8%)
FAVCO FAVELLE FAVCO BHD 2.12 1.962 +0.158 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.20 2.037 +0.163 (8%)
JASKITA JASA KITA BHD 0.15 0.139 +0.011 (8%)
WTHORSE WHITE HORSE BHD 0.78 0.723 +0.057 (8%)
ICAP ICAPITAL.BIZ BHD 3.15 2.925 +0.225 (8%)
RANHILL RANHILL UTILITIES BERHAD 1.19 1.105 +0.085 (8%)
JAG JAG BERHAD 0.34 0.316 +0.024 (8%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.00 1.859 +0.141 (8%)
GOPENG GOPENG BHD 0.37 0.344 +0.026 (8%)
M&A M & A EQUITY HOLDINGS BERHAD 0.40 0.372 +0.028 (8%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.86 3.592 +0.268 (7%)
MMSV MMS VENTURES BHD 0.535 0.498 +0.037 (7%)
FRONTKN FRONTKEN CORPORATION BHD 3.93 3.66 +0.27 (7%)
PLB PLB ENGINEERING BHD 1.13 1.053 +0.077 (7%)
YBS YBS INTERNATIONAL BERHAD 0.81 0.755 +0.055 (7%)
OMH OM HOLDINGS LIMITED 1.57 1.465 +0.105 (7%)
KFIMA KUMPULAN FIMA BHD 2.09 1.952 +0.138 (7%)
GLOMAC GLOMAC BHD 0.395 0.369 +0.026 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.066 +0.074 (7%)
AXIATA AXIATA GROUP BERHAD 2.88 2.695 +0.185 (7%)
DUTALND DUTALAND BHD 0.33 0.309 +0.021 (7%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.00 29.106 +1.894 (7%)
T7GLOBAL T7 GLOBAL BERHAD 0.525 0.493 +0.032 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.94 0.883 +0.057 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.14 1.071 +0.069 (6%)
GREENYB GREENYIELD BHD 0.20 0.188 +0.012 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.785 0.738 +0.047 (6%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.636 +0.104 (6%)
PWROOT POWER ROOT BERHAD 1.79 1.684 +0.106 (6%)
MPHBCAP MPHB Capital Berhad 1.20 1.129 +0.071 (6%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.82 0.772 +0.048 (6%)
RESINTC RESINTECH BHD 0.55 0.518 +0.032 (6%)
SEAL SEAL INCORPORATED BHD 0.535 0.504 +0.031 (6%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.805 0.759 +0.046 (6%)
MIKROMB MIKRO MSC BERHAD 0.235 0.222 +0.013 (6%)
SCIENTX SCIENTEX BERHAD 4.20 3.968 +0.232 (6%)
SEB SEREMBAN ENGINEERING BERHAD 0.69 0.652 +0.038 (6%)
MGB MGB BERHAD 0.81 0.766 +0.044 (6%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.341 +0.019 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.024 +0.056 (5%)
ULICORP UNITED U-LI CORPORATION BHD 1.55 1.47 +0.08 (5%)
MCEMENT MALAYAN CEMENT BERHAD 5.17 4.906 +0.264 (5%)
UNISEM UNISEM (M) BHD 3.62 3.436 +0.184 (5%)
TAANN TA ANN HOLDINGS BHD 4.09 3.883 +0.207 (5%)
PAOS PAOS HOLDINGS BHD 0.38 0.361 +0.019 (5%)
AMFIRST AMFIRST REITS 0.34 0.323 +0.017 (5%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.447 +0.023 (5%)
ICON ICON OFFSHORE BERHAD 0.765 0.728 +0.037 (5%)
YGL YGL CONVERGENCE BHD 0.145 0.138 +0.007 (5%)
MUDA MUDA HOLDINGS BHD 1.50 1.428 +0.072 (5%)
TM TELEKOM MALAYSIA BHD 6.27 5.969 +0.301 (5%)
PARAGON PARAGON UNION BHD 3.66 3.486 +0.174 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.367 +0.018 (5%)
SDS SDS GROUP BERHAD 0.825 0.787 +0.038 (5%)
DSONIC DATASONIC GROUP BERHAD 0.47 0.449 +0.021 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.885 0.846 +0.039 (5%)
AMWAY AMWAY (M) HOLDINGS BHD 7.30 6.981 +0.319 (5%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.292 +0.058 (4%)
MNRB MNRB HOLDINGS BHD 1.73 1.657 +0.073 (4%)
HUAYANG HUA YANG BHD 0.335 0.321 +0.014 (4%)
MAGMA MAGMA GROUP BERHAD 0.24 0.23 +0.01 (4%)
MSNIAGA MESINIAGA BHD 1.55 1.486 +0.064 (4%)
KLUANG KLUANG RUBBER CO (M) BHD 4.83 4.631 +0.199 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.98 3.817 +0.163 (4%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.86 4.663 +0.197 (4%)
KAWAN KAWAN FOOD BHD 1.89 1.814 +0.076 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 4.05 3.888 +0.162 (4%)
IDEAL IDEAL CAPITAL BERHAD 3.50 3.36 +0.14 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.335 0.322 +0.013 (4%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.155 0.149 +0.006 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.75 +0.07 (4%)
PPB PPB GROUP BHD 15.88 15.273 +0.607 (4%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.895 0.861 +0.034 (4%)
IGBB IGB BERHAD 2.48 2.387 +0.093 (4%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.077 +0.003 (4%)
PARAMON PARAMOUNT CORPORATION BHD 1.10 1.059 +0.041 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.65 6.404 +0.246 (4%)
TONGHER TONG HERR RESOURCES BHD 2.42 2.332 +0.088 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.696 +0.064 (4%)
HEXRTL HEXTAR RETAIL BERHAD 0.49 0.473 +0.017 (4%)
CTOS CTOS DIGITAL BERHAD 1.42 1.372 +0.048 (4%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.79 0.764 +0.026 (3%)
MAYBANK MALAYAN BANKING BHD 9.80 9.479 +0.321 (3%)
BURSA BURSA MALAYSIA BHD 7.68 7.428 +0.252 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.50 0.484 +0.016 (3%)
TASCO TASCO BERHAD 0.85 0.823 +0.027 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.40 3.292 +0.108 (3%)
DKSH DKSH HOLDINGS(M)BHD 4.80 4.648 +0.152 (3%)
KRONO KRONOLOGI ASIA BERHAD 0.38 0.368 +0.012 (3%)
PADINI PADINI HOLDINGS BHD 3.61 3.497 +0.113 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.218 +0.007 (3%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.126 +0.004 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
L&G LAND & GENERAL BHD 0.13 0.126 +0.004 (3%)
EPICON EPICON BERHAD 0.43 0.417 +0.013 (3%)
JCBNEXT JCBNEXT BERHAD 1.66 1.611 +0.049 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.745 0.723 +0.022 (3%)
IHH IHH HEALTHCARE BERHAD 6.29 6.105 +0.185 (3%)
KLK KUALA LUMPUR KEPONG BHD 23.14 22.463 +0.677 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.50 3.399 +0.101 (3%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.234 +0.036 (3%)
MESB MESB BHD 0.46 0.447 +0.013 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.67 0.652 +0.018 (3%)
MARCO MARCO HOLDINGS BHD 0.19 0.185 +0.005 (3%)
TRC TRC SYNERGY BHD 0.47 0.458 +0.012 (3%)
LEONFB LEON FUAT BERHAD 0.55 0.536 +0.014 (3%)
ARANK A-RANK BHD 0.535 0.522 +0.013 (2%)
EPMB EP MANUFACTURING BHD 0.705 0.688 +0.017 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
BTECH BRITE-TECH BHD 0.335 0.327 +0.008 (2%)
OPENSYS OPENSYS (M) BHD 0.38 0.371 +0.009 (2%)
FLBHD FOCUS LUMBER BERHAD 0.51 0.498 +0.012 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.345 0.337 +0.008 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.22 2.169 +0.051 (2%)
UZMA UZMA BHD 1.18 1.153 +0.027 (2%)
IOICORP IOI CORPORATION BHD 4.09 4.001 +0.089 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.272 +0.028 (2%)
MYCRON MYCRON STEEL BHD 0.375 0.367 +0.008 (2%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.235 +0.005 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.49 1.46 +0.03 (2%)
PCCS PCCS GROUP BHD 0.40 0.392 +0.008 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.299 +0.006 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 2.158 +0.042 (2%)
ZECON ZECON BHD 0.42 0.412 +0.008 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.105 0.103 +0.002 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.53 0.52 +0.01 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.915 0.899 +0.016 (2%)
PECCA PECCA GROUP BERHAD 1.37 1.346 +0.024 (2%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.285 +0.005 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.11 1.091 +0.019 (2%)
ARMADA BUMI ARMADA BERHAD 0.57 0.561 +0.009 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.195 0.192 +0.003 (2%)
ACME ACME HOLDINGS BERHAD 0.205 0.202 +0.003 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.017 +0.073 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.789 +0.011 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.893 +0.012 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.133 +0.027 (1%)
SDRED SELANGOR DREDGING BHD 0.605 0.598 +0.007 (1%)
APPASIA APPASIA BERHAD 0.09 0.089 +0.001 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.45 1.434 +0.016 (1%)
MI MI TECHNOVATION BERHAD 1.91 1.889 +0.021 (1%)
EITA EITA RESOURCES BERHAD 0.835 0.827 +0.008 (1%)
UEMS UEM SUNRISE BERHAD 1.06 1.05 +0.01 (1%)
UMS UMS HOLDINGS BHD 2.18 2.16 +0.02 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.655 0.649 +0.006 (1%)
VITROX VITROX CORPORATION BHD 7.40 7.334 +0.066 (1%)
FIBON FIBON BERHAD 0.455 0.451 +0.004 (1%)
KSENG KECK SENG (M) BHD 5.76 5.709 +0.051 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.823 +0.007 (1%)
SCGM SCGM BHD 0.615 0.61 +0.005 (1%)
AFFIN AFFIN BANK BERHAD 2.52 2.50 +0.02 (1%)
3A THREE-A RESOURCES BHD 0.89 0.883 +0.007 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.129 +0.001 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.05 1.042 +0.008 (1%)
KAREX KAREX BERHAD 0.805 0.799 +0.006 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.182 +0.008 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.472 +0.003 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.133 +0.007 (1%)
GMUTUAL GROMUTUAL BHD 0.325 0.323 +0.002 (1%)
DPS DPS RESOURCES BHD 0.50 0.497 +0.003 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.358 +0.002 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.184 +0.001 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.86 21.744 +0.116 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.195 0.194 +0.001 (1%)
LPI LPI CAPITAL BHD 12.38 12.323 +0.057 (0%)
HIL HIL INDUSTRIES BHD 0.94 0.936 +0.004 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.88 6.854 +0.026 (0%)
ADVENTA ADVENTA BHD 0.30 0.299 +0.001 (0%)
OKA OKA CORPORATION BHD 0.71 0.708 +0.002 (0%)
JAYCORP JAYCORP BHD 0.73 0.728 +0.002 (0%)
ENGTEX ENGTEX GROUP BHD 1.01 1.008 +0.002 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.22 34.156 +0.064 (0%)
WCT WCT HOLDINGS BERHAD 0.53 0.529 +0.001 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.62 0.619 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.997 +0.003 (0%)
SHL SHL CONSOLIDATED BHD 2.17 2.167 +0.003 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.46 1.458 +0.002 (0%)
YINSON YINSON HOLDINGS BHD 2.48 2.477 +0.003 (0%)
TELADAN TELADAN GROUP BERHAD 1.07 1.069 +0.001 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.17 0.00 +0.17 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

567  354  636  738 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXG 0.17+0.045 
 FITTERS 0.050.00 
 HSI-HUT 0.23-0.04 
 INGENIEU 0.115-0.015 
 BPURI 0.0750.00 
 TWL 0.030.00 
 MYEG 0.92+0.015 
 HSI-HS2 0.12-0.04 
 SNS 0.395+0.015 
 YTL 3.26+0.10 
PARTNERS & BROKERS