Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA90

Stock Name Company Close SMA90 Variance(%)
RCECAP RCE CAPITAL BHD 2.81 0.17 +2.64 (1553%)
QL QL RESOURCES BHD 6.44 0.474 +5.966 (1259%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.35 0.691 +4.659 (674%)
KOTRA KOTRA INDUSTRIES BHD 4.80 0.65 +4.15 (638%)
HARISON HARRISONS HOLDINGS (M) BHD 9.23 1.439 +7.791 (541%)
MULPHA MULPHA INTERNATIONAL BHD 2.33 0.371 +1.959 (528%)
NESTLE NESTLE (M) BHD 127.20 20.348 +106.852 (525%)
PJBUMI PJBUMI BHD 0.785 0.141 +0.644 (457%)
BKAWAN BATU KAWAN BHD 19.94 3.634 +16.306 (449%)
CHINHIN CHIN HIN GROUP BERHAD 5.00 0.916 +4.084 (446%)
KGB KELINGTON GROUP BERHAD 2.60 0.495 +2.105 (425%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 1.946 +8.254 (424%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 0.841 +3.519 (418%)
BLDPLNT BLD PLANTATION BHD 11.00 2.159 +8.841 (410%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.236 +0.924 (392%)
MFCB MEGA FIRST CORPORATION BHD 4.67 0.961 +3.709 (386%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.387 +1.413 (365%)
MLAB MLABS SYSTEMS BHD 0.20 0.047 +0.153 (326%)
KHIND KHIND HOLDINGS BHD 2.63 0.619 +2.011 (325%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.81 0.433 +1.377 (318%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.093 +0.292 (314%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.84 4.527 +12.313 (272%)
CRESNDO CRESCENDO CORPORATION BHD 3.77 1.03 +2.74 (266%)
SPRITZER SPRITZER BHD 2.35 0.649 +1.701 (262%)
AJIYA AJIYA BHD 1.56 0.458 +1.102 (241%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.415 0.122 +0.293 (240%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.791 +1.869 (236%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.58 0.775 +1.805 (233%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.762 +1.688 (222%)
SUPERMX SUPERMAX CORPORATION BHD 0.825 0.279 +0.546 (196%)
VSTECS VSTECS BERHAD 2.52 0.867 +1.653 (191%)
MASTER MASTER-PACK GROUP BERHAD 3.70 1.275 +2.425 (190%)
PETGAS PETRONAS GAS BHD 18.02 6.456 +11.564 (179%)
SUNWAY SUNWAY BERHAD 3.47 1.37 +2.10 (153%)
BNASTRA BINASTRA CORPORATION BERHAD 1.63 0.663 +0.967 (146%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.92 1.62 +2.30 (142%)
EUPE EUPE CORPORATION BHD 1.62 0.682 +0.938 (138%)
FIMACOR FIMA CORPORATION BHD 1.76 0.755 +1.005 (133%)
APB APB RESOURCES BHD 1.88 0.827 +1.053 (127%)
HLBANK HONG LEONG BANK BHD 19.26 8.546 +10.714 (125%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.409 +0.501 (122%)
TOMEI TOMEI CONSOLIDATED BHD 1.68 0.766 +0.914 (119%)
DFX DIVFEX BERHAD 0.13 0.06 +0.07 (117%)
GAMUDA GAMUDA BHD 5.25 2.495 +2.755 (110%)
VERSATL VERSATILE CREATIVE BHD 0.64 0.316 +0.324 (103%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.445 0.221 +0.224 (101%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.454 +0.446 (98%)
HEXTAR HEXTAR GLOBAL BERHAD 0.89 0.479 +0.411 (86%)
MHC MHC PLANTATIONS BHD 0.95 0.529 +0.421 (80%)
SYSTECH SYSTECH BHD 0.465 0.262 +0.203 (77%)
ORIENT ORIENTAL HOLDINGS BHD 6.79 3.894 +2.896 (74%)
HIBISCS HIBISCUS PETROLEUM BHD 2.74 1.593 +1.147 (72%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.84 1.072 +0.768 (72%)
WCEHB WCE HOLDINGS BERHAD 0.865 0.518 +0.347 (67%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.222 +0.148 (67%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 0.829 +0.521 (63%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 12.866 +8.034 (62%)
PIE P.I.E. INDUSTRIAL BHD 5.73 3.533 +2.197 (62%)
EUROSP EUROSPAN HOLDINGS BHD 1.40 0.872 +0.528 (61%)
THETA THETA EDGE BERHAD 1.54 0.961 +0.579 (60%)
GESHEN GE-SHEN CORPORATION BHD 3.80 2.374 +1.426 (60%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.576 +0.944 (60%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.061 +1.229 (60%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 6.749 +3.931 (58%)
KPJ KPJ HEALTHCARE BHD 1.97 1.255 +0.715 (57%)
ECM ECM LIBRA GROUP BERHAD 0.215 0.138 +0.077 (56%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.26 0.167 +0.093 (56%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 0.905 +0.485 (54%)
NCT NCT ALLIANCE BERHAD 0.57 0.379 +0.191 (50%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.178 +0.087 (49%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.141 +0.064 (45%)
CUSCAPI CUSCAPI BHD 0.26 0.18 +0.08 (44%)
GCB GUAN CHONG BHD 2.79 1.947 +0.843 (43%)
NOTION NOTION VTEC BHD 0.58 0.405 +0.175 (43%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.162 +0.068 (42%)
TAS TAS OFFSHORE BERHAD 0.78 0.552 +0.228 (41%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.445 0.317 +0.128 (40%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 0.98 +0.39 (40%)
SOP SARAWAK OIL PALMS BHD 3.01 2.155 +0.855 (40%)
AWC AWC BERHAD 0.935 0.673 +0.262 (39%)
SPSETIA SP SETIA BHD 1.42 1.023 +0.397 (39%)
SIGN SIGNATURE INTERNATIONAL BHD 1.25 0.903 +0.347 (38%)
MKH MKH BERHAD 1.40 1.045 +0.355 (34%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.71 5.769 +1.941 (34%)
PBA PBA HOLDINGS BHD 1.82 1.367 +0.453 (33%)
GDB GDB HOLDINGS BERHAD 0.295 0.222 +0.073 (33%)
TENAGA TENAGA NASIONAL BHD 11.92 8.993 +2.927 (33%)
NAIM NAIM HOLDINGS BHD 1.11 0.839 +0.271 (32%)
PA P.A. RESOURCES BHD 0.32 0.242 +0.078 (32%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 0.787 +0.253 (32%)
KKB KKB ENGINEERING BHD 1.79 1.355 +0.435 (32%)
PENERGY PETRA ENERGY BHD 1.48 1.132 +0.348 (31%)
RGB RGB INTERNATIONAL BHD 0.405 0.31 +0.095 (31%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 14.566 +4.434 (30%)
GFM GFM SERVICES BERHAD 0.39 0.30 +0.09 (30%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.67 5.921 +1.749 (30%)
MAHSING MAH SING GROUP BHD 1.28 1.00 +0.28 (28%)
WASCO WASCO BERHAD 1.51 1.18 +0.33 (28%)
SKPRES SKP RESOURCES BHD 1.03 0.806 +0.224 (28%)
YTL YTL CORPORATION BHD 3.03 2.382 +0.648 (27%)
INTA INTA BINA GROUP BERHAD 0.385 0.303 +0.082 (27%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 0.441 +0.119 (27%)
IFCAMSC IFCA MSC BHD 0.395 0.312 +0.083 (27%)
RGTBHD RGT BERHAD 0.30 0.237 +0.063 (27%)
MYTECH MYTECH GROUP BERHAD 0.595 0.471 +0.124 (26%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 2.486 +0.654 (26%)
EWEIN EWEIN BERHAD 0.91 0.721 +0.189 (26%)
IRIS IRIS CORPORATION BHD 0.295 0.236 +0.059 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
M&G MARINE & GENERAL BERHAD 0.28 0.225 +0.055 (24%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.205 +0.05 (24%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 0.886 +0.214 (24%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 0.615 +0.145 (24%)
SEG SEG INTERNATIONAL BHD 0.65 0.526 +0.124 (24%)
BMGREEN BM GREENTECH BERHAD 1.15 0.935 +0.215 (23%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 2.016 +0.454 (23%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.257 +0.283 (23%)
PLENITU PLENITUDE BHD 1.74 1.421 +0.319 (22%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.752 +0.168 (22%)
F&N FRASER & NEAVE HOLDINGS BHD 31.58 25.852 +5.728 (22%)
KSSC K. SENG SENG CORPORATION BHD 1.05 0.861 +0.189 (22%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.42 3.646 +0.774 (21%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.394 +0.286 (21%)
KSL KSL HOLDINGS BHD 1.74 1.453 +0.287 (20%)
JCY JCY INTERNATIONAL BERHAD 0.285 0.238 +0.047 (20%)
TANCO TANCO HOLDINGS BHD 0.82 0.686 +0.134 (20%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.96 2.477 +0.483 (20%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.261 +0.049 (19%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.35 0.295 +0.055 (19%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.269 +0.231 (18%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.159 +1.091 (18%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.102 +0.018 (18%)
SAPRES SAPURA RESOURCES BHD 0.42 0.357 +0.063 (18%)
CYL CYL CORPORATION BHD 0.635 0.54 +0.095 (18%)
PGF PGF CAPITAL BERHAD 1.93 1.645 +0.285 (17%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.272 +0.218 (17%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.158 +0.027 (17%)
PUC PUC BERHAD 0.055 0.047 +0.008 (17%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.812 +0.138 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.18 +0.03 (17%)
AVALAND AVALAND BERHAD 0.34 0.292 +0.048 (16%)
UTDPLT UNITED PLANTATIONS BHD 24.90 21.391 +3.509 (16%)
BDB BINA DARULAMAN BHD 0.375 0.323 +0.052 (16%)
E&O EASTERN & ORIENTAL BHD 1.00 0.863 +0.137 (16%)
XOX XOX BHD 0.015 0.013 +0.002 (15%)
VS V.S INDUSTRY BHD 0.925 0.802 +0.123 (15%)
POHKONG POH KONG HOLDINGS BHD 1.04 0.902 +0.138 (15%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.23 +0.035 (15%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.06 0.92 +0.14 (15%)
DIALOG DIALOG GROUP BHD 2.42 2.102 +0.318 (15%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.454 +0.066 (15%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.131 +0.019 (14%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.94 0.821 +0.119 (14%)
LAYHONG LAY HONG BHD 0.395 0.345 +0.05 (14%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.594 +0.086 (14%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.415 +0.06 (14%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.08 0.944 +0.136 (14%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.298 +0.182 (14%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.659 +0.231 (14%)
UZMA UZMA BHD 1.24 1.089 +0.151 (14%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.11 1.854 +0.256 (14%)
ATAIMS ATA IMS BERHAD 0.32 0.282 +0.038 (13%)
BAHVEST BAHVEST RESOURCES BERHAD 0.55 0.486 +0.064 (13%)
ORNA ORNAPAPER BHD 1.11 0.981 +0.129 (13%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 0.946 +0.124 (13%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.327 +0.553 (13%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.368 +0.047 (13%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.315 +0.04 (13%)
CANONE CAN-ONE BHD 2.93 2.613 +0.317 (12%)
QES QES GROUP BERHAD 0.595 0.533 +0.062 (12%)
GLBHD GOLDEN LAND BERHAD 0.295 0.265 +0.03 (11%)
AJI AJINOMOTO (M) BHD 19.38 17.416 +1.964 (11%)
WTHORSE WHITE HORSE BHD 0.785 0.706 +0.079 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.216 +0.024 (11%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.19 1.073 +0.117 (11%)
GHLSYS GHL SYSTEMS BHD 0.73 0.659 +0.071 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.145 +0.015 (10%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.99 3.617 +0.373 (10%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.43 2.206 +0.224 (10%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.689 +0.171 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.84 2.579 +0.261 (10%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.109 +0.011 (10%)
KUB KUB MALAYSIA BHD 0.655 0.595 +0.06 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.92 4.474 +0.446 (10%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.528 +0.052 (10%)
LTKM LTKM BHD 1.55 1.412 +0.138 (10%)
GLOMAC GLOMAC BHD 0.40 0.365 +0.035 (10%)
YBS YBS INTERNATIONAL BERHAD 0.815 0.744 +0.071 (10%)
MPHBCAP MPHB Capital Berhad 1.22 1.114 +0.106 (10%)
OCK OCK GROUP BERHAD 0.59 0.539 +0.051 (9%)
PARAGON PARAGON UNION BHD 3.68 3.367 +0.313 (9%)
JAG JAG BERHAD 0.34 0.312 +0.028 (9%)
FRONTKN FRONTKEN CORPORATION BHD 3.89 3.57 +0.32 (9%)
MNRB MNRB HOLDINGS BHD 1.73 1.588 +0.142 (9%)
KHEESAN KHEE SAN BHD 0.16 0.147 +0.013 (9%)
LBALUM LB ALUMINIUM BHD 0.505 0.464 +0.041 (9%)
EPICON EPICON BERHAD 0.45 0.414 +0.036 (9%)
HUAYANG HUA YANG BHD 0.34 0.313 +0.027 (9%)
KFIMA KUMPULAN FIMA BHD 2.09 1.924 +0.166 (9%)
TAANN TA ANN HOLDINGS BHD 4.15 3.821 +0.329 (9%)
MGB MGB BERHAD 0.81 0.746 +0.064 (9%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.77 +0.065 (8%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.83 4.458 +0.372 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
SALUTE SALUTICA BERHAD 0.795 0.734 +0.061 (8%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 5.993 +0.497 (8%)
MISC MISC BHD 7.89 7.297 +0.593 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.888 +0.072 (8%)
LIONIND LION INDUSTRIES CORPORATION 0.295 0.273 +0.022 (8%)
FAVCO FAVELLE FAVCO BHD 2.08 1.925 +0.155 (8%)
ASTINO ASTINO BHD 0.60 0.556 +0.044 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.371 +0.029 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.006 +0.154 (8%)
IJM IJM CORPORATION BHD 2.36 2.192 +0.168 (8%)
T7GLOBAL T7 GLOBAL BERHAD 0.52 0.483 +0.037 (8%)
MMSV MMS VENTURES BHD 0.535 0.497 +0.038 (8%)
MIKROMB MIKRO MSC BERHAD 0.24 0.223 +0.017 (8%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.199 +0.091 (8%)
GREENYB GREENYIELD BHD 0.20 0.186 +0.014 (8%)
ICON ICON OFFSHORE BERHAD 0.76 0.707 +0.053 (8%)
BCB BCB BHD 0.405 0.377 +0.028 (7%)
GASMSIA GAS MALAYSIA BERHAD 3.61 3.361 +0.249 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.773 +0.057 (7%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.163 +0.012 (7%)
MBMR MBM RESOURCES BHD 4.84 4.511 +0.329 (7%)
TRC TRC SYNERGY BHD 0.475 0.443 +0.032 (7%)
TSH TSH RESOURCES BHD 1.13 1.055 +0.075 (7%)
UNISEM UNISEM (M) BHD 3.65 3.409 +0.241 (7%)
RAPID RAPID SYNERGY BHD 0.70 0.654 +0.046 (7%)
ICAP ICAPITAL.BIZ BHD 3.09 2.89 +0.20 (7%)
AT AT SYSTEMATIZATION BHD 0.155 0.145 +0.01 (7%)
PAOS PAOS HOLDINGS BHD 0.39 0.365 +0.025 (7%)
SPRING SPRING ART HOLDINGS BERHAD 0.22 0.206 +0.014 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 1.901 +0.129 (7%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.356 +0.024 (7%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.602 +0.108 (7%)
BIPORT BINTULU PORT HOLDINGS BHD 6.00 5.622 +0.378 (7%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.408 +0.027 (7%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 6.774 +0.446 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 1.973 +0.127 (6%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.482 +0.288 (6%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.817 +0.113 (6%)
PRTASCO PROTASCO BHD 0.24 0.226 +0.014 (6%)
ARMADA BUMI ARMADA BERHAD 0.585 0.551 +0.034 (6%)
EG EG INDUSTRIES BHD 1.49 1.404 +0.086 (6%)
SDS SDS GROUP BERHAD 0.82 0.774 +0.046 (6%)
HEKTAR HEKTAR REITS 0.68 0.642 +0.038 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.551 +0.209 (6%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.208 +0.012 (6%)
TPC TPC PLUS BHD 0.385 0.364 +0.021 (6%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.445 +0.025 (6%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.14 +0.12 (6%)
AMFIRST AMFIRST REITS 0.34 0.322 +0.018 (6%)
YLI YLI HOLDINGS BHD 0.435 0.412 +0.023 (6%)
IGBB IGB BERHAD 2.49 2.359 +0.131 (6%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.758 +0.042 (6%)
SEAL SEAL INCORPORATED BHD 0.515 0.488 +0.027 (6%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.332 +0.018 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.25 2.136 +0.114 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.304 +0.016 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.083 +0.057 (5%)
M&A M & A EQUITY HOLDINGS BERHAD 0.385 0.366 +0.019 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.366 +0.019 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.027 +0.053 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.064 +0.106 (5%)
PPB PPB GROUP BHD 15.90 15.133 +0.767 (5%)
JASKITA JASA KITA BHD 0.145 0.138 +0.007 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.742 +0.088 (5%)
SDRED SELANGOR DREDGING BHD 0.62 0.591 +0.029 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.31 1.249 +0.061 (5%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 6.307 +0.303 (5%)
MUDA MUDA HOLDINGS BHD 1.49 1.423 +0.067 (5%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.281 +0.059 (5%)
TECGUAN TECK GUAN PERDANA BHD 1.77 1.692 +0.078 (5%)
DUTALND DUTALAND BHD 0.32 0.306 +0.014 (5%)
UEMS UEM SUNRISE BERHAD 1.06 1.014 +0.046 (5%)
OMH OM HOLDINGS LIMITED 1.53 1.464 +0.066 (5%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 4.797 +0.213 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.316 +0.014 (4%)
RANHILL RANHILL UTILITIES BERHAD 1.12 1.073 +0.047 (4%)
MAYBANK MALAYAN BANKING BHD 9.79 9.384 +0.406 (4%)
SCIENTX SCIENTEX BERHAD 4.10 3.932 +0.168 (4%)
KSENG KECK SENG (M) BHD 5.79 5.556 +0.234 (4%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.75 2.641 +0.109 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.76 0.73 +0.03 (4%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.341 +0.014 (4%)
AXIATA AXIATA GROUP BERHAD 2.75 2.642 +0.108 (4%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.038 +0.042 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.26 1.211 +0.049 (4%)
L&G LAND & GENERAL BHD 0.13 0.125 +0.005 (4%)
ASIABRN ASIA BRANDS BERHAD 0.51 0.491 +0.019 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.93 3.786 +0.144 (4%)
TM TELEKOM MALAYSIA BHD 6.11 5.888 +0.222 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
JOE JOE HOLDING BERHAD 0.22 0.212 +0.008 (4%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.477 +0.018 (4%)
EITA EITA RESOURCES BERHAD 0.845 0.815 +0.03 (4%)
3A THREE-A RESOURCES BHD 0.905 0.873 +0.032 (4%)
AFFIN AFFIN BANK BERHAD 2.52 2.431 +0.089 (4%)
SCGM SCGM BHD 0.625 0.603 +0.022 (4%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.444 +0.016 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.14 +0.005 (4%)
SCC SCC HOLDINGS BERHAD 0.32 0.309 +0.011 (4%)
THPLANT TH PLANTATIONS BHD 0.655 0.633 +0.022 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.754 +0.026 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.421 +0.049 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.827 +0.028 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.218 +0.007 (3%)
IHH IHH HEALTHCARE BERHAD 6.27 6.078 +0.192 (3%)
KLK KUALA LUMPUR KEPONG BHD 23.00 22.311 +0.689 (3%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.466 +0.014 (3%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.665 0.646 +0.019 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.768 +0.022 (3%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.157 +0.033 (3%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.628 +0.132 (3%)
BTECH BRITE-TECH BHD 0.33 0.321 +0.009 (3%)
KAREX KAREX BERHAD 0.81 0.788 +0.022 (3%)
LBS LBS BINA GROUP BHD 0.68 0.662 +0.018 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.266 +0.034 (3%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.078 +0.002 (3%)
AIMFLEX AIMFLEX BERHAD 0.165 0.161 +0.004 (2%)
AHB AHB HOLDINGS BHD 0.135 0.132 +0.003 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.227 +0.073 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 28.867 +0.633 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.137 +0.003 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 0.651 +0.014 (2%)
LEONFB LEON FUAT BERHAD 0.545 0.534 +0.011 (2%)
DPS DPS RESOURCES BHD 0.50 0.49 +0.01 (2%)
BJLAND BERJAYA LAND BHD 0.36 0.353 +0.007 (2%)
STAR STAR MEDIA GROUP BERHAD 0.425 0.417 +0.008 (2%)
MYCRON MYCRON STEEL BHD 0.375 0.368 +0.007 (2%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.337 +0.043 (2%)
GOPENG GOPENG BHD 0.35 0.344 +0.006 (2%)
BURSA BURSA MALAYSIA BHD 7.46 7.338 +0.122 (2%)
OPENSYS OPENSYS (M) BHD 0.375 0.369 +0.006 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.24 +0.02 (2%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.849 +0.061 (2%)
IOICORP IOI CORPORATION BHD 4.05 3.991 +0.059 (1%)
TASCO TASCO BERHAD 0.825 0.813 +0.012 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.818 +0.012 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.421 +0.019 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.449 +0.006 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.893 +0.012 (1%)
AMBANK AMMB HOLDINGS BHD 4.24 4.185 +0.055 (1%)
IBHD I-BHD 0.24 0.237 +0.003 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.474 +0.006 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.259 +0.041 (1%)
VITROX VITROX CORPORATION BHD 7.40 7.315 +0.085 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.127 +0.013 (1%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.90 +0.01 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.386 +0.004 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.495 +0.005 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.52 +0.005 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.132 +0.018 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.724 +0.006 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.124 +0.001 (1%)
UMCCA UNITED MALACCA BHD 5.05 5.01 +0.04 (1%)
TSRCAP TSR CAPITAL BHD 0.255 0.253 +0.002 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.794 +0.006 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.063 +0.007 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.611 +0.004 (1%)
INNATURE INNATURE BERHAD 0.315 0.313 +0.002 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
OKA OKA CORPORATION BHD 0.71 0.706 +0.004 (1%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.348 +0.002 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.895 +0.005 (1%)
UOAREIT UOA REITS 1.12 1.114 +0.006 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.472 +0.008 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.184 +0.001 (1%)
GADANG GADANG HOLDINGS BHD 0.385 0.383 +0.002 (1%)
PADINI PADINI HOLDINGS BHD 3.50 3.487 +0.013 (0%)
OSK OSK HOLDINGS BHD 1.44 1.435 +0.005 (0%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.294 +0.001 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.768 +0.072 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.814 +0.006 (0%)
BONIA BONIA CORPORATION BHD 1.75 1.745 +0.005 (0%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.499 +0.001 (0%)
WCT WCT HOLDINGS BERHAD 0.525 0.524 +0.001 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS