Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA250

Stock Name Company Close SMA250 Variance(%)
QL QL RESOURCES BHD 6.44 0.455 +5.985 (1315%)
RCECAP RCE CAPITAL BHD 2.81 0.203 +2.607 (1284%)
MLAB MLABS SYSTEMS BHD 0.20 0.026 +0.174 (669%)
KOTRA KOTRA INDUSTRIES BHD 4.80 0.646 +4.154 (643%)
NESTLE NESTLE (M) BHD 127.20 19.364 +107.836 (557%)
CHINHIN CHIN HIN GROUP BERHAD 5.00 0.878 +4.122 (469%)
BKAWAN BATU KAWAN BHD 19.94 3.852 +16.088 (418%)
KGB KELINGTON GROUP BERHAD 2.60 0.52 +2.08 (400%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 0.873 +3.487 (399%)
BLDPLNT BLD PLANTATION BHD 11.00 2.224 +8.776 (395%)
HARISON HARRISONS HOLDINGS (M) BHD 9.23 1.868 +7.362 (394%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 2.164 +8.036 (371%)
MFCB MEGA FIRST CORPORATION BHD 4.67 0.999 +3.671 (367%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.397 +1.403 (353%)
MULPHA MULPHA INTERNATIONAL BHD 2.33 0.553 +1.777 (321%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.219 +0.691 (316%)
PJBUMI PJBUMI BHD 0.785 0.189 +0.596 (315%)
KHIND KHIND HOLDINGS BHD 2.63 0.646 +1.984 (307%)
AJIYA AJIYA BHD 1.56 0.413 +1.147 (278%)
CRESNDO CRESCENDO CORPORATION BHD 3.77 1.011 +2.759 (273%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.81 0.499 +1.311 (263%)
SPRITZER SPRITZER BHD 2.35 0.683 +1.667 (244%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.415 0.123 +0.292 (237%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.743 +1.707 (230%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.117 +0.268 (229%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.36 +0.80 (222%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.84 5.465 +11.375 (208%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.87 +1.79 (206%)
MASTER MASTER-PACK GROUP BERHAD 3.70 1.287 +2.413 (187%)
VSTECS VSTECS BERHAD 2.52 0.933 +1.587 (170%)
AT AT SYSTEMATIZATION BHD 0.155 0.059 +0.096 (163%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.349 +0.551 (158%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.58 1.001 +1.579 (158%)
SUNWAY SUNWAY BERHAD 3.47 1.353 +2.117 (156%)
HLBANK HONG LEONG BANK BHD 19.26 7.522 +11.738 (156%)
GAMUDA GAMUDA BHD 5.25 2.178 +3.072 (141%)
TOMEI TOMEI CONSOLIDATED BHD 1.68 0.715 +0.965 (135%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.088 +0.117 (133%)
SUPERMX SUPERMAX CORPORATION BHD 0.825 0.36 +0.465 (129%)
ICON ICON OFFSHORE BERHAD 0.76 0.334 +0.426 (128%)
GESHEN GE-SHEN CORPORATION BHD 3.80 1.709 +2.091 (122%)
BNASTRA BINASTRA CORPORATION BERHAD 1.63 0.736 +0.894 (121%)
JOE JOE HOLDING BERHAD 0.22 0.10 +0.12 (120%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.171 +0.199 (116%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.92 1.841 +2.079 (113%)
MHC MHC PLANTATIONS BHD 0.95 0.448 +0.502 (112%)
HIBISCS HIBISCUS PETROLEUM BHD 2.74 1.307 +1.433 (110%)
TAS TAS OFFSHORE BERHAD 0.78 0.378 +0.402 (106%)
THETA THETA EDGE BERHAD 1.54 0.76 +0.78 (103%)
APB APB RESOURCES BHD 1.88 0.928 +0.952 (103%)
DFX DIVFEX BERHAD 0.13 0.066 +0.064 (97%)
VERSATL VERSATILE CREATIVE BHD 0.64 0.325 +0.315 (97%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 1.641 +1.499 (91%)
FIMACOR FIMA CORPORATION BHD 1.76 0.943 +0.817 (87%)
ORIENT ORIENTAL HOLDINGS BHD 6.79 3.646 +3.144 (86%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.113 +0.097 (86%)
YTL YTL CORPORATION BHD 3.03 1.643 +1.387 (84%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.42 2.401 +2.019 (84%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.84 1.009 +0.831 (82%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.067 +0.053 (79%)
PIE P.I.E. INDUSTRIAL BHD 5.73 3.241 +2.489 (77%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.445 0.253 +0.192 (76%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.075 +0.055 (73%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.445 0.258 +0.187 (72%)
EUPE EUPE CORPORATION BHD 1.62 0.946 +0.674 (71%)
SPSETIA SP SETIA BHD 1.42 0.835 +0.585 (70%)
KPJ KPJ HEALTHCARE BHD 1.97 1.181 +0.789 (67%)
NOTION NOTION VTEC BHD 0.58 0.35 +0.23 (66%)
E&O EASTERN & ORIENTAL BHD 1.00 0.605 +0.395 (65%)
GFM GFM SERVICES BERHAD 0.39 0.236 +0.154 (65%)
AWC AWC BERHAD 0.935 0.577 +0.358 (62%)
NCT NCT ALLIANCE BERHAD 0.57 0.356 +0.214 (60%)
HEXTAR HEXTAR GLOBAL BERHAD 0.89 0.556 +0.334 (60%)
WCEHB WCE HOLDINGS BERHAD 0.865 0.547 +0.318 (58%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 13.355 +7.545 (56%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.163 +0.092 (56%)
MAHSING MAH SING GROUP BHD 1.28 0.823 +0.457 (56%)
PENERGY PETRA ENERGY BHD 1.48 0.955 +0.525 (55%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 0.878 +0.472 (54%)
KSL KSL HOLDINGS BHD 1.74 1.139 +0.601 (53%)
EWEIN EWEIN BERHAD 0.91 0.602 +0.308 (51%)
SOP SARAWAK OIL PALMS BHD 3.01 2.028 +0.982 (48%)
PLENITU PLENITUDE BHD 1.74 1.173 +0.567 (48%)
GDB GDB HOLDINGS BERHAD 0.295 0.199 +0.096 (48%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 0.745 +0.355 (48%)
UEMS UEM SUNRISE BERHAD 1.06 0.718 +0.342 (48%)
WASCO WASCO BERHAD 1.51 1.025 +0.485 (47%)
BAHVEST BAHVEST RESOURCES BERHAD 0.55 0.374 +0.176 (47%)
EDARAN EDARAN BHD 1.14 0.78 +0.36 (46%)
NAIM NAIM HOLDINGS BHD 1.11 0.761 +0.349 (46%)
SYSTECH SYSTECH BHD 0.465 0.319 +0.146 (46%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.182 +0.083 (46%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.96 2.036 +0.924 (45%)
UZMA UZMA BHD 1.24 0.853 +0.387 (45%)
YNHPROP YNH PROPERTY BHD 0.45 0.312 +0.138 (44%)
MYTECH MYTECH GROUP BERHAD 0.595 0.413 +0.182 (44%)
EUROSP EUROSPAN HOLDINGS BHD 1.40 0.974 +0.426 (44%)
CUSCAPI CUSCAPI BHD 0.26 0.181 +0.079 (44%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.26 0.181 +0.079 (44%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.663 +0.287 (43%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.161 +0.069 (43%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.333 +0.142 (43%)
PBA PBA HOLDINGS BHD 1.82 1.28 +0.54 (42%)
AVALAND AVALAND BERHAD 0.34 0.241 +0.099 (41%)
JCY JCY INTERNATIONAL BERHAD 0.285 0.203 +0.082 (40%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.356 +0.934 (40%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.064 +0.416 (39%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 0.932 +0.358 (38%)
MNRB MNRB HOLDINGS BHD 1.73 1.251 +0.479 (38%)
UTDPLT UNITED PLANTATIONS BHD 24.90 18.044 +6.856 (38%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.225 +0.085 (38%)
TANCO TANCO HOLDINGS BHD 0.82 0.596 +0.224 (38%)
PUC PUC BERHAD 0.055 0.04 +0.015 (38%)
PGF PGF CAPITAL BERHAD 1.93 1.406 +0.524 (37%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.35 0.255 +0.095 (37%)
IFCAMSC IFCA MSC BHD 0.395 0.288 +0.107 (37%)
DGB DGB ASIA BERHAD 0.10 0.073 +0.027 (37%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.75 2.008 +0.742 (37%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.43 1.801 +0.629 (35%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.446 +0.484 (33%)
RGB RGB INTERNATIONAL BHD 0.405 0.304 +0.101 (33%)
M&G MARINE & GENERAL BERHAD 0.28 0.211 +0.069 (33%)
BMGREEN BM GREENTECH BERHAD 1.15 0.871 +0.279 (32%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.057 +0.018 (32%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.384 +0.436 (32%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.172 +0.368 (31%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.701 +0.219 (31%)
TENAGA TENAGA NASIONAL BHD 11.92 9.088 +2.832 (31%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 1.603 +0.497 (31%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.047 +0.323 (31%)
GCB GUAN CHONG BHD 2.79 2.135 +0.655 (31%)
ZELAN ZELAN BHD 0.06 0.046 +0.014 (30%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 1.665 +0.505 (30%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.83 3.707 +1.123 (30%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.457 +0.138 (30%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.123 +0.037 (30%)
IDEAL IDEAL CAPITAL BERHAD 3.30 2.538 +0.762 (30%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.08 0.831 +0.249 (30%)
MAGMA MAGMA GROUP BERHAD 0.20 0.154 +0.046 (30%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.247 +0.073 (30%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 3.879 +1.131 (29%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.964 +0.556 (28%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.324 +0.091 (28%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.94 0.74 +0.20 (27%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 5.109 +1.381 (27%)
LAYHONG LAY HONG BHD 0.395 0.312 +0.083 (27%)
IJM IJM CORPORATION BHD 2.36 1.874 +0.486 (26%)
KSENG KECK SENG (M) BHD 5.79 4.60 +1.19 (26%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.212 +0.053 (25%)
BDB BINA DARULAMAN BHD 0.375 0.301 +0.074 (25%)
PRTASCO PROTASCO BHD 0.24 0.193 +0.047 (24%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.99 3.209 +0.781 (24%)
WTHORSE WHITE HORSE BHD 0.785 0.634 +0.151 (24%)
ENGTEX ENGTEX GROUP BHD 0.93 0.752 +0.178 (24%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 0.866 +0.204 (24%)
TRC TRC SYNERGY BHD 0.475 0.385 +0.09 (23%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 5.865 +1.355 (23%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.544 +0.346 (22%)
YBS YBS INTERNATIONAL BERHAD 0.815 0.667 +0.148 (22%)
LBS LBS BINA GROUP BHD 0.68 0.558 +0.122 (22%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.156 +0.034 (22%)
PARAGON PARAGON UNION BHD 3.68 3.024 +0.656 (22%)
DPS DPS RESOURCES BHD 0.50 0.411 +0.089 (22%)
TPC TPC PLUS BHD 0.385 0.317 +0.068 (21%)
PAOS PAOS HOLDINGS BHD 0.39 0.322 +0.068 (21%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.752 +0.158 (21%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.416 +0.294 (21%)
MBMR MBM RESOURCES BHD 4.84 4.028 +0.812 (20%)
M&A M & A EQUITY HOLDINGS BERHAD 0.385 0.321 +0.064 (20%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.292 +0.058 (20%)
HSSEB HSS ENGINEERS BERHAD 0.98 0.818 +0.162 (20%)
SDS SDS GROUP BERHAD 0.82 0.685 +0.135 (20%)
AJI AJINOMOTO (M) BHD 19.38 16.208 +3.172 (20%)
CYL CYL CORPORATION BHD 0.635 0.533 +0.102 (19%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.06 0.892 +0.168 (19%)
POHKONG POH KONG HOLDINGS BHD 1.04 0.876 +0.164 (19%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.027 +0.743 (18%)
ANNJOO ANN JOO RESOURCES BHD 1.14 0.964 +0.176 (18%)
KUB KUB MALAYSIA BHD 0.655 0.554 +0.101 (18%)
YLI YLI HOLDINGS BHD 0.435 0.368 +0.067 (18%)
RGTBHD RGT BERHAD 0.30 0.254 +0.046 (18%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.271 +0.229 (18%)
ECM ECM LIBRA GROUP BERHAD 0.215 0.183 +0.032 (17%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.707 +0.123 (17%)
AFFIN AFFIN BANK BERHAD 2.52 2.147 +0.373 (17%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 16.215 +2.785 (17%)
FRONTKN FRONTKEN CORPORATION BHD 3.89 3.327 +0.563 (17%)
THPLANT TH PLANTATIONS BHD 0.655 0.562 +0.093 (17%)
TAANN TA ANN HOLDINGS BHD 4.15 3.563 +0.587 (16%)
OSK OSK HOLDINGS BHD 1.44 1.239 +0.201 (16%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.67 6.603 +1.067 (16%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 1.956 +0.304 (16%)
SMTRACK SMTRACK BERHAD 0.045 0.039 +0.006 (15%)
F&N FRASER & NEAVE HOLDINGS BHD 31.58 27.382 +4.198 (15%)
HUAYANG HUA YANG BHD 0.34 0.295 +0.045 (15%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 5.743 +0.867 (15%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.297 +0.193 (15%)
MPHBCAP MPHB Capital Berhad 1.22 1.064 +0.156 (15%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 0.943 +0.137 (15%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 0.489 +0.071 (15%)
SDRED SELANGOR DREDGING BHD 0.62 0.542 +0.078 (14%)
GLBHD GOLDEN LAND BERHAD 0.295 0.258 +0.037 (14%)
ASIAFLE ASIA FILE CORPORATION BHD 2.25 1.968 +0.282 (14%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.14 +0.02 (14%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.21 +0.03 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.347 +0.333 (14%)
TM TELEKOM MALAYSIA BHD 6.11 5.352 +0.758 (14%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.342 +0.328 (14%)
GLOMAC GLOMAC BHD 0.40 0.352 +0.048 (14%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.11 1.857 +0.253 (14%)
BIPORT BINTULU PORT HOLDINGS BHD 6.00 5.281 +0.719 (14%)
GADANG GADANG HOLDINGS BHD 0.385 0.339 +0.046 (14%)
MISC MISC BHD 7.89 6.951 +0.939 (14%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.846 +0.114 (13%)
DIALOG DIALOG GROUP BHD 2.42 2.135 +0.285 (13%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.05 +0.14 (13%)
MGB MGB BERHAD 0.81 0.715 +0.095 (13%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 0.95 +0.12 (13%)
GASMSIA GAS MALAYSIA BERHAD 3.61 3.206 +0.404 (13%)
UNISEM UNISEM (M) BHD 3.65 3.243 +0.407 (13%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.231 +0.029 (13%)
FAVCO FAVELLE FAVCO BHD 2.08 1.849 +0.231 (12%)
LANDMRK LANDMARKS BHD 0.20 0.178 +0.022 (12%)
ASTINO ASTINO BHD 0.60 0.534 +0.066 (12%)
PECCA PECCA GROUP BERHAD 1.33 1.185 +0.145 (12%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.107 +0.013 (12%)
SKPRES SKP RESOURCES BHD 1.03 0.919 +0.111 (12%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.19 1.063 +0.127 (12%)
FSBM FSBM HOLDINGS BHD 0.32 0.286 +0.034 (12%)
T7GLOBAL T7 GLOBAL BERHAD 0.52 0.465 +0.055 (12%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.744 +0.086 (12%)
INSAS INSAS BHD 1.04 0.934 +0.106 (11%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.294 +0.146 (11%)
SALUTE SALUTICA BERHAD 0.795 0.715 +0.08 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 1.943 +0.217 (11%)
KHEESAN KHEE SAN BHD 0.16 0.144 +0.016 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.045 +0.005 (11%)
SCIENTX SCIENTEX BERHAD 4.10 3.691 +0.409 (11%)
ATAIMS ATA IMS BERHAD 0.32 0.289 +0.031 (11%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.235 +0.025 (11%)
MIKROMB MIKRO MSC BERHAD 0.24 0.217 +0.023 (11%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.299 +0.031 (10%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.109 +0.011 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.92 4.483 +0.437 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.196 +0.019 (10%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 2.252 +0.218 (10%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.762 +0.073 (10%)
L&G LAND & GENERAL BHD 0.13 0.119 +0.011 (9%)
KNUSFOR KNUSFORD BHD 0.805 0.737 +0.068 (9%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.473 +0.407 (9%)
JASKITA JASA KITA BHD 0.145 0.133 +0.012 (9%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.359 +0.121 (9%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.455 +0.305 (9%)
AMBANK AMMB HOLDINGS BHD 4.24 3.897 +0.343 (9%)
3A THREE-A RESOURCES BHD 0.905 0.832 +0.073 (9%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.545 +0.135 (9%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.352 +0.118 (9%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.838 +0.072 (9%)
KFIMA KUMPULAN FIMA BHD 2.09 1.925 +0.165 (9%)
MI MI TECHNOVATION BERHAD 1.85 1.704 +0.146 (9%)
BURSA BURSA MALAYSIA BHD 7.46 6.873 +0.587 (9%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.604 +0.306 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.462 +0.038 (8%)
QES QES GROUP BERHAD 0.595 0.55 +0.045 (8%)
SCGM SCGM BHD 0.625 0.578 +0.047 (8%)
LTKM LTKM BHD 1.55 1.434 +0.116 (8%)
MAYBANK MALAYAN BANKING BHD 9.79 9.06 +0.73 (8%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.324 +0.026 (8%)
SEAL SEAL INCORPORATED BHD 0.515 0.477 +0.038 (8%)
JAG JAG BERHAD 0.34 0.315 +0.025 (8%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.403 +0.032 (8%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.70 +0.13 (8%)
VS V.S INDUSTRY BHD 0.925 0.86 +0.065 (8%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 1.404 +0.106 (8%)
CANONE CAN-ONE BHD 2.93 2.725 +0.205 (8%)
UMS UMS HOLDINGS BHD 2.13 1.981 +0.149 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.726 +0.054 (7%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.484 +0.036 (7%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.326 +0.024 (7%)
KKB KKB ENGINEERING BHD 1.79 1.668 +0.122 (7%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.247 +0.018 (7%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.331 +0.024 (7%)
BTECH BRITE-TECH BHD 0.33 0.308 +0.022 (7%)
BCB BCB BHD 0.405 0.378 +0.027 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.738 +0.052 (7%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.355 +0.025 (7%)
MKH MKH BERHAD 1.40 1.308 +0.092 (7%)
TECGUAN TECK GUAN PERDANA BHD 1.77 1.654 +0.116 (7%)
LBALUM LB ALUMINIUM BHD 0.505 0.472 +0.033 (7%)
ARMADA BUMI ARMADA BERHAD 0.585 0.547 +0.038 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 1.26 1.181 +0.079 (7%)
DUTALND DUTALAND BHD 0.32 0.30 +0.02 (7%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.075 +0.005 (7%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.652 +0.043 (7%)
OPENSYS OPENSYS (M) BHD 0.375 0.352 +0.023 (7%)
WCT WCT HOLDINGS BERHAD 0.525 0.493 +0.032 (6%)
PWF PWF CORPORATION BERHAD 0.91 0.855 +0.055 (6%)
EG EG INDUSTRIES BHD 1.49 1.40 +0.09 (6%)
BPPLAS BP PLASTICS HOLDING BHD 1.31 1.231 +0.079 (6%)
HEKTAR HEKTAR REITS 0.68 0.64 +0.04 (6%)
EMICO EMICO HOLDINGS BHD 0.325 0.306 +0.019 (6%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.429 +0.026 (6%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.462 +0.088 (6%)
TSRCAP TSR CAPITAL BHD 0.255 0.241 +0.014 (6%)
GMUTUAL GROMUTUAL BHD 0.315 0.298 +0.017 (6%)
HEXZA HEXZA CORPORATION BHD 0.95 0.899 +0.051 (6%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.142 +0.008 (6%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.706 +0.039 (6%)
MSC MALAYSIA SMELTING CORPORATION 2.84 2.692 +0.148 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.76 0.721 +0.039 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.665 0.631 +0.034 (5%)
AXIATA AXIATA GROUP BERHAD 2.75 2.611 +0.139 (5%)
IHH IHH HEALTHCARE BERHAD 6.27 5.96 +0.31 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 28.059 +1.441 (5%)
NETX NETX HOLDINGS BHD 0.105 0.10 +0.005 (5%)
MYCRON MYCRON STEEL BHD 0.375 0.358 +0.017 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.702 +0.033 (5%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.215 +0.01 (5%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.369 +0.061 (4%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.187 +0.008 (4%)
SAPRES SAPURA RESOURCES BHD 0.42 0.403 +0.017 (4%)
JCBNEXT JCBNEXT BERHAD 1.60 1.536 +0.064 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.12 +0.005 (4%)
GREENYB GREENYIELD BHD 0.20 0.192 +0.008 (4%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 10.253 +0.427 (4%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.653 +0.027 (4%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.505 +0.02 (4%)
KLK KUALA LUMPUR KEPONG BHD 23.00 22.134 +0.866 (4%)
INARI INARI AMERTRON BERHAD 3.03 2.917 +0.113 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.295 +0.045 (3%)
MAGNUM MAGNUM BERHAD 1.14 1.102 +0.038 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.257 +0.043 (3%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.208 +0.007 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.76 +0.09 (3%)
LEONFB LEON FUAT BERHAD 0.545 0.529 +0.016 (3%)
MUDA MUDA HOLDINGS BHD 1.49 1.447 +0.043 (3%)
GENP GENTING PLANTATIONS BERHAD 6.01 5.838 +0.172 (3%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 1.351 +0.039 (3%)
PPB PPB GROUP BHD 15.90 15.474 +0.426 (3%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.448 +0.012 (3%)
ALCOM ALCOM GROUP BERHAD 0.86 0.838 +0.022 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.586 +0.014 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.376 +0.009 (2%)
IOICORP IOI CORPORATION BHD 4.05 3.956 +0.094 (2%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.391 +0.009 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
MIECO MIECO CHIPBOARD BHD 0.65 0.636 +0.014 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.505 +0.01 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 1.992 +0.038 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.842 +0.013 (2%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.065 +0.015 (1%)
IRIS IRIS CORPORATION BHD 0.295 0.291 +0.004 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 0.656 +0.009 (1%)
MMSV MMS VENTURES BHD 0.535 0.528 +0.007 (1%)
PBBANK PUBLIC BANK BHD 4.21 4.155 +0.055 (1%)
OKA OKA CORPORATION BHD 0.71 0.701 +0.009 (1%)
MEDIA MEDIA PRIMA BHD 0.44 0.435 +0.005 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.188 +0.002 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.569 +0.006 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.896 +0.009 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.578 +0.032 (1%)
TASCO TASCO BERHAD 0.825 0.819 +0.006 (1%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.293 +0.002 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.611 +0.004 (1%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.467 +0.003 (1%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.795 +0.005 (1%)
GENTING GENTING BHD 4.49 4.464 +0.026 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.392 +0.008 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.219 +0.001 (0%)
N2N N2N CONNECT BHD 0.48 0.478 +0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.255 +0.005 (0%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.842 +0.003 (0%)
PA P.A. RESOURCES BHD 0.32 0.319 +0.001 (0%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.349 +0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.145 +0.005 (0%)
NOVAMSC NOVA MSC BHD 0.105 0.00 +0.105 (0%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.00 +0.01 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 0.00 +0.595 (0%)
EFORCE EXCEL FORCE MSC BHD 0.375 0.00 +0.375 (0%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.00 +0.015 (0%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.00 +0.02 (0%)
VITROX VITROX CORPORATION BHD 7.40 0.00 +7.40 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 0.00 +1.91 (0%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.00 +0.055 (0%)
APPASIA APPASIA BERHAD 0.085 0.00 +0.085 (0%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.00 +0.40 (0%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.00 +0.18 (0%)
UMCCA UNITED MALACCA BHD 5.05 0.00 +5.05 (0%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.00 +0.135 (0%)
MARCO MARCO HOLDINGS BHD 0.185 0.00 +0.185 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.00 +0.28 (0%)
BJLAND BERJAYA LAND BHD 0.36 0.00 +0.36 (0%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 0.00 +1.01 (0%)
EPICON EPICON BERHAD 0.45 0.00 +0.45 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 0.00 +1.20 (0%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 +0.16 (0%)
ORNA ORNAPAPER BHD 1.11 0.00 +1.11 (0%)
ICAP ICAPITAL.BIZ BHD 3.09 0.00 +3.09 (0%)
UOAREIT UOA REITS 1.12 0.00 +1.12 (0%)
AMFIRST AMFIRST REITS 0.34 0.00 +0.34 (0%)
DELEUM DELEUM BHD 1.43 0.00 +1.43 (0%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.00 +0.58 (0%)
HBGLOB HB GLOBAL LIMITED 0.16 0.00 +0.16 (0%)
KSSC K. SENG SENG CORPORATION BHD 1.05 0.00 +1.05 (0%)
MINHO MINHO (M) BHD 0.295 0.00 +0.295 (0%)
IGBB IGB BERHAD 2.49 0.00 +2.49 (0%)
PEB PIMPINAN EHSAN BERHAD 1.02 0.00 +1.02 (0%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 0.00 +0.28 (0%)
PETGAS PETRONAS GAS BHD 18.02 0.00 +18.02 (0%)
ENCORP ENCORP BHD 0.265 0.00 +0.265 (0%)
PADINI PADINI HOLDINGS BHD 3.50 0.00 +3.50 (0%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.00 +0.09 (0%)
JAYCORP JAYCORP BHD 0.725 0.00 +0.725 (0%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.00 +0.08 (0%)
SIGN SIGNATURE INTERNATIONAL BHD 1.25 0.00 +1.25 (0%)
LPI LPI CAPITAL BHD 11.80 0.00 +11.80 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.35 0.00 +5.35 (0%)
KESM KESM INDUSTRIES BHD 6.27 0.00 +6.27 (0%)
SYCAL SYCAL VENTURES BHD 0.20 0.00 +0.20 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.00 +0.495 (0%)
EITA EITA RESOURCES BERHAD 0.845 0.00 +0.845 (0%)
OCK OCK GROUP BERHAD 0.59 0.00 +0.59 (0%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.00 +0.345 (0%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.71 0.00 +7.71 (0%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.93 0.00 +3.93 (0%)
KAREX KAREX BERHAD 0.81 0.00 +0.81 (0%)
BAUTO BERMAZ AUTO BERHAD 2.32 0.00 +2.32 (0%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.00 +0.175 (0%)
HHRG HHRG BERHAD 0.19 0.00 +0.19 (0%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.00 +0.335 (0%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.00 +0.43 (0%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.00 +0.015 (0%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.00 +0.35 (0%)
RANHILL RANHILL UTILITIES BERHAD 1.12 0.00 +1.12 (0%)
INTA INTA BINA GROUP BERHAD 0.385 0.00 +0.385 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 0.00 +1.09 (0%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.00 +0.185 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 0.00 +4.44 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.00 +0.16 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.22 0.00 +0.22 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.00 +0.48 (0%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.00 +0.075 (0%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.00 +0.02 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS