Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA40
Stock Name
Company
Close
SMA40
Variance(%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.20
0.093
+0.107 (115%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.24
0.161
+0.079 (49%)
HTPADU
HEITECH PADU BHD
3.24
2.209
+1.031 (47%)
RHBBANKC54
RHBBANKC54: CW RHB BANK BERHAD (MIBB)
0.14
0.097
+0.043 (44%)
MALAKOFC55
MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)
0.17
0.126
+0.044 (35%)
PBA
PBA HOLDINGS BHD
2.62
2.086
+0.534 (26%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
MALAKOFC56
MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)
0.105
0.084
+0.021 (25%)
SUNSURIA
SUNSURIA BERHAD
0.59
0.479
+0.111 (23%)
GCAP
G CAPITAL BERHAD
0.445
0.366
+0.079 (22%)
TALAMT
TALAM TRANSFORM BERHAD
0.03
0.025
+0.005 (20%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.042
+0.008 (19%)
MAYBANKC1M
MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)
0.085
0.072
+0.013 (18%)
WIDAD
WIDAD GROUP BERHAD
0.055
0.047
+0.008 (17%)
WMG
WMG HOLDINGS BERHAD
0.535
0.458
+0.077 (17%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.59
0.506
+0.084 (17%)
JASKITA
JASA KITA BHD
0.19
0.163
+0.027 (17%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.013
+0.002 (15%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.013
+0.002 (15%)
TEOSENG
TEO SENG CAPITAL BHD
2.26
1.968
+0.292 (15%)
TANCO
TANCO HOLDINGS BHD
1.21
1.055
+0.155 (15%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.49
1.30
+0.19 (15%)
AAX
AIRASIA X BERHAD
1.55
1.366
+0.184 (13%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.135
0.119
+0.016 (13%)
MUIPROP
MUI PROPERTIES BHD
0.425
0.376
+0.049 (13%)
MALAKOF
MALAKOFF CORPORATION BERHAD
1.01
0.898
+0.112 (12%)
PMBTECH
PMB TECHNOLOGY BHD
2.23
1.988
+0.242 (12%)
WCEHB
WCE HOLDINGS BERHAD
0.85
0.758
+0.092 (12%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.715
0.639
+0.076 (12%)
IHH
IHH HEALTHCARE BERHAD
7.15
6.412
+0.738 (12%)
HARTA
HARTALEGA HOLDINGS BHD
3.05
2.736
+0.314 (11%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.695
0.625
+0.07 (11%)
TWL
TWL HOLDINGS BERHAD
0.03
0.027
+0.003 (11%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.635
0.573
+0.062 (11%)
SEAL
SEAL INCORPORATED BHD
0.85
0.768
+0.082 (11%)
KPJ
KPJ HEALTHCARE BHD
2.11
1.908
+0.202 (11%)
DELEUM
DELEUM BHD
1.46
1.321
+0.139 (11%)
AXTERIA
AXTERIA GROUP BERHAD
0.16
0.145
+0.015 (10%)
MNRB
MNRB HOLDINGS BHD
2.41
2.187
+0.223 (10%)
SDS
SDS GROUP BERHAD
1.19
1.081
+0.109 (10%)
LAYHONG
LAY HONG BHD
0.41
0.373
+0.037 (10%)
MAGNA
MAGNA PRIMA BHD
0.64
0.583
+0.057 (10%)
HLIND
HONG LEONG INDUSTRIES BHD
13.00
11.857
+1.143 (10%)
MAXIS
MAXIS BERHAD
4.00
3.649
+0.351 (10%)
YNHPROP
YNH PROPERTY BHD
0.495
0.452
+0.043 (10%)
GDEX
GDEX BERHAD
0.185
0.169
+0.016 (9%)
INTA
INTA BINA GROUP BERHAD
0.50
0.459
+0.041 (9%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.023
+0.002 (9%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.534
+0.046 (9%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.34
0.314
+0.026 (8%)
YINSON
YINSON HOLDINGS BHD
2.84
2.629
+0.211 (8%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.74
1.611
+0.129 (8%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.40
1.298
+0.102 (8%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.102
+0.008 (8%)
GAMUDA
GAMUDA BHD
8.15
7.583
+0.567 (7%)
RESINTC
RESINTECH BHD
0.62
0.577
+0.043 (7%)
SUNWAY
SUNWAY BERHAD
4.38
4.081
+0.299 (7%)
MEDIA
MEDIA PRIMA BHD
0.505
0.471
+0.034 (7%)
PUC
PUC BERHAD
0.045
0.042
+0.003 (7%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.015
0.014
+0.001 (7%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.014
+0.001 (7%)
PESONA
PESONA METRO HOLDINGS BHD
0.245
0.229
+0.016 (7%)
KUB
KUB MALAYSIA BHD
0.815
0.762
+0.053 (7%)
PANSAR
PANSAR BERHAD
0.60
0.561
+0.039 (7%)
AMBANK
AMMB HOLDINGS BHD
5.19
4.86
+0.33 (7%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.065
0.061
+0.004 (7%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.16
2.027
+0.133 (7%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
19.28
18.095
+1.185 (7%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.53
2.378
+0.152 (6%)
CIMB
CIMB GROUP HOLDINGS BERHAD
8.29
7.80
+0.49 (6%)
CRESNDO
CRESCENDO CORPORATION BHD
4.64
4.369
+0.271 (6%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.54
4.276
+0.264 (6%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.04
0.98
+0.06 (6%)
MAYBULK
MAYBULK BERHAD
0.32
0.302
+0.018 (6%)
JAG
JAG BERHAD
0.27
0.255
+0.015 (6%)
HEXZA
HEXZA CORPORATION BHD
1.12
1.06
+0.06 (6%)
ICON
ICON OFFSHORE BERHAD
1.18
1.117
+0.063 (6%)
MAXLAND
MAXLAND BERHAD
0.095
0.09
+0.005 (6%)
CAPITALA
CAPITAL A BERHAD
0.82
0.777
+0.043 (6%)
RCECAP
RCE CAPITAL BHD
3.37
3.194
+0.176 (6%)
MERCURY
MERCURY INDUSTRIES BHD
1.05
0.996
+0.054 (5%)
SWSCAP
SWS CAPITAL BERHAD
0.215
0.204
+0.011 (5%)
CMSB
CAHYA MATA SARAWAK BHD
1.41
1.338
+0.072 (5%)
GESHEN
GE-SHEN CORPORATION BHD
3.88
3.682
+0.198 (5%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.715
0.679
+0.036 (5%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.06
1.958
+0.102 (5%)
PWF
PWF CORPORATION BERHAD
0.94
0.894
+0.046 (5%)
RHBBANK
RHB BANK BERHAD
6.22
5.92
+0.30 (5%)
IGBREIT
IGB REAL ESTATE INV TRUST
2.09
1.99
+0.10 (5%)
STAR
STAR MEDIA GROUP BERHAD
0.46
0.438
+0.022 (5%)
XIN
XIN SYNERGY GROUP BERHAD
0.21
0.20
+0.01 (5%)
CLMT
CAPITALAND MALAYSIA TRUST
0.685
0.653
+0.032 (5%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
0.062
+0.003 (5%)
HUAYANG
HUA YANG BHD
0.325
0.31
+0.015 (5%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
1.00
0.955
+0.045 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.45
0.43
+0.02 (5%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.27
0.258
+0.012 (5%)
SOP
SARAWAK OIL PALMS BHD
3.02
2.888
+0.132 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
4.44
4.247
+0.193 (5%)
CUSCAPI
CUSCAPI BHD
0.255
0.244
+0.011 (5%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.63
0.603
+0.027 (4%)
HLBANK
HONG LEONG BANK BHD
21.10
20.202
+0.898 (4%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.80
18.971
+0.829 (4%)
AXIATA
AXIATA GROUP BERHAD
2.53
2.424
+0.106 (4%)
PBBANK
PUBLIC BANK BHD
4.69
4.499
+0.191 (4%)
AJI
AJINOMOTO (M) BHD
15.32
14.696
+0.624 (4%)
MPHBCAP
MPHB Capital Berhad
1.68
1.613
+0.067 (4%)
EDEN
EDEN INC. BHD
0.155
0.149
+0.006 (4%)
UPA
UPA CORPORATION BHD
0.755
0.726
+0.029 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.41
7.129
+0.281 (4%)
RENEUCO
RENEUCO BERHAD
0.08
0.077
+0.003 (4%)
L&G
LAND & GENERAL BHD
0.135
0.13
+0.005 (4%)
SDRED
SELANGOR DREDGING BHD
0.68
0.655
+0.025 (4%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.24
1.195
+0.045 (4%)
EPICON
EPICON BERHAD
0.305
0.294
+0.011 (4%)
MENANG
MENANG CORPORATION (M) BHD
0.70
0.675
+0.025 (4%)
BURSA
BURSA MALAYSIA BHD
9.78
9.432
+0.348 (4%)
SUPERMX
SUPERMAX CORPORATION BHD
0.88
0.849
+0.031 (4%)
AT
AT SYSTEMATIZATION BHD
0.20
0.193
+0.007 (4%)
SKPRES
SKP RESOURCES BHD
1.15
1.11
+0.04 (4%)
MYEG
MY E.G. SERVICES BHD
0.955
0.922
+0.033 (4%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.31
1.265
+0.045 (4%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.38
0.367
+0.013 (4%)
MBMR
MBM RESOURCES BHD
5.78
5.584
+0.196 (4%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.058
+0.002 (3%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.029
+0.001 (3%)
BTM
BTM RESOURCES BHD
0.06
0.058
+0.002 (3%)
MUH
MULTI-USAGE HOLDINGS BHD
0.42
0.406
+0.014 (3%)
FSBM
FSBM HOLDINGS BHD
0.275
0.266
+0.009 (3%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.70
2.614
+0.086 (3%)
LBALUM
LB ALUMINIUM BHD
0.535
0.518
+0.017 (3%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.36
1.317
+0.043 (3%)
AEON
AEON CO. (M) BHD
1.48
1.434
+0.046 (3%)
AXREIT
AXIS REITS
1.86
1.803
+0.057 (3%)
PECCA
PECCA GROUP BERHAD
1.28
1.241
+0.039 (3%)
TENAGA
TENAGA NASIONAL BHD
14.64
14.195
+0.445 (3%)
CIHLDG
C.I. HOLDINGS BHD
3.14
3.045
+0.095 (3%)
CVIEW
COUNTRY VIEW BHD
1.70
1.649
+0.051 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.49
4.358
+0.132 (3%)
KNUSFOR
KNUSFORD BHD
0.75
0.728
+0.022 (3%)
SERNKOU
SERN KOU RESOURCES BHD
0.92
0.893
+0.027 (3%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.034
+0.001 (3%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.88
3.772
+0.108 (3%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.17
3.082
+0.088 (3%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.43
1.393
+0.037 (3%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.93
1.88
+0.05 (3%)
DUTALND
DUTALAND BHD
0.31
0.302
+0.008 (3%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.03
1.978
+0.052 (3%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.91
3.812
+0.098 (3%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.16
0.156
+0.004 (3%)
CDB
CELCOMDIGI BERHAD
3.80
3.705
+0.095 (3%)
DESTINI
DESTINI BERHAD
0.25
0.244
+0.006 (2%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.92
7.733
+0.187 (2%)
LPI
LPI CAPITAL BHD
13.20
12.892
+0.308 (2%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.98
1.934
+0.046 (2%)
ANCOMNY
ANCOM NYLEX BERHAD
1.05
1.026
+0.024 (2%)
ECONBHD
ECONPILE HOLDINGS BHD
0.44
0.43
+0.01 (2%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.315
0.308
+0.007 (2%)
KOTRA
KOTRA INDUSTRIES BHD
4.23
4.137
+0.093 (2%)
LTKM
LTKM BHD
1.40
1.37
+0.03 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.39
2.339
+0.051 (2%)
UTDPLT
UNITED PLANTATIONS BHD
26.58
26.025
+0.555 (2%)
PLB
PLB ENGINEERING BHD
1.12
1.097
+0.023 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.86
3.782
+0.078 (2%)
E&O
EASTERN & ORIENTAL BHD
0.91
0.892
+0.018 (2%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
10.40
10.194
+0.206 (2%)
IGBB
IGB BERHAD
2.63
2.578
+0.052 (2%)
SHL
SHL CONSOLIDATED BHD
2.84
2.784
+0.056 (2%)
HIL
HIL INDUSTRIES BHD
0.895
0.878
+0.017 (2%)
POHKONG
POH KONG HOLDINGS BHD
1.17
1.148
+0.022 (2%)
WTK
WTK HOLDINGS BHD
0.48
0.471
+0.009 (2%)
GDB
GDB HOLDINGS BERHAD
0.325
0.319
+0.006 (2%)
TAANN
TA ANN HOLDINGS BHD
3.93
3.862
+0.068 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.48
0.472
+0.008 (2%)
MAYBANK
MALAYAN BANKING BHD
10.64
10.464
+0.176 (2%)
LFECORP
LFE CORPORATION BHD
0.25
0.246
+0.004 (2%)
SPRITZER
SPRITZER BHD
2.58
2.539
+0.041 (2%)
F&N
FRASER & NEAVE HOLDINGS BHD
30.20
29.732
+0.468 (2%)
TAS
TAS OFFSHORE BERHAD
0.67
0.66
+0.01 (2%)
ORIENT
ORIENTAL HOLDINGS BHD
6.96
6.857
+0.103 (2%)
CITAGLB
CITAGLOBAL BERHAD
0.955
0.941
+0.014 (1%)
FCW
FCW HOLDINGS BHD
1.04
1.025
+0.015 (1%)
SALUTE
SALUTICA BERHAD
0.485
0.478
+0.007 (1%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.08
1.065
+0.015 (1%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.355
+0.005 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.795
0.784
+0.011 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.62
1.598
+0.022 (1%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.68
1.658
+0.022 (1%)
AURO
AURO HOLDINGS BERHAD
0.155
0.153
+0.002 (1%)
OSK
OSK HOLDINGS BHD
1.57
1.55
+0.02 (1%)
GLOMAC
GLOMAC BHD
0.40
0.395
+0.005 (1%)
GASMSIA
GAS MALAYSIA BERHAD
3.67
3.624
+0.046 (1%)
PADINI
PADINI HOLDINGS BHD
3.38
3.339
+0.041 (1%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
1.93
1.907
+0.023 (1%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.085
0.084
+0.001 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.77
0.761
+0.009 (1%)
IMASPRO
IMASPRO CORPORATION BHD
1.03
1.018
+0.012 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.33
1.315
+0.015 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.45
0.445
+0.005 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.91
0.90
+0.01 (1%)
KAREX
KAREX BERHAD
0.83
0.821
+0.009 (1%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.385
0.381
+0.004 (1%)
LOTUS
LOTUS KFM BERHAD
0.20
0.198
+0.002 (1%)
RGB
RGB INTERNATIONAL BHD
0.405
0.401
+0.004 (1%)
FIAMMA
FIAMMA HOLDINGS BHD
1.14
1.129
+0.011 (1%)
VERSATL
VERSATILE CREATIVE BHD
0.65
0.644
+0.006 (1%)
PETDAG
PETRONAS DAGANGAN BHD
19.16
18.984
+0.176 (1%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.33
0.327
+0.003 (1%)
DKSH
DKSH HOLDINGS(M)BHD
5.09
5.044
+0.046 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.52
1.507
+0.013 (1%)
KSL
KSL HOLDINGS BHD
1.79
1.775
+0.015 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.885
0.878
+0.007 (1%)
TOMEI
TOMEI CONSOLIDATED BHD
1.90
1.885
+0.015 (1%)
BKAWAN
BATU KAWAN BHD
19.70
19.551
+0.149 (1%)
ALCOM
ALCOM GROUP BERHAD
0.795
0.789
+0.006 (1%)
SAPIND
SAPURA INDUSTRIAL BHD
0.83
0.824
+0.006 (1%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.96
1.946
+0.014 (1%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.02
1.013
+0.007 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.67
0.666
+0.004 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.193
+0.007 (1%)
AHEALTH
APEX HEALTHCARE BHD
2.75
2.734
+0.016 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.35
0.348
+0.002 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.00
22.876
+0.124 (1%)
MULPHA
MULPHA INTERNATIONAL BHD
2.50
2.487
+0.013 (1%)
UMCCA
UNITED MALACCA BHD
5.13
5.104
+0.026 (1%)
UEMS
UEM SUNRISE BERHAD
0.98
0.975
+0.005 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.61
1.602
+0.008 (0%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.204
+0.001 (0%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.72
1.712
+0.008 (0%)
VS
V.S INDUSTRY BHD
1.11
1.105
+0.005 (0%)
CAREPLS
CAREPLUS GROUP BERHAD
0.28
0.279
+0.001 (0%)
3A
THREE-A RESOURCES BHD
0.91
0.907
+0.003 (0%)
MMAG
MMAG HOLDINGS BERHAD
0.31
0.309
+0.001 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
5.64
5.623
+0.017 (0%)
IRIS
IRIS CORPORATION BHD
0.36
0.359
+0.001 (0%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.84
0.838
+0.002 (0%)
ANALABS
ANALABS RESOURCES BHD
1.76
1.756
+0.004 (0%)
IOICORP
IOI CORPORATION BHD
3.84
3.832
+0.008 (0%)
MSC
MALAYSIA SMELTING CORPORATION
2.40
2.395
+0.005 (0%)
WCT
WCT HOLDINGS BERHAD
1.06
1.058
+0.002 (0%)
ASTINO
ASTINO BHD
0.61
0.609
+0.001 (0%)
PTRANS
PERAK TRANSIT BERHAD
0.685
0.684
+0.001 (0%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.43
1.428
+0.002 (0%)
MHC
MHC PLANTATIONS BHD
0.94
0.939
+0.001 (0%)
BMGREEN
BM GREENTECH BERHAD
1.82
1.819
+0.001 (0%)
ATLAN
ATLAN HOLDINGS BHD
2.65
2.649
+0.001 (0%)
MALAKOFC57
MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)
0.105
0.00
+0.105 (0%)
MALAKOFC58
MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.23
0.00
+0.23 (0%)
GENTINGC3F
GENTINGC3F: CW GENTING BERHAD (MIBB)
0.02
0.00
+0.02 (0%)
MALAKOFC59
MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)
0.11
0.00
+0.11 (0%)
RHBBANKC55
RHBBANKC55: CW RHB BANK BERHAD (KIBB)
0.265
0.00
+0.265 (0%)
MAYBANKC1N
MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)
0.14
0.00
+0.14 (0%)
HENGYUANC57
HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
MAYBANKC1O
MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)
0.085
0.00
+0.085 (0%)
RHBBANKC57
RHBBANKC57: CW RHB BANK BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
MALAKOFC60
MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)
0.05
0.00
+0.05 (0%)
RHBBANKC59
RHBBANKC59: CW RHB BANK BERHAD (CIMB)
0.125
0.00
+0.125 (0%)
MAYBANKC1R
MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.00
+0.085 (0%)
Stock Price Date: Sep 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
0
0
0
2502
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
BYD-C30
0.15
0.00
JAG
0.27
0.00
YBS
0.665
0.00
NOVAMSC
0.17
0.00
NOVAMSC-PA
0.135
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
DIGISTA
0.055
0.00
DIGISTA-WC
0.01
0.00
REDTONE
0.97
0.00
Top 10 Gainers
Name
Last
Change
BYD-C30
0.15
0.00
JAG
0.27
0.00
YBS
0.665
0.00
NOVAMSC
0.17
0.00
NOVAMSC-PA
0.135
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
DIGISTA
0.055
0.00
DIGISTA-WC
0.01
0.00
REDTONE
0.97
0.00
Top 10 Losers
Name
Last
Change
BYD-C30
0.15
0.00
JAG
0.27
0.00
YBS
0.665
0.00
NOVAMSC
0.17
0.00
NOVAMSC-PA
0.135
0.00
SCOPE
0.115
0.00
SCOPE-WB
0.005
0.00
DIGISTA
0.055
0.00
DIGISTA-WC
0.01
0.00
REDTONE
0.97
0.00
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Siti Kasim trains her guns on PPIM’s Toqqi, Ridhuan Tee for treating child sodomy as “small matter”
save malaysia!
2.
What is Genting without its casino when the touristic resort thrives on its gambling reputation
save malaysia!
3.
The irony of BN hesitating to share political power in Johor with PH component parties By Prof Ramasamy Palanisamy
save malaysia!
4.
Is Malaysia spared impact of new China-funded mega waterway being dug through Cambodia?
save malaysia!
5.
Technical Buy - MYEG (0138)
PublicInvest Research
6.
Fresh for IPO Today!! How much is Solar District Cooling Group (SDCG) Worth?
CoolingSystem
7.
Despite delivering the most seats for Anwar's government, DAP suffers fate as opposition
save malaysia!
8.
Third Eye View on Globetronics Technology Bhd
Trendindicator
PARTNERS & BROKERS