Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.195 0.089 +0.106 (119%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.245 0.157 +0.088 (56%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.14 0.095 +0.045 (47%)
EAH EA HOLDINGS BERHAD 0.01 0.007 +0.003 (43%)
HTPADU HEITECH PADU BHD 3.01 2.186 +0.824 (38%)
PBA PBA HOLDINGS BHD 2.59 2.066 +0.524 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
WMG WMG HOLDINGS BERHAD 0.565 0.456 +0.109 (24%)
PMBTECH PMB TECHNOLOGY BHD 2.40 1.98 +0.42 (21%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.15 0.124 +0.026 (21%)
GCAP G CAPITAL BERHAD 0.44 0.364 +0.076 (21%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.085 0.071 +0.014 (20%)
SUNSURIA SUNSURIA BERHAD 0.565 0.476 +0.089 (19%)
JSB JENTAYU SUSTAINABLES BERHAD 0.745 0.635 +0.11 (17%)
BAHVEST BAHVEST RESOURCES BERHAD 0.585 0.502 +0.083 (17%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
TANCO TANCO HOLDINGS BHD 1.20 1.05 +0.15 (14%)
JASKITA JASA KITA BHD 0.185 0.162 +0.023 (14%)
BNASTRA BINASTRA CORPORATION BERHAD 1.47 1.292 +0.178 (14%)
HARTA HARTALEGA HOLDINGS BHD 3.11 2.744 +0.366 (13%)
GDEX GDEX BERHAD 0.19 0.168 +0.022 (13%)
SDS SDS GROUP BERHAD 1.20 1.074 +0.126 (12%)
IHH IHH HEALTHCARE BERHAD 7.11 6.39 +0.72 (11%)
TEOSENG TEO SENG CAPITAL BHD 2.18 1.96 +0.22 (11%)
NETX NETX HOLDINGS BHD 0.12 0.108 +0.012 (11%)
TWL TWL HOLDINGS BERHAD 0.03 0.027 +0.003 (11%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 0.036 +0.004 (11%)
YNHPROP YNH PROPERTY BHD 0.50 0.452 +0.048 (11%)
MAGNA MAGNA PRIMA BHD 0.64 0.579 +0.061 (11%)
MNRB MNRB HOLDINGS BHD 2.41 2.181 +0.229 (10%)
WCEHB WCE HOLDINGS BERHAD 0.835 0.757 +0.078 (10%)
AAX AIRASIA X BERHAD 1.50 1.363 +0.137 (10%)
HLIND HONG LEONG INDUSTRIES BHD 12.98 11.815 +1.165 (10%)
KPJ KPJ HEALTHCARE BHD 2.08 1.902 +0.178 (9%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 0.119 +0.011 (9%)
RESINTC RESINTECH BHD 0.63 0.577 +0.053 (9%)
MUIPROP MUI PROPERTIES BHD 0.405 0.371 +0.034 (9%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.07 0.984 +0.086 (9%)
SEAL SEAL INCORPORATED BHD 0.83 0.765 +0.065 (8%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.97 0.894 +0.076 (8%)
KNUSFOR KNUSFORD BHD 0.79 0.73 +0.06 (8%)
KUB KUB MALAYSIA BHD 0.82 0.761 +0.059 (8%)
AMBANK AMMB HOLDINGS BHD 5.20 4.842 +0.358 (7%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.36 18.043 +1.317 (7%)
CIMB CIMB GROUP HOLDINGS BERHAD 8.33 7.773 +0.557 (7%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.014 +0.001 (7%)
JADI JADI IMAGING HOLDINGS BHD 0.045 0.042 +0.003 (7%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.014 +0.001 (7%)
CRESNDO CRESCENDO CORPORATION BHD 4.66 4.356 +0.304 (7%)
MAXIS MAXIS BERHAD 3.89 3.638 +0.252 (7%)
HEXZA HEXZA CORPORATION BHD 1.13 1.059 +0.071 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.988 +0.132 (7%)
CUSCAPI CUSCAPI BHD 0.26 0.244 +0.016 (7%)
SUPERMX SUPERMAX CORPORATION BHD 0.905 0.85 +0.055 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.38 1.299 +0.081 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.61 +0.10 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.52 2.376 +0.144 (6%)
SERNKOU SERN KOU RESOURCES BHD 0.945 0.892 +0.053 (6%)
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) 0.09 0.085 +0.005 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.66 0.624 +0.036 (6%)
INTA INTA BINA GROUP BERHAD 0.485 0.459 +0.026 (6%)
DELEUM DELEUM BHD 1.39 1.316 +0.074 (6%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.565 0.535 +0.03 (6%)
MEDIA MEDIA PRIMA BHD 0.495 0.47 +0.025 (5%)
ITRONIC INDUSTRONICS BHD 0.04 0.038 +0.002 (5%)
HLBANK HONG LEONG BANK BHD 21.20 20.147 +1.053 (5%)
XIN XIN SYNERGY GROUP BERHAD 0.21 0.20 +0.01 (5%)
PBBANK PUBLIC BANK BHD 4.71 4.486 +0.224 (5%)
RHBBANK RHB BANK BERHAD 6.20 5.907 +0.293 (5%)
CLMT CAPITALAND MALAYSIA TRUST 0.685 0.653 +0.032 (5%)
LAYHONG LAY HONG BHD 0.39 0.372 +0.018 (5%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.45 0.43 +0.02 (5%)
YINSON YINSON HOLDINGS BHD 2.73 2.617 +0.113 (4%)
AJI AJINOMOTO (M) BHD 15.32 14.687 +0.633 (4%)
MAYBULK MAYBULK BERHAD 0.315 0.302 +0.013 (4%)
PANSAR PANSAR BERHAD 0.585 0.561 +0.024 (4%)
MPHBCAP MPHB Capital Berhad 1.68 1.611 +0.069 (4%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.11 2.025 +0.085 (4%)
ICON ICON OFFSHORE BERHAD 1.16 1.115 +0.045 (4%)
AXIATA AXIATA GROUP BERHAD 2.52 2.423 +0.097 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
JAG JAG BERHAD 0.265 0.255 +0.01 (4%)
CMSB CAHYA MATA SARAWAK BHD 1.39 1.338 +0.052 (4%)
TENAGA TENAGA NASIONAL BHD 14.74 14.189 +0.551 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.40 4.237 +0.163 (4%)
L&G LAND & GENERAL BHD 0.135 0.13 +0.005 (4%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.24 1.194 +0.046 (4%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.595 0.573 +0.022 (4%)
RCECAP RCE CAPITAL BHD 3.31 3.188 +0.122 (4%)
REX REX INDUSTRY BHD 0.11 0.106 +0.004 (4%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.625 0.603 +0.022 (4%)
CAREPLS CAREPLUS GROUP BERHAD 0.29 0.28 +0.01 (4%)
KLCC KLCC PROP&REITS-STAPLED SEC 8.00 7.724 +0.276 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.38 0.367 +0.013 (4%)
KOTRA KOTRA INDUSTRIES BHD 4.28 4.134 +0.146 (4%)
MYEG MY E.G. SERVICES BHD 0.955 0.923 +0.032 (3%)
AXTERIA AXTERIA GROUP BERHAD 0.15 0.145 +0.005 (3%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.10 1.064 +0.036 (3%)
CVIEW COUNTRY VIEW BHD 1.70 1.645 +0.055 (3%)
EDEN EDEN INC. BHD 0.155 0.15 +0.005 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.70 0.678 +0.022 (3%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.063 +0.002 (3%)
TPC TPC PLUS BHD 0.365 0.354 +0.011 (3%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.69 2.609 +0.081 (3%)
PWF PWF CORPORATION BERHAD 0.92 0.893 +0.027 (3%)
GAMUDA GAMUDA BHD 7.80 7.581 +0.219 (3%)
SOP SARAWAK OIL PALMS BHD 2.97 2.887 +0.083 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.48 4.356 +0.124 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.48 18.944 +0.536 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.32 7.12 +0.20 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.30 1.265 +0.035 (3%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.43 1.392 +0.038 (3%)
IGBREIT IGB REAL ESTATE INV TRUST 2.04 1.987 +0.053 (3%)
OSK OSK HOLDINGS BHD 1.59 1.55 +0.04 (3%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.16 0.156 +0.004 (3%)
TAS TAS OFFSHORE BERHAD 0.68 0.663 +0.017 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.039 +0.001 (3%)
CIHLDG C.I. HOLDINGS BHD 3.12 3.044 +0.076 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.98 1.932 +0.048 (2%)
BURSA BURSA MALAYSIA BHD 9.66 9.435 +0.225 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.39 2.335 +0.055 (2%)
LBALUM LB ALUMINIUM BHD 0.53 0.518 +0.012 (2%)
MBMR MBM RESOURCES BHD 5.70 5.572 +0.128 (2%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 0.308 +0.007 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 30.40 29.727 +0.673 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 2.00 1.956 +0.044 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.15 3.081 +0.069 (2%)
UTDPLT UNITED PLANTATIONS BHD 26.56 25.985 +0.575 (2%)
MAYBANK MALAYAN BANKING BHD 10.68 10.451 +0.229 (2%)
PLB PLB ENGINEERING BHD 1.12 1.096 +0.024 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.40 10.182 +0.218 (2%)
LTKM LTKM BHD 1.40 1.371 +0.029 (2%)
MENANG MENANG CORPORATION (M) BHD 0.69 0.676 +0.014 (2%)
STAR STAR MEDIA GROUP BERHAD 0.445 0.436 +0.009 (2%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.205 0.201 +0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.314 +0.026 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.365 0.358 +0.007 (2%)
AEON AEON CO. (M) BHD 1.46 1.432 +0.028 (2%)
ASIABRN ASIA BRANDS BERHAD 0.53 0.52 +0.01 (2%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.32 0.314 +0.006 (2%)
TDEX TECHNODEX BHD 0.055 0.054 +0.001 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.28 1.257 +0.023 (2%)
AEM AE MULTI HOLDINGS BHD 0.115 0.113 +0.002 (2%)
PETDAG PETRONAS DAGANGAN BHD 19.26 18.928 +0.332 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.91 1.879 +0.031 (2%)
PECCA PECCA GROUP BERHAD 1.26 1.24 +0.02 (2%)
FCW FCW HOLDINGS BHD 1.04 1.024 +0.016 (2%)
SUNWAY SUNWAY BERHAD 4.14 4.077 +0.063 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.48 0.473 +0.007 (1%)
MIECO MIECO CHIPBOARD BHD 0.69 0.68 +0.01 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.04 1.026 +0.014 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.83 3.779 +0.051 (1%)
EMICO EMICO HOLDINGS BHD 0.305 0.301 +0.004 (1%)
CDB CELCOMDIGI BERHAD 3.75 3.703 +0.047 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.86 3.812 +0.048 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 0.41 +0.005 (1%)
SPRITZER SPRITZER BHD 2.57 2.539 +0.031 (1%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.084 +0.001 (1%)
PADINI PADINI HOLDINGS BHD 3.38 3.341 +0.039 (1%)
LPI LPI CAPITAL BHD 13.02 12.872 +0.148 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.33 1.315 +0.015 (1%)
KAREX KAREX BERHAD 0.83 0.821 +0.009 (1%)
ATLAN ATLAN HOLDINGS BHD 2.68 2.651 +0.029 (1%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.148 +0.012 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.66 3.622 +0.038 (1%)
LOTUS LOTUS KFM BERHAD 0.20 0.198 +0.002 (1%)
WARISAN WARISAN TC HOLDINGS BHD 1.25 1.238 +0.012 (1%)
SHL SHL CONSOLIDATED BHD 2.81 2.783 +0.027 (1%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.385 0.382 +0.003 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.79 0.784 +0.006 (1%)
COMFORT COMFORT GLOVES BERHAD 0.405 0.402 +0.003 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 1.221 +0.009 (1%)
ADVENTA ADVENTA BHD 0.295 0.293 +0.002 (1%)
CITAGLB CITAGLOBAL BERHAD 0.95 0.944 +0.006 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.90 6.857 +0.043 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.95 2.932 +0.018 (1%)
CGB CENTRAL GLOBAL BERHAD 0.83 0.825 +0.005 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.92 1.909 +0.011 (1%)
PLS PLS PLANTATIONS BERHAD 0.69 0.686 +0.004 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.90 +0.005 (1%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.65 1.641 +0.009 (1%)
UPA UPA CORPORATION BHD 0.73 0.726 +0.004 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.50 2.487 +0.013 (1%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.194 +0.006 (0%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.995 +0.005 (0%)
SWSCAP SWS CAPITAL BERHAD 0.205 0.204 +0.001 (0%)
TAANN TA ANN HOLDINGS BHD 3.88 3.863 +0.017 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.23 0.229 +0.001 (0%)
CAPITALA CAPITAL A BERHAD 0.78 0.777 +0.003 (0%)
AXREIT AXIS REITS 1.81 1.803 +0.007 (0%)
GESHEN GE-SHEN CORPORATION BHD 3.69 3.677 +0.013 (0%)
BJASSET BERJAYA ASSETS BERHAD 0.30 0.299 +0.001 (0%)
MMAG MMAG HOLDINGS BERHAD 0.31 0.309 +0.001 (0%)
DKSH DKSH HOLDINGS(M)BHD 5.06 5.045 +0.015 (0%)
BKAWAN BATU KAWAN BHD 19.60 19.548 +0.052 (0%)
SMRT SMRT HOLDINGS BERHAD 1.17 1.168 +0.002 (0%)
PTRANS PERAK TRANSIT BERHAD 0.685 0.684 +0.001 (0%)
SENTRAL SENTRAL REIT 0.80 0.799 +0.001 (0%)
E&O EASTERN & ORIENTAL BHD 0.895 0.894 +0.001 (0%)
MHC MHC PLANTATIONS BHD 0.94 0.939 +0.001 (0%)
FIAMMA FIAMMA HOLDINGS BHD 1.13 1.129 +0.001 (0%)
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) 0.10 0.00 +0.10 (0%)
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.205 0.00 +0.205 (0%)
GENTINGC3F GENTINGC3F: CW GENTING BERHAD (MIBB) 0.02 0.00 +0.02 (0%)
MALAKOFC59 MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.00 +0.10 (0%)
RHBBANKC55 RHBBANKC55: CW RHB BANK BERHAD (KIBB) 0.26 0.00 +0.26 (0%)
RHBBANKC56 RHBBANKC56: CW RHB BANK BERHAD (AFFIN) 0.115 0.00 +0.115 (0%)
MAYBANKC1O MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN) 0.095 0.00 +0.095 (0%)
RHBBANKC57 RHBBANKC57: CW RHB BANK BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
MAYBANKC1P MAYBANKC1P: CW MALAYAN BANKING BERHAD (MACQ) 0.07 0.00 +0.07 (0%)
MALAKOFC60 MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC58 RHBBANKC58: CW RHB BANK BERHAD (AM) 0.065 0.00 +0.065 (0%)
MAYBANKC1R MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
Stock Price Date: Sep 18, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

407  153  608  1335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CYN 0.11+0.005 
 SDCG 0.51+0.13 
 HSI-HW7 0.1050.00 
 HSI-CYU 0.20+0.015 
 LUSTER 0.0650.00 
 GTRONIC 0.59+0.055 
 CEB 0.375+0.01 
 HSI-CXK 0.25+0.035 
 HSI-HWT 0.05-0.02 
 MRCB 0.62+0.025 
PARTNERS & BROKERS