Market Filter

Highlights

Show Options

Price cross above SMA40

Stock Name	Company	Close	SMA40	Variance(%)
RCECAP	RCE CAPITAL BHD	3.18	0.166	+3.014 (1816%)
QL	QL RESOURCES BHD	6.55	0.511	+6.039 (1182%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	5.34	0.582	+4.758 (818%)
KOTRA	KOTRA INDUSTRIES BHD	4.77	0.577	+4.193 (727%)
HARISON	HARRISONS HOLDINGS (M) BHD	9.45	1.294	+8.156 (630%)
MULPHA	MULPHA INTERNATIONAL BHD	2.39	0.333	+2.057 (618%)
FINTEC	FINTEC GLOBAL BERHAD	0.155	0.022	+0.133 (605%)
NESTLE	NESTLE (M) BHD	129.00	20.11	+108.89 (541%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.28	1.721	+8.559 (497%)
CITAGLB	CITAGLOBAL BERHAD	1.15	0.197	+0.953 (484%)
BKAWAN	BATU KAWAN BHD	20.38	3.593	+16.787 (467%)
PJBUMI	PJBUMI BHD	0.78	0.138	+0.642 (465%)
KGB	KELINGTON GROUP BERHAD	2.96	0.525	+2.435 (464%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.44	0.818	+3.622 (443%)
BLDPLNT	BLD PLANTATION BHD	10.90	2.10	+8.80 (419%)
MFCB	MEGA FIRST CORPORATION BHD	4.82	0.934	+3.886 (416%)
KUCHAI	KUCHAI DEVELOPMENT BHD	2.14	0.425	+1.715 (404%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.85	0.433	+1.417 (327%)
KHIND	KHIND HOLDINGS BHD	2.75	0.653	+2.097 (321%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.395	0.095	+0.30 (316%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.465	0.112	+0.353 (315%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	17.54	4.332	+13.208 (305%)
VSTECS	VSTECS BERHAD	3.45	0.871	+2.579 (296%)
BPURI	BINA PURI HOLDINGS BHD	0.38	0.098	+0.282 (288%)
LYSAGHT	LYSAGHT GALVANIZED STEEL BHD	2.63	0.709	+1.921 (271%)
SPRITZER	SPRITZER BHD	2.39	0.654	+1.736 (265%)
YOCB	YOONG ONN CORPORATION BERHAD	2.46	0.752	+1.708 (227%)
AJIYA	AJIYA BHD	1.49	0.458	+1.032 (225%)
MASTER	MASTER-PACK GROUP BERHAD	3.94	1.229	+2.711 (221%)
CRESNDO	CRESCENDO CORPORATION BHD	3.36	1.086	+2.274 (209%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.63	0.551	+1.079 (196%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.66	0.903	+1.757 (195%)
CHINHIN	CHIN HIN GROUP BERHAD	3.10	1.068	+2.032 (190%)
SUPERMX	SUPERMAX CORPORATION BHD	0.89	0.312	+0.578 (185%)
SUNWAY	SUNWAY BERHAD	3.50	1.258	+2.242 (178%)
PETGAS	PETRONAS GAS BHD	18.06	6.951	+11.109 (160%)
FIMACOR	FIMA CORPORATION BHD	1.73	0.691	+1.039 (150%)
EUPE	EUPE CORPORATION BHD	1.53	0.621	+0.909 (146%)
NSOP	NEGRI SEMBILAN OIL PALMS BHD	3.90	1.636	+2.264 (138%)
DFX	DIVFEX BERHAD	0.125	0.053	+0.072 (136%)
APB	APB RESOURCES BHD	1.87	0.804	+1.066 (133%)
VERSATL	VERSATILE CREATIVE BHD	0.685	0.296	+0.389 (131%)
HLBANK	HONG LEONG BANK BHD	19.60	8.552	+11.048 (129%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.48	0.651	+0.829 (127%)
OCNCASH	OCEANCASH PACIFIC BHD	0.335	0.159	+0.176 (111%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.44	0.21	+0.23 (110%)
TOMEI	TOMEI CONSOLIDATED BHD	1.68	0.802	+0.878 (109%)
SLP	SLP RESOURCES BHD	0.98	0.473	+0.507 (107%)
WCEHB	WCE HOLDINGS BERHAD	0.865	0.425	+0.44 (104%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.95	0.481	+0.469 (98%)
HLIND	HONG LEONG INDUSTRIES BHD	10.74	5.548	+5.192 (94%)
GAMUDA	GAMUDA BHD	5.46	2.895	+2.565 (89%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.37	0.736	+0.634 (86%)
EUROSP	EUROSPAN HOLDINGS BHD	1.50	0.813	+0.687 (84%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.49	1.431	+1.059 (74%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.275	0.163	+0.112 (69%)
PA	P.A. RESOURCES BHD	0.34	0.202	+0.138 (68%)
ORIENT	ORIENTAL HOLDINGS BHD	6.77	4.03	+2.74 (68%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.615	0.367	+0.248 (68%)
ALLIANZ	ALLIANZ MALAYSIA BHD	21.68	12.996	+8.684 (67%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	2.77	1.709	+1.061 (62%)
KPJ	KPJ HEALTHCARE BHD	1.99	1.232	+0.758 (62%)
AHEALTH	APEX HEALTHCARE BHD	3.36	2.136	+1.224 (57%)
SEG	SEG INTERNATIONAL BHD	0.64	0.408	+0.232 (57%)
MHC	MHC PLANTATIONS BHD	0.94	0.60	+0.34 (57%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.61	1.672	+0.938 (56%)
KAMDAR	KAMDAR GROUP(M)BHD	0.31	0.202	+0.108 (53%)
MLAB	MLABS SYSTEMS BHD	0.205	0.135	+0.07 (52%)
LIIHEN	LII HEN INDUSTRIES BHD	1.05	0.698	+0.352 (50%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.40	0.939	+0.461 (49%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.595	0.40	+0.195 (49%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.50	5.066	+2.434 (48%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.78	0.534	+0.246 (46%)
KKB	KKB ENGINEERING BHD	1.84	1.286	+0.554 (43%)
KOBAY	KOBAY TECHNOLOGY BHD	2.40	1.685	+0.715 (42%)
RESINTC	RESINTECH BHD	0.555	0.39	+0.165 (42%)
IRIS	IRIS CORPORATION BHD	0.30	0.212	+0.088 (42%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.29	0.205	+0.085 (41%)
CUSCAPI	CUSCAPI BHD	0.295	0.209	+0.086 (41%)
PANAMY	PANASONIC MANUFACTURING MSIA	19.22	13.835	+5.385 (39%)
PBA	PBA HOLDINGS BHD	2.11	1.536	+0.574 (37%)
SIGN	SIGNATURE INTERNATIONAL BHD	1.44	1.051	+0.389 (37%)
ECM	ECM LIBRA GROUP BERHAD	0.215	0.157	+0.058 (37%)
MNRB	MNRB HOLDINGS BHD	2.48	1.822	+0.658 (36%)
TENAGA	TENAGA NASIONAL BHD	12.40	9.166	+3.234 (35%)
SYSTECH	SYSTECH BHD	0.41	0.309	+0.101 (33%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.225	0.17	+0.055 (32%)
MYEG	MY E.G. SERVICES BHD	0.985	0.745	+0.24 (32%)
REKATECH	REKATECH CAPITAL BERHAD	0.07	0.053	+0.017 (32%)
TAS	TAS OFFSHORE BERHAD	0.83	0.629	+0.201 (32%)
F&N	FRASER & NEAVE HOLDINGS BHD	32.58	24.712	+7.868 (32%)
PIE	P.I.E. INDUSTRIAL BHD	5.90	4.482	+1.418 (32%)
GHLSYS	GHL SYSTEMS BHD	0.915	0.697	+0.218 (31%)
PRTASCO	PROTASCO BHD	0.315	0.24	+0.075 (31%)
EQ8MID	EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF	1.315	1.022	+0.293 (29%)
SMETRIC	SECUREMETRIC BERHAD	0.24	0.187	+0.053 (28%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.565	0.443	+0.122 (28%)
SOP	SARAWAK OIL PALMS BHD	2.96	2.325	+0.635 (27%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.94	0.74	+0.20 (27%)
JCY	JCY INTERNATIONAL BERHAD	0.345	0.272	+0.073 (27%)
RANHILL	RANHILL UTILITIES BERHAD	1.39	1.111	+0.279 (25%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.012	+0.003 (25%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.58	1.266	+0.314 (25%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.50	2.016	+0.484 (24%)
SUPERLN	SUPERLON HOLDINGS BHD	1.32	1.077	+0.243 (23%)
AHB	AHB HOLDINGS BHD	0.165	0.135	+0.03 (22%)
YTL	YTL CORPORATION BHD	3.40	2.787	+0.613 (22%)
AWC	AWC BERHAD	0.995	0.816	+0.179 (22%)
YLI	YLI HOLDINGS BHD	0.52	0.427	+0.093 (22%)
SAPRES	SAPURA RESOURCES BHD	0.435	0.358	+0.077 (22%)
MMAG	MMAG HOLDINGS BERHAD	0.20	0.165	+0.035 (21%)
MSC	MALAYSIA SMELTING CORPORATION	3.05	2.528	+0.522 (21%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.35	1.948	+0.402 (21%)
NAIM	NAIM HOLDINGS BHD	1.14	0.946	+0.194 (21%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	4.97	4.124	+0.846 (21%)
MCEHLDG	MCE HOLDINGS BERHAD	1.94	1.613	+0.327 (20%)
GCB	GUAN CHONG BHD	3.01	2.503	+0.507 (20%)
UOADEV	UOA DEVELOPMENT BERHAD	1.99	1.657	+0.333 (20%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.12	0.10	+0.02 (20%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	5.60	4.714	+0.886 (19%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.50	6.328	+1.172 (19%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.18	2.705	+0.475 (18%)
BMGREEN	BM GREENTECH BERHAD	1.20	1.024	+0.176 (17%)
INTA	INTA BINA GROUP BERHAD	0.425	0.363	+0.062 (17%)
MKH	MKH BERHAD	1.33	1.139	+0.191 (17%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	1.00	0.857	+0.143 (17%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.185	0.159	+0.026 (16%)
PENERGY	PETRA ENERGY BHD	1.57	1.352	+0.218 (16%)
MISC	MISC BHD	8.14	7.035	+1.105 (16%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.40	2.078	+0.322 (16%)
SAM	SAM ENGINEERING & EQUIPMENT	5.70	4.935	+0.765 (16%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.075	0.065	+0.01 (15%)
SCBUILD	SC ESTATE BUILDER BERHAD	0.015	0.013	+0.002 (15%)
KUB	KUB MALAYSIA BHD	0.725	0.629	+0.096 (15%)
IFCAMSC	IFCA MSC BHD	0.425	0.369	+0.056 (15%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.82	1.581	+0.239 (15%)
ARKA	ARKA BERHAD	1.88	1.635	+0.245 (15%)
RGTBHD	RGT BERHAD	0.295	0.257	+0.038 (15%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.43	1.247	+0.183 (15%)
KSL	KSL HOLDINGS BHD	1.87	1.643	+0.227 (14%)
KRONO	KRONOLOGI ASIA BERHAD	0.405	0.356	+0.049 (14%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.53	1.345	+0.185 (14%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.19	1.047	+0.143 (14%)
NOTION	NOTION VTEC BHD	0.58	0.511	+0.069 (14%)
TOPGLOV	TOP GLOVE CORPORATION BHD	0.95	0.837	+0.113 (14%)
AAX	AIRASIA X BERHAD	1.55	1.366	+0.184 (13%)
SEALINK	SEALINK INTERNATIONAL BHD	0.22	0.194	+0.026 (13%)
BPPLAS	BP PLASTICS HOLDING BHD	1.52	1.342	+0.178 (13%)
ASIABRN	ASIA BRANDS BERHAD	0.535	0.473	+0.062 (13%)
GIIB	GIIB HOLDINGS BERHAD	0.095	0.084	+0.011 (13%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.625	0.554	+0.071 (13%)
GLBHD	GOLDEN LAND BERHAD	0.31	0.275	+0.035 (13%)
KLUANG	KLUANG RUBBER CO (M) BHD	5.31	4.715	+0.595 (13%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.23	1.987	+0.243 (12%)
JETSON	KUMPULAN JETSON BHD	0.285	0.254	+0.031 (12%)
PLS	PLS PLANTATIONS BERHAD	0.755	0.674	+0.081 (12%)
GDB	GDB HOLDINGS BERHAD	0.31	0.277	+0.033 (12%)
THETA	THETA EDGE BERHAD	1.58	1.415	+0.165 (12%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.915	0.82	+0.095 (12%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.155	0.139	+0.016 (12%)
WASCO	WASCO BERHAD	1.48	1.328	+0.152 (11%)
ACME	ACME HOLDINGS BERHAD	0.215	0.193	+0.022 (11%)
MMSV	MMS VENTURES BHD	0.57	0.514	+0.056 (11%)
EG	EG INDUSTRIES BHD	1.53	1.38	+0.15 (11%)
PLENITU	PLENITUDE BHD	1.69	1.525	+0.165 (11%)
REVENUE	REVENUE GROUP BERHAD	0.215	0.194	+0.021 (11%)
CMSB	CAHYA MATA SARAWAK BHD	1.14	1.029	+0.111 (11%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.57	0.515	+0.055 (11%)
RGB	RGB INTERNATIONAL BHD	0.385	0.348	+0.037 (11%)
SUNZEN	SUNZEN BIOTECH BHD	0.365	0.33	+0.035 (11%)
SPSETIA	SP SETIA BHD	1.51	1.366	+0.144 (11%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.255	0.231	+0.024 (10%)
ATAIMS	ATA IMS BERHAD	0.31	0.281	+0.029 (10%)
GESHEN	GE-SHEN CORPORATION BHD	4.20	3.809	+0.391 (10%)
QES	QES GROUP BERHAD	0.645	0.585	+0.06 (10%)
HARTA	HARTALEGA HOLDINGS BHD	3.00	2.721	+0.279 (10%)
DATAPRP	DATAPREP HOLDINGS BHD	0.14	0.127	+0.013 (10%)
ANNJOO	ANN JOO RESOURCES BHD	1.16	1.054	+0.106 (10%)
TROP	TROPICANA CORPORATION BERHAD	1.45	1.318	+0.132 (10%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.53	3.214	+0.316 (10%)
SKPRES	SKP RESOURCES BHD	1.02	0.929	+0.091 (10%)
ADVENTA	ADVENTA BHD	0.315	0.287	+0.028 (10%)
HLT	HLT GLOBAL BERHAD	0.18	0.164	+0.016 (10%)
RAPID	RAPID SYNERGY BHD	0.69	0.629	+0.061 (10%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.35	2.147	+0.203 (9%)
NCT	NCT ALLIANCE BERHAD	0.535	0.489	+0.046 (9%)
BCB	BCB BHD	0.42	0.384	+0.036 (9%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	4.95	4.526	+0.424 (9%)
PASUKGB	PASUKHAS GROUP BERHAD	0.165	0.151	+0.014 (9%)
MUDA	MUDA HOLDINGS BHD	1.59	1.456	+0.134 (9%)
AYER	AYER HOLDINGS BERHAD	7.25	6.665	+0.585 (9%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.64	1.508	+0.132 (9%)
E&O	EASTERN & ORIENTAL BHD	1.10	1.012	+0.088 (9%)
ALAM	ALAM MARITIM RESOURCES BHD	0.025	0.023	+0.002 (9%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.835	0.769	+0.066 (9%)
BJFOOD	BERJAYA FOOD BERHAD	0.68	0.627	+0.053 (8%)
ICON	ICON OFFSHORE BERHAD	0.79	0.729	+0.061 (8%)
SDS	SDS GROUP BERHAD	0.88	0.812	+0.068 (8%)
JAG	JAG BERHAD	0.35	0.323	+0.027 (8%)
TPC	TPC PLUS BHD	0.415	0.383	+0.032 (8%)
PADINI	PADINI HOLDINGS BHD	3.80	3.507	+0.293 (8%)
KSSC	K. SENG SENG CORPORATION BHD	1.01	0.933	+0.077 (8%)
HIL	HIL INDUSTRIES BHD	1.00	0.924	+0.076 (8%)
OMH	OM HOLDINGS LIMITED	1.57	1.451	+0.119 (8%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.08	0.999	+0.081 (8%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.04	0.037	+0.003 (8%)
FRONTKN	FRONTKEN CORPORATION BHD	4.17	3.869	+0.301 (8%)
MENANG	MENANG CORPORATION (M) BHD	0.68	0.631	+0.049 (8%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.96	0.891	+0.069 (8%)
BTM	BTM RESOURCES BHD	0.07	0.065	+0.005 (8%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.085	0.079	+0.006 (8%)
AIMFLEX	AIMFLEX BERHAD	0.17	0.158	+0.012 (8%)
ULICORP	UNITED U-LI CORPORATION BHD	1.59	1.478	+0.112 (8%)
PGLOBE	PARAGON GLOBE BERHAD	0.27	0.251	+0.019 (8%)
CYL	CYL CORPORATION BHD	0.625	0.581	+0.044 (8%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.515	0.479	+0.036 (8%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.87	1.742	+0.128 (7%)
POHKONG	POH KONG HOLDINGS BHD	1.06	0.989	+0.071 (7%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.03	0.028	+0.002 (7%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	0.014	+0.001 (7%)
TALAMT	TALAM TRANSFORM BERHAD	0.015	0.014	+0.001 (7%)
ICAP	ICAPITAL.BIZ BHD	3.30	3.08	+0.22 (7%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.07	0.999	+0.071 (7%)
VS	V.S INDUSTRY BHD	0.925	0.864	+0.061 (7%)
DSONIC	DATASONIC GROUP BERHAD	0.48	0.449	+0.031 (7%)
TECHBND	TECHBOND GROUP BERHAD	0.455	0.426	+0.029 (7%)
SCIENTX	SCIENTEX BERHAD	4.35	4.074	+0.276 (7%)
REDTONE	REDTONE DIGITAL BERHAD	1.03	0.965	+0.065 (7%)
DUTALND	DUTALAND BHD	0.335	0.314	+0.021 (7%)
JHM	JHM CONSOLIDATION BHD	0.625	0.586	+0.039 (7%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.705	0.661	+0.044 (7%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.15	6.71	+0.44 (7%)
EPMB	EP MANUFACTURING BHD	0.715	0.671	+0.044 (7%)
OCK	OCK GROUP BERHAD	0.64	0.601	+0.039 (6%)
LEONFB	LEON FUAT BERHAD	0.575	0.54	+0.035 (6%)
TGUAN	THONG GUAN INDUSTRIES BHD	2.05	1.927	+0.123 (6%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.22	0.207	+0.013 (6%)
TAFI	TAFI INDUSTRIES BHD	0.58	0.546	+0.034 (6%)
COASTAL	COASTAL CONTRACTS BHD	1.61	1.516	+0.094 (6%)
NETX	NETX HOLDINGS BHD	0.12	0.113	+0.007 (6%)
MEDIA	MEDIA PRIMA BHD	0.48	0.452	+0.028 (6%)
SASBADI	SASBADI HOLDINGS BHD	0.175	0.165	+0.01 (6%)
LBALUM	LB ALUMINIUM BHD	0.515	0.486	+0.029 (6%)
SOLUTN	SOLUTION GROUP BERHAD	0.215	0.203	+0.012 (6%)
DIALOG	DIALOG GROUP BHD	2.48	2.342	+0.138 (6%)
VOLCANO	VOLCANO BERHAD	0.65	0.614	+0.036 (6%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	3.04	2.872	+0.168 (6%)
HEKTAR	HEKTAR REITS	0.69	0.652	+0.038 (6%)
NOVAMSC	NOVA MSC BHD	0.11	0.104	+0.006 (6%)
GMUTUAL	GROMUTUAL BHD	0.33	0.312	+0.018 (6%)
FAVCO	FAVELLE FAVCO BHD	2.22	2.10	+0.12 (6%)
LUSTER	LUSTER INDUSTRIES BHD	0.075	0.071	+0.004 (6%)
MAGMA	MAGMA GROUP BERHAD	0.225	0.213	+0.012 (6%)
SMRT	SMRT HOLDINGS BERHAD	0.915	0.867	+0.048 (6%)
DNEX	DAGANG NEXCHANGE BERHAD	0.40	0.379	+0.021 (6%)
HEXRTL	HEXTAR RETAIL BERHAD	0.495	0.469	+0.026 (6%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.50	0.474	+0.026 (5%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.845	0.801	+0.044 (5%)
CTOS	CTOS DIGITAL BERHAD	1.37	1.299	+0.071 (5%)
HUAYANG	HUA YANG BHD	0.35	0.332	+0.018 (5%)
VIS	VISDYNAMICS HOLDINGS BHD	0.41	0.389	+0.021 (5%)
MIKROMB	MIKRO MSC BERHAD	0.235	0.223	+0.012 (5%)
BURSA	BURSA MALAYSIA BHD	7.90	7.504	+0.396 (5%)
MBMR	MBM RESOURCES BHD	5.00	4.751	+0.249 (5%)
SAB	SOUTHERN ACIDS (M) BHD	3.48	3.307	+0.173 (5%)
MI	MI TECHNOVATION BERHAD	1.95	1.854	+0.096 (5%)
LEESK	LEE SWEE KIAT GROUP BHD	1.00	0.951	+0.049 (5%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.17	5.87	+0.30 (5%)
PERDANA	PERDANA PETROLEUM BERHAD	0.33	0.314	+0.016 (5%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.475	0.452	+0.023 (5%)
OSK	OSK HOLDINGS BHD	1.55	1.475	+0.075 (5%)
PWROOT	POWER ROOT BERHAD	1.75	1.666	+0.084 (5%)
LKL	LKL INTERNATIONAL BERHAD	0.125	0.119	+0.006 (5%)
EFORCE	EXCEL FORCE MSC BHD	0.38	0.362	+0.018 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.36	0.343	+0.017 (5%)
TASCO	TASCO BERHAD	0.87	0.829	+0.041 (5%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.385	0.367	+0.018 (5%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.305	0.291	+0.014 (5%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.75	0.716	+0.034 (5%)
UEMS	UEM SUNRISE BERHAD	1.15	1.098	+0.052 (5%)
TEKSENG	TEK SENG HOLDINGS BHD	0.31	0.296	+0.014 (5%)
LSTEEL	LEADER STEEL HOLDINGS BHD	0.52	0.497	+0.023 (5%)
TSH	TSH RESOURCES BHD	1.13	1.081	+0.049 (5%)
CANONE	CAN-ONE BHD	2.94	2.813	+0.127 (5%)
MNC	M N C WIRELESS BERHAD	0.14	0.134	+0.006 (4%)
WELLCAL	WELLCALL HOLDINGS BHD	1.70	1.628	+0.072 (4%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.12	0.115	+0.005 (4%)
PECCA	PECCA GROUP BERHAD	1.42	1.361	+0.059 (4%)
PRG	PRG HOLDINGS BERHAD	0.145	0.139	+0.006 (4%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.825	0.791	+0.034 (4%)
KAB	KINERGY ADVANCEMENT BERHAD	0.37	0.355	+0.015 (4%)
GLOMAC	GLOMAC BHD	0.40	0.384	+0.016 (4%)
APEX	APEX EQUITY HOLDINGS BHD	1.04	0.999	+0.041 (4%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.46	0.442	+0.018 (4%)
LAYHONG	LAY HONG BHD	0.41	0.394	+0.016 (4%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.39	1.336	+0.054 (4%)
FLBHD	FOCUS LUMBER BERHAD	0.515	0.495	+0.02 (4%)
SCOPE	SCOPE INDUSTRIES BHD	0.13	0.125	+0.005 (4%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.13	0.125	+0.005 (4%)
TASHIN	TASHIN HOLDINGS BERHAD	0.39	0.375	+0.015 (4%)
MBL	MUAR BAN LEE GROUP BERHAD	0.475	0.457	+0.018 (4%)
JADEM	JADE MARVEL GROUP BERHAD	0.185	0.178	+0.007 (4%)
HPMT	HPMT HOLDINGS BERHAD	0.345	0.332	+0.013 (4%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.077	+0.003 (4%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.63	8.308	+0.322 (4%)
PENTA	PENTAMASTER CORPORATION BHD	4.50	4.334	+0.166 (4%)
ASTINO	ASTINO BHD	0.625	0.602	+0.023 (4%)
PAOS	PAOS HOLDINGS BHD	0.385	0.371	+0.014 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.053	+0.002 (4%)
KFIMA	KUMPULAN FIMA BHD	2.12	2.043	+0.077 (4%)
FITTERS	FITTERS DIVERSIFIED BHD	0.055	0.053	+0.002 (4%)
KHJB	KIM HIN JOO (MALAYSIA) BERHAD	0.165	0.159	+0.006 (4%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.445	0.429	+0.016 (4%)
SDRED	SELANGOR DREDGING BHD	0.63	0.608	+0.022 (4%)
GENETEC	GENETEC TECHNOLOGY BERHAD	2.07	1.998	+0.072 (4%)
YGL	YGL CONVERGENCE BHD	0.145	0.14	+0.005 (4%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.67	0.647	+0.023 (4%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.14	1.101	+0.039 (4%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.06	0.058	+0.002 (3%)
LBS	LBS BINA GROUP BHD	0.73	0.706	+0.024 (3%)
M&G	MARINE & GENERAL BERHAD	0.275	0.266	+0.009 (3%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.01	3.88	+0.13 (3%)
DPIH	DPI HOLDINGS BERHAD	0.185	0.179	+0.006 (3%)
TONGHER	TONG HERR RESOURCES BHD	2.42	2.342	+0.078 (3%)
SHH	SHH RESOURCES HOLDINGS BHD	1.26	1.22	+0.04 (3%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.98	6.759	+0.221 (3%)
ASTEEL	ASTEEL GROUP BERHAD	0.095	0.092	+0.003 (3%)
IBRACO	IBRACO BHD	1.15	1.114	+0.036 (3%)
GUH	GUH HOLDINGS BHD	0.385	0.373	+0.012 (3%)
ORNA	ORNAPAPER BHD	1.09	1.056	+0.034 (3%)
L&G	LAND & GENERAL BHD	0.13	0.126	+0.004 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.30	18.709	+0.591 (3%)
TRC	TRC SYNERGY BHD	0.49	0.475	+0.015 (3%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.24	4.114	+0.126 (3%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	2.06	1.999	+0.061 (3%)
ANCOMNY	ANCOM NYLEX BERHAD	1.05	1.019	+0.031 (3%)
SYGROUP	SHIN YANG GROUP BERHAD	0.62	0.602	+0.018 (3%)
PGF	PGF CAPITAL BERHAD	1.91	1.855	+0.055 (3%)
DXN	DXN HOLDINGS BHD.	0.64	0.622	+0.018 (3%)
OCB	OCB BHD	0.75	0.729	+0.021 (3%)
IHH	IHH HEALTHCARE BERHAD	6.32	6.143	+0.177 (3%)
MPHBCAP	MPHB Capital Berhad	1.25	1.215	+0.035 (3%)
TANCO	TANCO HOLDINGS BHD	0.86	0.836	+0.024 (3%)
ARANK	A-RANK BHD	0.54	0.525	+0.015 (3%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.54	0.525	+0.015 (3%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.69	3.588	+0.102 (3%)
JASKITA	JASA KITA BHD	0.145	0.141	+0.004 (3%)
SALUTE	SALUTICA BERHAD	0.80	0.778	+0.022 (3%)
SPRING	SPRING ART HOLDINGS BERHAD	0.22	0.214	+0.006 (3%)
PCCS	PCCS GROUP BHD	0.405	0.394	+0.011 (3%)
BESHOM	BESHOM HOLDINGS BERHAD	0.92	0.895	+0.025 (3%)
UTDPLT	UNITED PLANTATIONS BHD	25.40	24.714	+0.686 (3%)
ZECON	ZECON BHD	0.42	0.409	+0.011 (3%)
IJM	IJM CORPORATION BHD	2.45	2.386	+0.064 (3%)
PLB	PLB ENGINEERING BHD	1.08	1.052	+0.028 (3%)
TITIJYA	TITIJAYA LAND BERHAD	0.27	0.263	+0.007 (3%)
CIHLDG	C.I. HOLDINGS BHD	2.90	2.825	+0.075 (3%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.82	1.773	+0.047 (3%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.35	0.341	+0.009 (3%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.63	0.614	+0.016 (3%)
EWEIN	EWEIN BERHAD	0.875	0.853	+0.022 (3%)
IBHD	I-BHD	0.24	0.234	+0.006 (3%)
PDZ	PDZ HOLDINGS BHD	0.04	0.039	+0.001 (3%)
AXIATA	AXIATA GROUP BERHAD	2.80	2.73	+0.07 (3%)
AME	AME ELITE CONSORTIUM BERHAD	1.78	1.737	+0.043 (2%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.915	0.893	+0.022 (2%)
UCHITEC	UCHI TECHNOLOGIES BHD	4.00	3.905	+0.095 (2%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.17	0.166	+0.004 (2%)
YBS	YBS INTERNATIONAL BERHAD	0.815	0.796	+0.019 (2%)
OPENSYS	OPENSYS (M) BHD	0.39	0.381	+0.009 (2%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.22	0.215	+0.005 (2%)
MCEMENT	MALAYAN CEMENT BERHAD	5.10	4.987	+0.113 (2%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.23	1.203	+0.027 (2%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.42	2.367	+0.053 (2%)
GADANG	GADANG HOLDINGS BHD	0.415	0.406	+0.009 (2%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.37	0.362	+0.008 (2%)
LIONPSIM	LION POSIM BERHAD	0.42	0.411	+0.009 (2%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.235	0.23	+0.005 (2%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.77	6.627	+0.143 (2%)
MAXIS	MAXIS BERHAD	3.60	3.524	+0.076 (2%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.26	3.196	+0.064 (2%)
EDARAN	EDARAN BHD	1.23	1.206	+0.024 (2%)
LTKM	LTKM BHD	1.54	1.51	+0.03 (2%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.80	2.746	+0.054 (2%)
QUALITY	QUALITY CONCRETE HOLDINGS BHD	1.09	1.069	+0.021 (2%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.22	2.178	+0.042 (2%)
EMICO	EMICO HOLDINGS BHD	0.325	0.319	+0.006 (2%)
UCREST	UCREST BERHAD	0.11	0.108	+0.002 (2%)
PUC	PUC BERHAD	0.055	0.054	+0.001 (2%)
OKA	OKA CORPORATION BHD	0.715	0.702	+0.013 (2%)
P&O	PACIFIC & ORIENT BHD	0.85	0.835	+0.015 (2%)
VELESTO	VELESTO ENERGY BERHAD	0.285	0.28	+0.005 (2%)
ENGKAH	ENG KAH CORPORATION BHD	0.40	0.393	+0.007 (2%)
KARYON	KARYON INDUSTRIES BHD	0.175	0.172	+0.003 (2%)
AVALAND	AVALAND BERHAD	0.35	0.344	+0.006 (2%)
MSNIAGA	MESINIAGA BHD	1.54	1.514	+0.026 (2%)
MAYBANK	MALAYAN BANKING BHD	9.87	9.706	+0.164 (2%)
PARAMON	PARAMOUNT CORPORATION BHD	1.14	1.121	+0.019 (2%)
CATCHA	CATCHA DIGITAL BERHAD	0.305	0.30	+0.005 (2%)
MAHSING	MAH SING GROUP BHD	1.23	1.21	+0.02 (2%)
GENP	GENTING PLANTATIONS BERHAD	6.22	6.12	+0.10 (2%)
RSAWIT	RIMBUNAN SAWIT BHD	0.25	0.246	+0.004 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.123	+0.002 (2%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.78	3.721	+0.059 (2%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.48	1.457	+0.023 (2%)
T7GLOBAL	T7 GLOBAL BERHAD	0.53	0.522	+0.008 (2%)
WCT	WCT HOLDINGS BERHAD	0.535	0.527	+0.008 (2%)
TIMECOM	TIME DOTCOM BHD	5.30	5.222	+0.078 (1%)
HEIM	HEINEKEN MALAYSIA BERHAD	23.58	23.235	+0.345 (1%)
UNISEM	UNISEM (M) BHD	3.70	3.646	+0.054 (1%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.345	0.34	+0.005 (1%)
DKSH	DKSH HOLDINGS(M)BHD	4.84	4.772	+0.068 (1%)
AMBANK	AMMB HOLDINGS BHD	4.23	4.171	+0.059 (1%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.143	+0.002 (1%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.81	0.799	+0.011 (1%)
MESB	MESB BHD	0.45	0.444	+0.006 (1%)
OIB	ORIENTAL INTEREST BHD	1.23	1.214	+0.016 (1%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.155	0.153	+0.002 (1%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	31.00	30.606	+0.394 (1%)
ATRIUM	ATRIUM REITS	1.37	1.353	+0.017 (1%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.49	0.484	+0.006 (1%)
MYTECH	MYTECH GROUP BERHAD	0.585	0.578	+0.007 (1%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.585	0.578	+0.007 (1%)
TM	TELEKOM MALAYSIA BHD	6.17	6.099	+0.071 (1%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	6.91	6.831	+0.079 (1%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.89	0.88	+0.01 (1%)
WANGZNG	WANG-ZHENG BHD	0.685	0.678	+0.007 (1%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.27	1.257	+0.013 (1%)
GREENYB	GREENYIELD BHD	0.20	0.198	+0.002 (1%)
INNATURE	INNATURE BERHAD	0.30	0.297	+0.003 (1%)
ESAFE	EVERSAFE RUBBER BERHAD	0.215	0.213	+0.002 (1%)
FSBM	FSBM HOLDINGS BHD	0.325	0.322	+0.003 (1%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.33	0.327	+0.003 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.53	3.498	+0.032 (1%)
IGBB	IGB BERHAD	2.49	2.468	+0.022 (1%)
MAGNUM	MAGNUM BERHAD	1.15	1.14	+0.01 (1%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.84	0.833	+0.007 (1%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.605	0.60	+0.005 (1%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.13	0.129	+0.001 (1%)
JFTECH	JF TECHNOLOGY BHD	0.90	0.893	+0.007 (1%)
BDB	BINA DARULAMAN BHD	0.395	0.392	+0.003 (1%)
TECGUAN	TECK GUAN PERDANA BHD	1.76	1.747	+0.013 (1%)
SCGM	SCGM BHD	0.63	0.626	+0.004 (1%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	3.93	3.906	+0.024 (1%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.705	0.701	+0.004 (1%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.36	0.358	+0.002 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.29	1.283	+0.007 (1%)
IOICORP	IOI CORPORATION BHD	4.04	4.02	+0.02 (0%)
UNIMECH	UNIMECH GROUP BHD	1.67	1.662	+0.008 (0%)
CGB	CENTRAL GLOBAL BERHAD	0.835	0.831	+0.004 (0%)
UWC	UWC BERHAD	3.05	3.036	+0.014 (0%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.225	0.224	+0.001 (0%)
FIBON	FIBON BERHAD	0.455	0.453	+0.002 (0%)
UMCCA	UNITED MALACCA BHD	5.06	5.04	+0.02 (0%)
LIENHOE	LIEN HOE CORPORATION BHD	0.29	0.289	+0.001 (0%)
YTLREIT	YTL HOSPITALITY REIT	1.20	1.196	+0.004 (0%)
CYPARK	CYPARK RESOURCES BERHAD	0.925	0.922	+0.003 (0%)
HCK	HCK CAPITAL GROUP BERHAD	2.15	2.143	+0.007 (0%)
LPI	LPI CAPITAL BHD	12.16	12.12	+0.04 (0%)
SUNSURIA	SUNSURIA BERHAD	0.50	0.499	+0.001 (0%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	2.00	1.996	+0.004 (0%)
SEAL	SEAL INCORPORATED BHD	0.53	0.529	+0.001 (0%)
AJI	AJINOMOTO (M) BHD	19.10	19.072	+0.028 (0%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.665	0.664	+0.001 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.045	0.00	+0.045 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.035	0.00	+0.035 (0%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.08	0.00	+0.08 (0%)

Stock Price Date: May 10, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

568

457

608

704

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXG	0.215	+0.05
HSI-HUT	0.145	-0.045
TOPGLOV	0.95	+0.035
TWL	0.025	-0.005
ICONIC-WA	0.04	-0.005
MRCB	0.695	+0.005
ICONIC	0.12	0.00
PMHLDG	0.29	-0.005
MYEG	0.985	0.00
HSI-HS2	0.06	-0.035