Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA200

Stock Name Company Close SMA200 Variance(%)
QL QL RESOURCES BHD 6.44 0.457 +5.983 (1309%)
RCECAP RCE CAPITAL BHD 2.81 0.229 +2.581 (1127%)
KOTRA KOTRA INDUSTRIES BHD 4.80 0.625 +4.175 (668%)
MLAB MLABS SYSTEMS BHD 0.20 0.029 +0.171 (590%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.35 0.805 +4.545 (565%)
NESTLE NESTLE (M) BHD 127.20 19.724 +107.476 (545%)
CHINHIN CHIN HIN GROUP BERHAD 5.00 0.888 +4.112 (463%)
HARISON HARRISONS HOLDINGS (M) BHD 9.23 1.705 +7.525 (441%)
BKAWAN BATU KAWAN BHD 19.94 3.769 +16.171 (429%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 0.87 +3.49 (401%)
KGB KELINGTON GROUP BERHAD 2.60 0.52 +2.08 (400%)
BLDPLNT BLD PLANTATION BHD 11.00 2.238 +8.762 (392%)
MULPHA MULPHA INTERNATIONAL BHD 2.33 0.475 +1.855 (391%)
MFCB MEGA FIRST CORPORATION BHD 4.67 0.986 +3.684 (374%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 2.224 +7.976 (359%)
PJBUMI PJBUMI BHD 0.785 0.175 +0.61 (349%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.405 +1.395 (344%)
KHIND KHIND HOLDINGS BHD 2.63 0.618 +2.012 (326%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.81 0.473 +1.337 (283%)
AJIYA AJIYA BHD 1.56 0.413 +1.147 (278%)
CRESNDO CRESCENDO CORPORATION BHD 3.77 1.018 +2.752 (270%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.247 +0.663 (268%)
SPRITZER SPRITZER BHD 2.35 0.658 +1.692 (257%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 0.113 +0.272 (241%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.342 +0.818 (239%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.415 0.123 +0.292 (237%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.809 +1.851 (229%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.746 +1.704 (228%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.84 5.245 +11.595 (221%)
MASTER MASTER-PACK GROUP BERHAD 3.70 1.284 +2.416 (188%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.58 0.92 +1.66 (180%)
PETGAS PETRONAS GAS BHD 18.02 6.569 +11.451 (174%)
VSTECS VSTECS BERHAD 2.52 0.927 +1.593 (172%)
SUNWAY SUNWAY BERHAD 3.47 1.308 +2.162 (165%)
SUPERMX SUPERMAX CORPORATION BHD 0.825 0.322 +0.503 (156%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.355 +0.545 (154%)
HLBANK HONG LEONG BANK BHD 19.26 7.951 +11.309 (142%)
GAMUDA GAMUDA BHD 5.25 2.27 +2.98 (131%)
TOMEI TOMEI CONSOLIDATED BHD 1.68 0.729 +0.951 (130%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.92 1.749 +2.171 (124%)
BNASTRA BINASTRA CORPORATION BERHAD 1.63 0.741 +0.889 (120%)
AT AT SYSTEMATIZATION BHD 0.155 0.071 +0.084 (118%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.095 +0.11 (116%)
GESHEN GE-SHEN CORPORATION BHD 3.80 1.774 +2.026 (114%)
APB APB RESOURCES BHD 1.88 0.89 +0.99 (111%)
FIMACOR FIMA CORPORATION BHD 1.76 0.877 +0.883 (101%)
MHC MHC PLANTATIONS BHD 0.95 0.474 +0.476 (100%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.186 +0.184 (99%)
VERSATL VERSATILE CREATIVE BHD 0.64 0.325 +0.315 (97%)
DFX DIVFEX BERHAD 0.13 0.067 +0.063 (94%)
THETA THETA EDGE BERHAD 1.54 0.80 +0.74 (92%)
ICON ICON OFFSHORE BERHAD 0.76 0.397 +0.363 (91%)
EUPE EUPE CORPORATION BHD 1.62 0.848 +0.772 (91%)
ORIENT ORIENTAL HOLDINGS BHD 6.79 3.604 +3.186 (88%)
HIBISCS HIBISCUS PETROLEUM BHD 2.74 1.482 +1.258 (85%)
TAS TAS OFFSHORE BERHAD 0.78 0.423 +0.357 (84%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.84 1.006 +0.834 (83%)
JOE JOE HOLDING BERHAD 0.22 0.121 +0.099 (82%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.445 0.245 +0.20 (82%)
PIE P.I.E. INDUSTRIAL BHD 5.73 3.237 +2.493 (77%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 1.82 +1.32 (73%)
HEXTAR HEXTAR GLOBAL BERHAD 0.89 0.522 +0.368 (70%)
YTL YTL CORPORATION BHD 3.03 1.846 +1.184 (64%)
KPJ KPJ HEALTHCARE BHD 1.97 1.202 +0.768 (64%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.42 2.70 +1.72 (64%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.445 0.273 +0.172 (63%)
NOTION NOTION VTEC BHD 0.58 0.356 +0.224 (63%)
WCEHB WCE HOLDINGS BERHAD 0.865 0.536 +0.329 (61%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.075 +0.045 (60%)
NCT NCT ALLIANCE BERHAD 0.57 0.357 +0.213 (60%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 13.137 +7.763 (59%)
GFM GFM SERVICES BERHAD 0.39 0.248 +0.142 (57%)
SPSETIA SP SETIA BHD 1.42 0.908 +0.512 (56%)
AWC AWC BERHAD 0.935 0.598 +0.337 (56%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 0.864 +0.486 (56%)
SYSTECH SYSTECH BHD 0.465 0.30 +0.165 (55%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.138 +0.072 (52%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.169 +0.086 (51%)
EWEIN EWEIN BERHAD 0.91 0.606 +0.304 (50%)
PENERGY PETRA ENERGY BHD 1.48 0.987 +0.493 (50%)
E&O EASTERN & ORIENTAL BHD 1.00 0.676 +0.324 (48%)
EUROSP EUROSPAN HOLDINGS BHD 1.40 0.947 +0.453 (48%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.26 0.177 +0.083 (47%)
SOP SARAWAK OIL PALMS BHD 3.01 2.062 +0.948 (46%)
MAHSING MAH SING GROUP BHD 1.28 0.879 +0.401 (46%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.158 +0.072 (46%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.09 +0.04 (44%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.184 +0.081 (44%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 0.764 +0.336 (44%)
KSL KSL HOLDINGS BHD 1.74 1.217 +0.523 (43%)
PBA PBA HOLDINGS BHD 1.82 1.276 +0.544 (43%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.313 +0.977 (42%)
CUSCAPI CUSCAPI BHD 0.26 0.183 +0.077 (42%)
PLENITU PLENITUDE BHD 1.74 1.234 +0.506 (41%)
MYTECH MYTECH GROUP BERHAD 0.595 0.422 +0.173 (41%)
WASCO WASCO BERHAD 1.51 1.071 +0.439 (41%)
GDB GDB HOLDINGS BERHAD 0.295 0.21 +0.085 (40%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.68 +0.27 (40%)
INTA INTA BINA GROUP BERHAD 0.385 0.276 +0.109 (39%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.96 2.128 +0.832 (39%)
EPICON EPICON BERHAD 0.45 0.324 +0.126 (39%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.344 +0.131 (38%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.839 +0.681 (37%)
GCB GUAN CHONG BHD 2.79 2.041 +0.749 (37%)
UZMA UZMA BHD 1.24 0.909 +0.331 (36%)
NAIM NAIM HOLDINGS BHD 1.11 0.814 +0.296 (36%)
PGF PGF CAPITAL BERHAD 1.93 1.424 +0.506 (36%)
ECM ECM LIBRA GROUP BERHAD 0.215 0.159 +0.056 (35%)
EDARAN EDARAN BHD 1.14 0.852 +0.288 (34%)
JCY JCY INTERNATIONAL BERHAD 0.285 0.213 +0.072 (34%)
UTDPLT UNITED PLANTATIONS BHD 24.90 18.646 +6.254 (34%)
BAHVEST BAHVEST RESOURCES BERHAD 0.55 0.412 +0.138 (34%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 1.027 +0.343 (33%)
TANCO TANCO HOLDINGS BHD 0.82 0.617 +0.203 (33%)
IFCAMSC IFCA MSC BHD 0.395 0.298 +0.097 (33%)
YNHPROP YNH PROPERTY BHD 0.45 0.34 +0.11 (32%)
TENAGA TENAGA NASIONAL BHD 11.92 9.02 +2.90 (32%)
AVALAND AVALAND BERHAD 0.34 0.259 +0.081 (31%)
RANHILL RANHILL UTILITIES BERHAD 1.12 0.854 +0.266 (31%)
PUC PUC BERHAD 0.055 0.042 +0.013 (31%)
MNRB MNRB HOLDINGS BHD 1.73 1.327 +0.403 (30%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.138 +0.342 (30%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.239 +0.071 (30%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.189 +0.351 (30%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 0.998 +0.292 (29%)
RGB RGB INTERNATIONAL BHD 0.405 0.315 +0.09 (29%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.716 +0.204 (28%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.43 1.903 +0.527 (28%)
UEMS UEM SUNRISE BERHAD 1.06 0.832 +0.228 (27%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.35 0.275 +0.075 (27%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.83 3.822 +1.008 (26%)
BMGREEN BM GREENTECH BERHAD 1.15 0.91 +0.24 (26%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 1.663 +0.437 (26%)
OCK OCK GROUP BERHAD 0.59 0.468 +0.122 (26%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.71 6.116 +1.594 (26%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.75 2.185 +0.565 (26%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.536 +0.394 (26%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.08 0.861 +0.219 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 1.25 0.998 +0.252 (25%)
IDEAL IDEAL CAPITAL BERHAD 3.30 2.636 +0.664 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
LAYHONG LAY HONG BHD 0.395 0.317 +0.078 (25%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.257 +0.063 (25%)
M&G MARINE & GENERAL BERHAD 0.28 0.225 +0.055 (24%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.149 +0.036 (24%)
BDB BINA DARULAMAN BHD 0.375 0.303 +0.072 (24%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.94 0.762 +0.178 (23%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 1.772 +0.398 (22%)
RGTBHD RGT BERHAD 0.30 0.246 +0.054 (22%)
WTHORSE WHITE HORSE BHD 0.785 0.645 +0.14 (22%)
PARAGON PARAGON UNION BHD 3.68 3.024 +0.656 (22%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.062 +0.013 (21%)
IJM IJM CORPORATION BHD 2.36 1.952 +0.408 (21%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 5.374 +1.116 (21%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.51 +0.31 (21%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 4.16 +0.85 (20%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 5.997 +1.223 (20%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.571 +0.319 (20%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.99 3.318 +0.672 (20%)
ZELAN ZELAN BHD 0.06 0.05 +0.01 (20%)
PRTASCO PROTASCO BHD 0.24 0.20 +0.04 (20%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.346 +0.069 (20%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.253 +0.247 (20%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 15.88 +3.12 (20%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 0.895 +0.175 (20%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.134 +0.026 (19%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.499 +0.096 (19%)
TRC TRC SYNERGY BHD 0.475 0.399 +0.076 (19%)
KAREX KAREX BERHAD 0.81 0.681 +0.129 (19%)
CYL CYL CORPORATION BHD 0.635 0.534 +0.101 (19%)
POHKONG POH KONG HOLDINGS BHD 1.04 0.875 +0.165 (19%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.223 +0.042 (19%)
YBS YBS INTERNATIONAL BERHAD 0.815 0.686 +0.129 (19%)
ENGTEX ENGTEX GROUP BHD 0.93 0.783 +0.147 (19%)
F&N FRASER & NEAVE HOLDINGS BHD 31.58 26.594 +4.986 (19%)
KSENG KECK SENG (M) BHD 5.79 4.877 +0.913 (19%)
SKPRES SKP RESOURCES BHD 1.03 0.868 +0.162 (19%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.06 0.895 +0.165 (18%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.444 +0.266 (18%)
SDS SDS GROUP BERHAD 0.82 0.694 +0.126 (18%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.67 6.497 +1.173 (18%)
MAGMA MAGMA GROUP BERHAD 0.20 0.17 +0.03 (18%)
MKH MKH BERHAD 1.40 1.193 +0.207 (17%)
AJI AJINOMOTO (M) BHD 19.38 16.527 +2.853 (17%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 9.11 +1.57 (17%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 0.478 +0.082 (17%)
PAOS PAOS HOLDINGS BHD 0.39 0.333 +0.057 (17%)
ORNA ORNAPAPER BHD 1.11 0.948 +0.162 (17%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.299 +0.051 (17%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.137 +0.023 (17%)
MBMR MBM RESOURCES BHD 4.84 4.146 +0.694 (17%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.099 +0.671 (16%)
BJLAND BERJAYA LAND BHD 0.36 0.31 +0.05 (16%)
SALUTE SALUTICA BERHAD 0.795 0.685 +0.11 (16%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.786 +0.124 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.719 +0.111 (15%)
KUB KUB MALAYSIA BHD 0.655 0.568 +0.087 (15%)
ANNJOO ANN JOO RESOURCES BHD 1.14 0.991 +0.149 (15%)
M&A M & A EQUITY HOLDINGS BERHAD 0.385 0.335 +0.05 (15%)
LBS LBS BINA GROUP BHD 0.68 0.592 +0.088 (15%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.11 1.837 +0.273 (15%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 0.505 +0.075 (15%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.30 +0.19 (15%)
TPC TPC PLUS BHD 0.385 0.336 +0.049 (15%)
SPRING SPRING ART HOLDINGS BERHAD 0.22 0.192 +0.028 (15%)
AFFIN AFFIN BANK BERHAD 2.52 2.201 +0.319 (14%)
FRONTKN FRONTKEN CORPORATION BHD 3.89 3.398 +0.492 (14%)
YLI YLI HOLDINGS BHD 0.435 0.38 +0.055 (14%)
TAANN TA ANN HOLDINGS BHD 4.15 3.635 +0.515 (14%)
KKB KKB ENGINEERING BHD 1.79 1.568 +0.222 (14%)
THPLANT TH PLANTATIONS BHD 0.655 0.574 +0.081 (14%)
DIALOG DIALOG GROUP BHD 2.42 2.126 +0.294 (14%)
DGB DGB ASIA BERHAD 0.10 0.088 +0.012 (14%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 1.993 +0.267 (13%)
MPHBCAP MPHB Capital Berhad 1.22 1.077 +0.143 (13%)
MGB MGB BERHAD 0.81 0.716 +0.094 (13%)
GLBHD GOLDEN LAND BERHAD 0.295 0.261 +0.034 (13%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.461 +0.059 (13%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 2.192 +0.278 (13%)
ICAP ICAPITAL.BIZ BHD 3.09 2.744 +0.346 (13%)
SMTRACK SMTRACK BERHAD 0.045 0.04 +0.005 (12%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 1.236 +0.154 (12%)
TM TELEKOM MALAYSIA BHD 6.11 5.437 +0.673 (12%)
FAVCO FAVELLE FAVCO BHD 2.08 1.851 +0.229 (12%)
BIPORT BINTULU PORT HOLDINGS BHD 6.00 5.345 +0.655 (12%)
GASMSIA GAS MALAYSIA BERHAD 3.61 3.22 +0.39 (12%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.383 +0.287 (12%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 5.919 +0.691 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.92 4.413 +0.507 (11%)
MISC MISC BHD 7.89 7.097 +0.793 (11%)
ASIAFLE ASIA FILE CORPORATION BHD 2.25 2.024 +0.226 (11%)
HUAYANG HUA YANG BHD 0.34 0.306 +0.034 (11%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.108 +0.012 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.045 +0.005 (11%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.432 +0.048 (11%)
OSK OSK HOLDINGS BHD 1.44 1.297 +0.143 (11%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 0.964 +0.106 (11%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.075 +0.115 (11%)
ASTINO ASTINO BHD 0.60 0.542 +0.058 (11%)
GLOMAC GLOMAC BHD 0.40 0.362 +0.038 (10%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.426 +0.254 (10%)
KHEESAN KHEE SAN BHD 0.16 0.145 +0.015 (10%)
IGBB IGB BERHAD 2.49 2.257 +0.233 (10%)
UNISEM UNISEM (M) BHD 3.65 3.312 +0.338 (10%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 0.98 +0.10 (10%)
KFIMA KUMPULAN FIMA BHD 2.09 1.897 +0.193 (10%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.236 +0.024 (10%)
EITA EITA RESOURCES BERHAD 0.845 0.767 +0.078 (10%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.309 +0.131 (10%)
HSSEB HSS ENGINEERS BERHAD 0.98 0.892 +0.088 (10%)
JASKITA JASA KITA BHD 0.145 0.132 +0.013 (10%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.173 +0.017 (10%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.93 3.58 +0.35 (10%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 1.969 +0.191 (10%)
GADANG GADANG HOLDINGS BHD 0.385 0.351 +0.034 (10%)
JAG JAG BERHAD 0.34 0.31 +0.03 (10%)
CANONE CAN-ONE BHD 2.93 2.672 +0.258 (10%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.324 +0.031 (10%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.758 +0.072 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.137 +0.013 (9%)
T7GLOBAL T7 GLOBAL BERHAD 0.52 0.475 +0.045 (9%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.763 +0.072 (9%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.46 +0.42 (9%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.321 +0.029 (9%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.881 +0.079 (9%)
QES QES GROUP BERHAD 0.595 0.546 +0.049 (9%)
SDRED SELANGOR DREDGING BHD 0.62 0.569 +0.051 (9%)
ATAIMS ATA IMS BERHAD 0.32 0.294 +0.026 (9%)
SCIENTX SCIENTEX BERHAD 4.10 3.776 +0.324 (9%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.304 +0.026 (9%)
INSAS INSAS BHD 1.04 0.96 +0.08 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
ARMADA BUMI ARMADA BERHAD 0.585 0.54 +0.045 (8%)
PECCA PECCA GROUP BERHAD 1.33 1.228 +0.102 (8%)
LTKM LTKM BHD 1.55 1.432 +0.118 (8%)
BTECH BRITE-TECH BHD 0.33 0.305 +0.025 (8%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.111 +0.009 (8%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.222 +0.018 (8%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.199 +0.016 (8%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.482 +0.278 (8%)
AXIATA AXIATA GROUP BERHAD 2.75 2.552 +0.198 (8%)
PA P.A. RESOURCES BHD 0.32 0.297 +0.023 (8%)
3A THREE-A RESOURCES BHD 0.905 0.841 +0.064 (8%)
HEKTAR HEKTAR REITS 0.68 0.632 +0.048 (8%)
SCGM SCGM BHD 0.625 0.581 +0.044 (8%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.368 +0.102 (7%)
MSC MALAYSIA SMELTING CORPORATION 2.84 2.643 +0.197 (7%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.242 +0.018 (7%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.19 1.108 +0.082 (7%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.354 +0.026 (7%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.707 +0.123 (7%)
XOX XOX BHD 0.015 0.014 +0.001 (7%)
FSBM FSBM HOLDINGS BHD 0.32 0.299 +0.021 (7%)
MAYBANK MALAYAN BANKING BHD 9.79 9.159 +0.631 (7%)
BCB BCB BHD 0.405 0.379 +0.026 (7%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.659 +0.251 (7%)
AMBANK AMMB HOLDINGS BHD 4.24 3.974 +0.266 (7%)
PWF PWF CORPORATION BERHAD 0.91 0.853 +0.057 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 1.26 1.182 +0.078 (7%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.854 +0.056 (7%)
LBALUM LB ALUMINIUM BHD 0.505 0.474 +0.031 (7%)
VS V.S INDUSTRY BHD 0.925 0.869 +0.056 (6%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.409 +0.026 (6%)
SAPRES SAPURA RESOURCES BHD 0.42 0.395 +0.025 (6%)
BURSA BURSA MALAYSIA BHD 7.46 7.018 +0.442 (6%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.348 +0.082 (6%)
BPPLAS BP PLASTICS HOLDING BHD 1.31 1.235 +0.075 (6%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.642 +0.038 (6%)
UMS UMS HOLDINGS BHD 2.13 2.011 +0.119 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.77 1.672 +0.098 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.331 +0.019 (6%)
L&G LAND & GENERAL BHD 0.13 0.123 +0.007 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.665 0.63 +0.035 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.469 +0.026 (6%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.593 +0.087 (5%)
IRIS IRIS CORPORATION BHD 0.295 0.28 +0.015 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
GREENYB GREENYIELD BHD 0.20 0.19 +0.01 (5%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.252 +0.013 (5%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.433 +0.022 (5%)
KSSC K. SENG SENG CORPORATION BHD 1.05 1.00 +0.05 (5%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 1.934 +0.096 (5%)
DUTALND DUTALAND BHD 0.32 0.305 +0.015 (5%)
MIKROMB MIKRO MSC BERHAD 0.24 0.229 +0.011 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 28.157 +1.343 (5%)
OPENSYS OPENSYS (M) BHD 0.375 0.358 +0.017 (5%)
LANDMRK LANDMARKS BHD 0.20 0.191 +0.009 (5%)
IHH IHH HEALTHCARE BERHAD 6.27 5.989 +0.281 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.76 0.727 +0.033 (5%)
MI MI TECHNOVATION BERHAD 1.85 1.771 +0.079 (4%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.283 +0.057 (4%)
MUDA MUDA HOLDINGS BHD 1.49 1.427 +0.063 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.748 +0.032 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.12 +0.005 (4%)
EMICO EMICO HOLDINGS BHD 0.325 0.312 +0.013 (4%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 0.999 +0.041 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.668 +0.027 (4%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.462 +0.018 (4%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.77 +0.03 (4%)
MYCRON MYCRON STEEL BHD 0.375 0.361 +0.014 (4%)
PPB PPB GROUP BHD 15.90 15.315 +0.585 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.188 +0.007 (4%)
AMFIRST AMFIRST REITS 0.34 0.328 +0.012 (4%)
GENP GENTING PLANTATIONS BERHAD 6.01 5.799 +0.211 (4%)
KLK KUALA LUMPUR KEPONG BHD 23.00 22.197 +0.803 (4%)
SEAL SEAL INCORPORATED BHD 0.515 0.497 +0.018 (4%)
GMUTUAL GROMUTUAL BHD 0.315 0.304 +0.011 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.429 +0.051 (4%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.259 +0.041 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.628 +0.052 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.713 +0.022 (3%)
KNUSFOR KNUSFORD BHD 0.805 0.781 +0.024 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.723 +0.022 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 0.646 +0.019 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.374 +0.011 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.768 +0.022 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.833 +0.022 (3%)
EG EG INDUSTRIES BHD 1.49 1.452 +0.038 (3%)
JCBNEXT JCBNEXT BERHAD 1.60 1.56 +0.04 (3%)
WCT WCT HOLDINGS BERHAD 0.525 0.512 +0.013 (3%)
MMSV MMS VENTURES BHD 0.535 0.523 +0.012 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.45 +0.01 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.46 +0.01 (2%)
TSH TSH RESOURCES BHD 1.13 1.106 +0.024 (2%)
OKA OKA CORPORATION BHD 0.71 0.695 +0.015 (2%)
DPS DPS RESOURCES BHD 0.50 0.49 +0.01 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.588 +0.012 (2%)
TASCO TASCO BERHAD 0.825 0.809 +0.016 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.515 +0.01 (2%)
LEONFB LEON FUAT BERHAD 0.545 0.535 +0.01 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.933 +0.017 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.221 +0.004 (2%)
MAGNUM MAGNUM BERHAD 1.14 1.12 +0.02 (2%)
IOICORP IOI CORPORATION BHD 4.05 3.988 +0.062 (2%)
STAR STAR MEDIA GROUP BERHAD 0.425 0.419 +0.006 (1%)
AYER AYER HOLDINGS BERHAD 6.95 6.853 +0.097 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.493 +0.007 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.065 +0.015 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.217 +0.003 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.237 +0.003 (1%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.079 +0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.894 +0.011 (1%)
SEG SEG INTERNATIONAL BHD 0.65 0.643 +0.007 (1%)
UOAREIT UOA REITS 1.12 1.108 +0.012 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.609 +0.006 (1%)
SCC SCC HOLDINGS BERHAD 0.32 0.317 +0.003 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.825 +0.025 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.723 +0.037 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.538 +0.012 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.39 +0.01 (1%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.293 +0.002 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.497 +0.003 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.343 +0.002 (1%)
MIECO MIECO CHIPBOARD BHD 0.65 0.647 +0.003 (0%)
GHLSYS GHL SYSTEMS BHD 0.73 0.727 +0.003 (0%)
TSRCAP TSR CAPITAL BHD 0.255 0.254 +0.001 (0%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.513 +0.002 (0%)
ALCOM ALCOM GROUP BERHAD 0.86 0.857 +0.003 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.143 +0.007 (0%)
OMH OM HOLDINGS LIMITED 1.53 1.526 +0.004 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.985 +0.005 (0%)
VITROX VITROX CORPORATION BHD 7.40 7.383 +0.017 (0%)
MEDIA MEDIA PRIMA BHD 0.44 0.439 +0.001 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.297 +0.003 (0%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.00 +0.075 (0%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.00 +0.02 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.00 +0.06 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS