• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) MFI14 cross above 80 Stock Name Company Close MFI14 Variance(%) BERTAM BERTAM ALLIANCE BHD 0.135 99.508 +19.508 (24%) NOTION NOTION VTEC BHD 1.49 93.123 +13.123 (16%) HLIND HONG LEONG INDUSTRIES BHD 12.06 90.267 +10.267 (13%) WOODLAN WOODLANDOR HOLDINGS BHD 0.785 89.983 +9.983 (12%) LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.88 88.236 +8.236 (10%) TELADAN TELADAN GROUP BERHAD 1.02 86.482 +6.482 (8%) SHL SHL CONSOLIDATED BHD 2.36 86.082 +6.082 (8%) MPHBCAP MPHB Capital Berhad 1.62 84.627 +4.627 (6%) SRIDGE SILVER RIDGE HOLDINGS BHD 0.41 83.514 +3.514 (4%) EURO EURO HOLDINGS BHD 0.08 83.269 +3.269 (4%) OCB OCB BHD 0.90 82.175 +2.175 (3%) DLADY DUTCH LADY MILK INDUSTRIES BHD 36.00 81.988 +1.988 (2%) HUPSENG HUP SENG INDUSTRIES BHD 0.935 81.106 +1.106 (1%) MI MI TECHNOVATION BERHAD 2.41 80.668 +0.668 (1%) UMCCA UNITED MALACCA BHD 5.09 80.625 +0.625 (1%) Stock Price Date: May 31, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader View Trading Signals and run Live Backtest MQ Affiliate Earn rewards with MQ Affiliate Program   397  649  601  732  ActiveGainersLosers Top 10 Active Counters  Name Last Change   HSI-CV7 0.135 -0.015   HSI-HUT 0.155 +0.02   MYEG 1.10 +0.04   DSONIC 0.485 -0.03   CIMB 6.84 0.00   MAHSING 1.50 -0.21   EWINT 0.38 -0.035   VELESTO 0.265 -0.01   JCY 0.525 0.00   PBBANK 4.10 +0.02  Top 10 Gainers  Name Last Change   CARLSBG 19.80 +0.60   BAT 8.90 +0.46   PETDAG 19.80 +0.38   ALLIANZ 22.30 +0.36   GASMSIA 3.69 +0.20   TIMECOM 5.28 +0.18   HSI-HWP 0.76 +0.18   BIPORT 6.40 +0.15   PANAMY 20.20 +0.14   PTT 2.30 +0.12  Top 10 Losers  Name Last Change   MPI 37.10 -1.64   KLK 20.86 -0.60   HLFG 17.02 -0.48   BLDPLNT 10.60 -0.38   GCB 4.07 -0.23   VITROX 7.58 -0.22   MAHSING 1.50 -0.21   YTL 3.59 -0.19   HSI-CXE 0.635 -0.16   YTLPOWR 4.91 -0.16  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. The Under rated and unknown Data Centre related stocks in Bursa Malaysia Grand Mustah Trading Journey 2. Bursa MAGNIFICENT 7 - Update for Jun 2024 - Discussion about PBA, YTL, YTLPOWER, TENAGA, UEMS, IOIPG and SUNWAY - (KingKKK) Stock Market Enthusiast 3. Microsoft CEO Satya Nadella leaves Starbucks board Good Articles to Share 4. Philippine volcano erupts, spewing plumes 5 km high Good Articles to Share 5. Cybersecurity is going to be just as big as AI, says Hightower's Stephanie Link Good Articles to Share 6. Shangri-La Dialogue: Three-day security forum wraps but battle of narratives continues Good Articles to Share 7. National Economics Challenge: Here are some of the questions in this year's contest Good Articles to Share 8. Being convicted of a felony isn't a good thing 'no matter how you spin it': Punchbowl's Jake Sherman Good Articles to Share PARTNERS & BROKERS