Market Filter

Highlights

Show Options

%D(18, 9) cross above 80

Stock Name	Company	Close	%D	Variance(%)
F&N	FRASER & NEAVE HOLDINGS BHD	32.62	250.304	+170.304 (213%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	100.00	+20.00 (25%)
ATLAN	ATLAN HOLDINGS BHD	2.73	99.756	+19.756 (25%)
BERTAM	BERTAM ALLIANCE BHD	0.135	99.603	+19.603 (24%)
TIMWELL	TIMBERWELL BHD	0.505	99.28	+19.28 (24%)
KIMHIN	KIM HIN INDUSTRY BHD	0.54	99.184	+19.184 (24%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.195	99.166	+19.166 (24%)
SHL	SHL CONSOLIDATED BHD	2.36	98.768	+18.768 (23%)
OIB	ORIENTAL INTEREST BHD	1.28	98.612	+18.612 (23%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.38	98.411	+18.411 (23%)
WANGZNG	WANG-ZHENG BHD	0.66	98.39	+18.39 (23%)
MSNIAGA	MESINIAGA BHD	1.52	98.326	+18.326 (23%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	2.15	98.291	+18.291 (23%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.21	98.205	+18.205 (23%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.34	97.98	+17.98 (22%)
SOLID	SOLID AUTOMOTIVE BHD	0.185	97.953	+17.953 (22%)
EVD	EVD BERHAD	0.115	97.685	+17.685 (22%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.085	97.661	+17.661 (22%)
KPSCB	KPS CONSORTIUM BHD	0.59	97.593	+17.593 (22%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.90	97.511	+17.511 (22%)
OCB	OCB BHD	0.90	97.392	+17.392 (22%)
UMS	UMS HOLDINGS BHD	2.29	97.334	+17.334 (22%)
KEN	KEN HOLDINGS BHD	0.655	97.156	+17.156 (21%)
BOXPAK	BOX-PAK (MALAYSIA) BHD	0.82	96.992	+16.992 (21%)
SMISCOR	SMIS CORPORATION BHD	0.805	96.892	+16.892 (21%)
Y&G	Y&G CORPORATION BHD	0.66	96.826	+16.826 (21%)
ABLEGRP	ABLEGROUP BERHAD	0.11	96.759	+16.759 (21%)
SERNKOU	SERN KOU RESOURCES BHD	0.91	96.637	+16.637 (21%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.40	96.513	+16.513 (21%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.85	96.501	+16.501 (21%)
PLABS	PETERLABS HOLDINGS BHD	0.205	96.446	+16.446 (21%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	96.296	+16.296 (20%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.22	96.135	+16.135 (20%)
JKGLAND	JKG LAND BERHAD	0.095	96.111	+16.111 (20%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.835	95.937	+15.937 (20%)
VARIA	VARIA BERHAD	0.825	95.901	+15.901 (20%)
TSRCAP	TSR CAPITAL BHD	0.265	95.861	+15.861 (20%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.065	95.849	+15.849 (20%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.17	95.774	+15.774 (20%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.50	95.39	+15.39 (19%)
WTHORSE	WHITE HORSE BHD	0.72	95.328	+15.328 (19%)
PERSTIM	PSAHAAN SADUR TIMAH MSIA	2.80	95.259	+15.259 (19%)
LIONPSIM	LION POSIM BERHAD	0.42	95.202	+15.202 (19%)
SSTEEL	SOUTHERN STEEL BHD	0.585	95.173	+15.173 (19%)
SAB	SOUTHERN ACIDS (M) BHD	3.55	95.065	+15.065 (19%)
TELADAN	TELADAN GROUP BERHAD	1.02	94.384	+14.384 (18%)
GOPENG	GOPENG BHD	0.435	93.951	+13.951 (17%)
MPIRE	MPIRE GLOBAL BERHAD	0.135	93.869	+13.869 (17%)
NETX	NETX HOLDINGS BHD	0.14	93.759	+13.759 (17%)
SCC	SCC HOLDINGS BERHAD	0.28	93.605	+13.605 (17%)
KHEESAN	KHEE SAN BHD	0.27	93.165	+13.165 (16%)
CAMRES	CAM RESOURCES BHD	0.37	93.122	+13.122 (16%)
P&O	PACIFIC & ORIENT BHD	0.825	92.923	+12.923 (16%)
BTM	BTM RESOURCES BHD	0.07	92.592	+12.592 (16%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	1.98	92.534	+12.534 (16%)
VS	V.S INDUSTRY BHD	1.06	92.116	+12.116 (15%)
TONGHER	TONG HERR RESOURCES BHD	2.32	92.104	+12.104 (15%)
SYGROUP	SHIN YANG GROUP BERHAD	0.695	91.925	+11.925 (15%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.68	91.732	+11.732 (15%)
CIHLDG	C.I. HOLDINGS BHD	2.90	91.692	+11.692 (15%)
GCB	GUAN CHONG BHD	4.07	91.606	+11.606 (15%)
PASDEC	PASDEC HOLDINGS BHD	0.30	91.464	+11.464 (14%)
MPHBCAP	MPHB Capital Berhad	1.62	91.214	+11.214 (14%)
REX	REX INDUSTRY BHD	0.10	91.195	+11.195 (14%)
ASIABRN	ASIA BRANDS BERHAD	0.49	91.13	+11.13 (14%)
REDIDEA	RED IDEAS HOLDINGS BERHAD	0.04	91.111	+11.111 (14%)
BPURI	BINA PURI HOLDINGS BHD	0.415	90.992	+10.992 (14%)
BURSA	BURSA MALAYSIA BHD	8.49	90.966	+10.966 (14%)
NOTION	NOTION VTEC BHD	1.49	90.883	+10.883 (14%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	90.741	+10.741 (13%)
UNISEM	UNISEM (M) BHD	4.10	90.669	+10.669 (13%)
KLUANG	KLUANG RUBBER CO (M) BHD	6.34	90.497	+10.497 (13%)
GREENYB	GREENYIELD BHD	0.21	90.401	+10.401 (13%)
JCY	JCY INTERNATIONAL BERHAD	0.525	90.329	+10.329 (13%)
APEX	APEX EQUITY HOLDINGS BHD	1.17	90.269	+10.269 (13%)
TANCO	TANCO HOLDINGS BHD	1.02	90.098	+10.098 (13%)
GMUTUAL	GROMUTUAL BHD	0.32	89.996	+9.996 (12%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.045	89.877	+9.877 (12%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.11	89.86	+9.86 (12%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.66	89.688	+9.688 (12%)
PENTA	PENTAMASTER CORPORATION BHD	4.85	89.333	+9.333 (12%)
JOHAN	JOHAN HOLDINGS BHD	0.055	88.889	+8.889 (11%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.78	88.822	+8.822 (11%)
PRKCORP	PERAK CORPORATION BHD	0.37	88.71	+8.71 (11%)
MALAKOFC52	MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.055	88.518	+8.518 (11%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.45	88.335	+8.335 (10%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.06	88.294	+8.294 (10%)
MAHSING	MAH SING GROUP BHD	1.50	88.291	+8.291 (10%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.075	88.235	+8.235 (10%)
PERDANA	PERDANA PETROLEUM BERHAD	0.40	87.996	+7.996 (10%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.05	87.963	+7.963 (10%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	37.10	87.844	+7.844 (10%)
AME	AME ELITE CONSORTIUM BERHAD	1.70	87.699	+7.699 (10%)
MYTECH	MYTECH GROUP BERHAD	0.55	87.644	+7.644 (10%)
ASTEEL	ASTEEL GROUP BERHAD	0.10	87.589	+7.589 (9%)
PECCA	PECCA GROUP BERHAD	1.48	87.42	+7.42 (9%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.04	87.407	+7.407 (9%)
XOXNET	XOX NETWORKS BERHAD	0.025	87.302	+7.302 (9%)
GLBHD	GOLDEN LAND BERHAD	0.305	87.302	+7.302 (9%)
MALAKOFC53	MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)	0.04	87.222	+7.222 (9%)
ECOHLDS	ECOBUILT HOLDINGS BERHAD	0.06	87.118	+7.118 (9%)
JAG	JAG BERHAD	0.38	87.108	+7.108 (9%)
TFP	TFP SOLUTIONS BHD	0.04	87.037	+7.037 (9%)
ARK	ARK RESOURCES HOLDINGS BERHAD	0.40	86.566	+6.566 (8%)
KFIMA	KUMPULAN FIMA BHD	2.19	86.325	+6.325 (8%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.43	86.293	+6.293 (8%)
SMCAP	SINMAH CAPITAL BERHAD	0.085	86.111	+6.111 (8%)
GHLSYS	GHL SYSTEMS BHD	1.06	85.849	+5.849 (7%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	6.60	85.606	+5.606 (7%)
KAMDAR	KAMDAR GROUP(M)BHD	0.26	85.514	+5.514 (7%)
WASCO	WASCO BERHAD	1.50	85.37	+5.37 (7%)
LAMBO	LAMBO GROUP BERHAD	0.025	85.185	+5.185 (6%)
CME	CME GROUP BHD	0.02	85.185	+5.185 (6%)
MGB	MGB BERHAD	0.88	85.107	+5.107 (6%)
SPTOTO	SPORTS TOTO BERHAD	1.68	84.579	+4.579 (6%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.04	84.079	+4.079 (5%)
IREKA	IREKA CORPORATION BHD	0.28	83.95	+3.95 (5%)
MI	MI TECHNOVATION BERHAD	2.41	83.925	+3.925 (5%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.38	83.92	+3.92 (5%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.60	83.74	+3.74 (5%)
SAPRES	SAPURA RESOURCES BHD	0.38	83.70	+3.70 (5%)
TECGUAN	TECK GUAN PERDANA BHD	1.93	83.701	+3.701 (5%)
SDS	SDS GROUP BERHAD	0.88	83.668	+3.668 (5%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.20	83.534	+3.534 (4%)
EAH	EA HOLDINGS BERHAD	0.01	83.333	+3.333 (4%)
IFCAMSC	IFCA MSC BHD	0.535	83.253	+3.253 (4%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.085	82.897	+2.897 (4%)
EMETALL	EONMETALL GROUP BHD	0.385	82.592	+2.592 (3%)
FINTEC	FINTEC GLOBAL BERHAD	0.20	82.296	+2.296 (3%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.045	82.222	+2.222 (3%)
GENTING	GENTING BHD	4.76	82.111	+2.111 (3%)
MENANG	MENANG CORPORATION (M) BHD	0.80	82.105	+2.105 (3%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.48	81.513	+1.513 (2%)
MNRB	MNRB HOLDINGS BHD	2.35	81.473	+1.473 (2%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.715	81.462	+1.462 (2%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.535	81.456	+1.456 (2%)
LEONFB	LEON FUAT BERHAD	0.585	81.431	+1.431 (2%)
UNIMECH	UNIMECH GROUP BHD	1.66	81.42	+1.42 (2%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.40	81.419	+1.419 (2%)
APOLLO	APOLLO FOOD HOLDINGS BHD	7.12	81.297	+1.297 (2%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.84	81.114	+1.114 (1%)
OSK	OSK HOLDINGS BHD	1.57	81.037	+1.037 (1%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.165	80.864	+0.864 (1%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.475	80.741	+0.741 (1%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.06	80.684	+0.684 (1%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.60	80.539	+0.539 (1%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.37	80.406	+0.406 (1%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.09	80.093	+0.093 (0%)
YTL	YTL CORPORATION BHD	3.59	80.014	+0.014 (0%)
DPS	DPS RESOURCES BHD	0.52	80.00	0.00 (0%)

Stock Price Date: May 31, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

397

649

601

732

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CV7	0.135	-0.015
HSI-HUT	0.155	+0.02
MYEG	1.10	+0.04
DSONIC	0.485	-0.03
CIMB	6.84	0.00
MAHSING	1.50	-0.21
EWINT	0.38	-0.035
VELESTO	0.265	-0.01
JCY	0.525	0.00
PBBANK	4.10	+0.02