Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.243 -5.198 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.858 -3.813 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.707 -2.667 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.95 -2.895 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.637 -0.622 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.664 -1.619 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.353 -3.228 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.638 -0.613 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.104 -1.059 (96%)
REACH REACH ENERGY BHD 0.03 0.601 -0.571 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.753 -2.613 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.542 -0.512 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.724 -0.679 (94%)
EURO EURO HOLDINGS BHD 0.055 0.877 -0.822 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.292 -0.272 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.313 -3.068 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.197 -0.182 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.185 -0.17 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.535 -1.405 (92%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.469 -0.429 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.247 -2.967 (91%)
AASIA ASTRAL ASIA BHD 0.11 1.273 -1.163 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.055 -1.865 (91%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.418 -3.073 (90%)
MAA MAA GROUP BERHAD 0.385 3.752 -3.367 (90%)
AYS AYS VENTURES BHD 0.36 3.487 -3.127 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.287 -0.257 (90%)
ASDION ASDION BHD 0.07 0.637 -0.567 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.302 -1.157 (89%)
OCR OCR GROUP BERHAD 0.065 0.527 -0.462 (88%)
KEYASIC KEY ASIC BHD 0.05 0.391 -0.341 (87%)
YONGTAI YONG TAI BHD 0.245 1.853 -1.608 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.214 -1.914 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.299 -1.969 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.964 -3.339 (84%)
DESTINI DESTINI BERHAD 0.03 0.188 -0.158 (84%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.271 -1.066 (84%)
HUBLINE HUBLINE BHD 0.04 0.238 -0.198 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.981 -0.811 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.689 -1.394 (83%)
ENCORP ENCORP BHD 0.265 1.479 -1.214 (82%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.026 -0.021 (81%)
HWGB HO WAH GENTING BHD 0.215 1.107 -0.892 (81%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.873 -0.703 (81%)
KOMARK KOMARKCORP BHD 0.15 0.726 -0.576 (79%)
WTK WTK HOLDINGS BHD 0.48 2.265 -1.785 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.375 -0.295 (79%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.859 -0.644 (75%)
YB YB VENTURES BERHAD 0.22 0.855 -0.635 (74%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 4.404 -3.244 (74%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.546 -0.401 (73%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.499 -1.819 (73%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 2.094 -1.499 (72%)
HBGLOB HB GLOBAL LIMITED 0.16 0.561 -0.401 (71%)
SYCAL SYCAL VENTURES BHD 0.20 0.697 -0.497 (71%)
TDM TDM BHD 0.25 0.851 -0.601 (71%)
HEVEA HEVEABOARD BHD 0.325 1.092 -0.767 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.966 -0.666 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.633 -0.428 (68%)
TURIYA TURIYA BHD 0.395 1.18 -0.785 (67%)
SJC SENI JAYA CORPORATION BHD 0.41 1.176 -0.766 (65%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.037 -1.302 (64%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.178 -0.113 (63%)
WIDAD WIDAD GROUP BERHAD 0.065 0.172 -0.107 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.036 -0.641 (62%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.208 -1.363 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.241 -1.991 (61%)
RENEUCO RENEUCO BERHAD 0.095 0.242 -0.147 (61%)
KYM KYM HOLDINGS BHD 0.44 1.066 -0.626 (59%)
GKENT GEORGE KENT (M) BHD 0.455 1.086 -0.631 (58%)
FCW FCW HOLDINGS BHD 1.02 2.431 -1.411 (58%)
SBCCORP SBC CORPORATION BHD 0.36 0.834 -0.474 (57%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.691 -1.511 (56%)
CAPITALA CAPITAL A BERHAD 0.735 1.585 -0.85 (54%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.14 -0.075 (54%)
UPA UPA CORPORATION BHD 0.765 1.646 -0.881 (54%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.663 -0.353 (53%)
MILUX MILUX CORPORATION BHD 0.545 1.149 -0.604 (53%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.649 -0.339 (52%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.694 -0.359 (52%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.799 -0.919 (51%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.071 -0.036 (51%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.699 -0.339 (48%)
MUIPROP MUI PROPERTIES BHD 0.20 0.385 -0.185 (48%)
WONG WONG ENGINEERING CORPORATION 0.285 0.543 -0.258 (48%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.257 -0.592 (47%)
TWRREIT TOWER REITS 0.315 0.585 -0.27 (46%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.04 -0.475 (46%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.184 -0.084 (46%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.758 -0.343 (45%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.286 -1.486 (45%)
HTPADU HEITECH PADU BHD 2.10 3.816 -1.716 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.466 -0.656 (45%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.716 -0.316 (44%)
AEON AEON CO. (M) BHD 1.12 1.967 -0.847 (43%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.103 -0.043 (42%)
MMM MMM GROUP BERHAD 0.095 0.163 -0.068 (42%)
SIME SIME DARBY BHD 2.81 4.82 -2.01 (42%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.864 -0.359 (42%)
ILB ILB GROUP BERHAD 0.635 1.085 -0.45 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.007 -0.417 (41%)
OMESTI OMESTI BHD 0.14 0.236 -0.096 (41%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.033 -0.013 (39%)
MYEG MY E.G. SERVICES BHD 0.915 1.498 -0.583 (39%)
CWG CWG HOLDINGS BERHAD 0.265 0.432 -0.167 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.35 -0.90 (38%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.422 -0.542 (38%)
MTAG MTAG GROUP BERHAD 0.455 0.729 -0.274 (38%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.016 -0.006 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.767 -0.287 (37%)
IBRACO IBRACO BHD 1.10 1.746 -0.646 (37%)
REXIT REXIT BHD 1.13 1.782 -0.652 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.393 -0.143 (36%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.348 -0.488 (36%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.504 -0.179 (36%)
KIALIM KIA LIM BHD 0.75 1.163 -0.413 (36%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.251 -0.441 (35%)
SERSOL SERSOL BERHAD 0.10 0.154 -0.054 (35%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.523 -0.183 (35%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.453 -0.158 (35%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.138 -0.048 (35%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.029 -0.354 (34%)
MINETEC MINETECH RESOURCES BHD 0.145 0.218 -0.073 (33%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.36 -0.12 (33%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.409 -0.134 (33%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.193 -0.063 (33%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.096 -0.031 (32%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.41 -0.13 (32%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.516 -0.476 (31%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.109 -0.034 (31%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.14 -0.355 (31%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.596 -0.476 (30%)
IREKA IREKA CORPORATION BHD 0.265 0.377 -0.112 (30%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.021 -0.006 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PDZ PDZ HOLDINGS BHD 0.035 0.048 -0.013 (27%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.713 -0.463 (27%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.016 -0.271 (27%)
HHRG HHRG BERHAD 0.19 0.258 -0.068 (26%)
DELEUM DELEUM BHD 1.43 1.938 -0.508 (26%)
ARBB ARB BERHAD 0.04 0.054 -0.014 (26%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.215 -0.055 (26%)
SENTRAL SENTRAL REIT 0.80 1.057 -0.257 (24%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.092 -0.022 (24%)
ITRONIC INDUSTRONICS BHD 0.045 0.059 -0.014 (24%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.976 -0.231 (24%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.596 -0.136 (23%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.772 -0.172 (22%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 1.939 -0.429 (22%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.032 -0.007 (22%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.806 -0.606 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.407 -0.087 (21%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.502 -0.102 (20%)
JAKS JAKS RESOURCES BERHAD 0.135 0.169 -0.034 (20%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.439 -0.289 (20%)
PARLO PARLO BERHAD 0.10 0.125 -0.025 (20%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.075 -0.015 (20%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.025 -0.005 (20%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.257 -0.047 (18%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.104 -0.019 (18%)
YNHPROP YNH PROPERTY BHD 0.45 0.55 -0.10 (18%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.122 -0.022 (18%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.463 -0.083 (18%)
ASB ADVANCE SYNERGY BHD 0.10 0.121 -0.021 (17%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.139 -0.024 (17%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.217 -0.037 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.048 -0.008 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
PNEPCB PNE PCB BHD 0.055 0.066 -0.011 (17%)
BORNOIL BORNEO OIL BHD 0.01 0.012 -0.002 (17%)
KNM KNM GROUP BHD 0.07 0.084 -0.014 (17%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.09 -0.015 (17%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.107 -0.017 (16%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.071 -0.011 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.059 -0.009 (15%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.047 -0.007 (15%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.423 -0.063 (15%)
UCREST UCREST BERHAD 0.105 0.123 -0.018 (15%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.152 -0.022 (14%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
EMETALL EONMETALL GROUP BHD 0.38 0.443 -0.063 (14%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.064 -0.009 (14%)
MAGMA MAGMA GROUP BERHAD 0.20 0.232 -0.032 (14%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.523 -0.203 (13%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
TFP TFP SOLUTIONS BHD 0.04 0.046 -0.006 (13%)
GCAP G CAPITAL BERHAD 0.37 0.424 -0.054 (13%)
EVD EVD BERHAD 0.115 0.131 -0.016 (12%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.591 -0.071 (12%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.176 -0.021 (12%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.158 -0.138 (12%)
AAX AIRASIA X BERHAD 1.37 1.555 -0.185 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.237 -0.147 (12%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.051 -0.006 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
PLS PLS PLANTATIONS BERHAD 0.735 0.833 -0.098 (12%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.344 -0.039 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.124 -0.014 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.124 -0.014 (11%)
EDEN EDEN INC. BHD 0.15 0.169 -0.019 (11%)
LANDMRK LANDMARKS BHD 0.20 0.225 -0.025 (11%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.219 -0.024 (11%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.056 -0.006 (11%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.252 -0.027 (11%)
EKOVEST EKOVEST BHD 0.45 0.503 -0.053 (11%)
PANSAR PANSAR BERHAD 0.57 0.637 -0.067 (11%)
JHM JHM CONSOLIDATION BHD 0.58 0.648 -0.068 (10%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.944 -0.099 (10%)
GDEX GDEX BERHAD 0.165 0.184 -0.019 (10%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.156 -0.016 (10%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.046 -0.106 (10%)
HLT HLT GLOBAL BERHAD 0.16 0.178 -0.018 (10%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.10 -0.01 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.344 -0.034 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.061 -0.006 (10%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.061 -0.006 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.388 -0.038 (10%)
VARIA VARIA BERHAD 0.83 0.918 -0.088 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.365 -0.035 (10%)
JETSON KUMPULAN JETSON BHD 0.245 0.271 -0.026 (10%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.725 -0.165 (10%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.199 -0.019 (10%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.37 -0.035 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.033 -0.003 (9%)
DGB DGB ASIA BERHAD 0.10 0.11 -0.01 (9%)
ADVENTA ADVENTA BHD 0.275 0.302 -0.027 (9%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.927 -0.082 (9%)
PHARMA PHARMANIAGA BHD 0.34 0.373 -0.033 (9%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.357 -0.207 (9%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.23 -0.02 (9%)
ARREIT AMANAHRAYA REITS 0.355 0.388 -0.033 (9%)
AXREIT AXIS REITS 1.91 2.086 -0.176 (8%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.199 -0.099 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
LYC LYC HEALTHCARE BERHAD 0.16 0.174 -0.014 (8%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.076 -0.006 (8%)
PRG PRG HOLDINGS BERHAD 0.14 0.152 -0.012 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.461 -0.036 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.679 -0.129 (8%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.314 -0.024 (8%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.061 -0.081 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.373 -0.103 (8%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.016 -0.076 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.642 -0.047 (7%)
SEACERA SEACERA GROUP BERHAD 0.205 0.221 -0.016 (7%)
VOLCANO VOLCANO BERHAD 0.62 0.668 -0.048 (7%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.979 -0.069 (7%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.613 -0.113 (7%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.129 -0.009 (7%)
ACME ACME HOLDINGS BERHAD 0.19 0.204 -0.014 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.542 -0.037 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.67 -0.18 (7%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.047 -0.137 (7%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.075 -0.005 (7%)
EDARAN EDARAN BHD 1.14 1.221 -0.081 (7%)
ENGTEX ENGTEX GROUP BHD 0.93 0.996 -0.066 (7%)
P&O PACIFIC & ORIENT BHD 0.825 0.883 -0.058 (7%)
KNUSFOR KNUSFORD BHD 0.805 0.861 -0.056 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.957 -0.062 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.139 -0.009 (6%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.374 -0.024 (6%)
NETX NETX HOLDINGS BHD 0.105 0.112 -0.007 (6%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.016 -0.001 (6%)
XOXNET XOX NETWORKS BERHAD 0.03 0.032 -0.002 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.032 -0.002 (6%)
Y&G Y&G CORPORATION BHD 0.66 0.702 -0.042 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.202 -0.012 (6%)
GENM GENTING MALAYSIA BERHAD 2.60 2.764 -0.164 (6%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.611 -0.036 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.425 -0.025 (6%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.085 -0.005 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.425 -0.025 (6%)
GENTING GENTING BHD 4.49 4.768 -0.278 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
BTM BTM RESOURCES BHD 0.065 0.069 -0.004 (6%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.276 -0.016 (6%)
XL XL HOLDINGS BERHAD 0.735 0.779 -0.044 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.964 -0.054 (6%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.175 -0.065 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.694 -0.254 (5%)
LOTUS LOTUS KFM BERHAD 0.20 0.211 -0.011 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.543 -0.028 (5%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.644 -0.444 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.824 -0.144 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.258 -0.013 (5%)
INSAS INSAS BHD 1.04 1.094 -0.054 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.168 -0.008 (5%)
ZELAN ZELAN BHD 0.06 0.063 -0.003 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.294 -0.014 (5%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.126 -0.006 (5%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.91 -0.09 (5%)
KESM KESM INDUSTRIES BHD 6.27 6.573 -0.303 (5%)
N2N N2N CONNECT BHD 0.48 0.503 -0.023 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.058 -0.048 (5%)
MINHO MINHO (M) BHD 0.295 0.309 -0.014 (5%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.199 -0.009 (5%)
REVENUE REVENUE GROUP BERHAD 0.19 0.199 -0.009 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
FSBM FSBM HOLDINGS BHD 0.32 0.335 -0.015 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.727 -0.032 (4%)
JFTECH JF TECHNOLOGY BHD 0.855 0.894 -0.039 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.115 -0.005 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.756 -0.076 (4%)
AT AT SYSTEMATIZATION BHD 0.155 0.162 -0.007 (4%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.794 -0.034 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.976 -0.126 (4%)
UNIMECH UNIMECH GROUP BHD 1.62 1.691 -0.071 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.621 -0.026 (4%)
LPI LPI CAPITAL BHD 11.80 12.314 -0.514 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.035 -0.125 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.073 -0.003 (4%)
JKGLAND JKG LAND BERHAD 0.095 0.099 -0.004 (4%)
CAMRES CAM RESOURCES BHD 0.38 0.396 -0.016 (4%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.224 -0.009 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.417 -0.097 (4%)
INARI INARI AMERTRON BERHAD 3.03 3.155 -0.125 (4%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.308 -0.128 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.863 -0.033 (4%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.251 -0.161 (4%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.109 -0.004 (4%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.083 -0.003 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.498 -0.018 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.325 -0.155 (4%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.14 -0.005 (4%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.451 -0.051 (4%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.663 -0.023 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.497 -0.017 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.956 -0.031 (3%)
DPIH DPI HOLDINGS BERHAD 0.18 0.186 -0.006 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.444 -0.014 (3%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.067 -0.002 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.72 -0.11 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.235 -0.035 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.355 -0.01 (3%)
PWF PWF CORPORATION BERHAD 0.91 0.935 -0.025 (3%)
MEDIA MEDIA PRIMA BHD 0.44 0.452 -0.012 (3%)
WANGZNG WANG-ZHENG BHD 0.665 0.683 -0.018 (3%)
TELADAN TELADAN GROUP BERHAD 1.04 1.068 -0.028 (3%)
GUH GUH HOLDINGS BHD 0.375 0.385 -0.01 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.503 -0.013 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.195 -0.005 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.313 -0.008 (3%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.359 -0.009 (3%)
EPMB EP MANUFACTURING BHD 0.675 0.692 -0.017 (2%)
MAXIS MAXIS BERHAD 3.58 3.67 -0.09 (2%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.625 -0.015 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.479 -0.059 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.152 -0.142 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
UWC UWC BERHAD 3.14 3.214 -0.074 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.394 -0.009 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.307 -0.097 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.179 -0.004 (2%)
JOE JOE HOLDING BERHAD 0.22 0.225 -0.005 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.954 -0.414 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.322 -0.007 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.945 -0.02 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.247 -0.067 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.97 -0.02 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.949 -0.019 (2%)
ATRIUM ATRIUM REITS 1.34 1.367 -0.027 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
ALCOM ALCOM GROUP BERHAD 0.86 0.877 -0.017 (2%)
TIMECOM TIME DOTCOM BHD 5.26 5.363 -0.103 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.418 -0.008 (2%)
MI MI TECHNOVATION BERHAD 1.85 1.886 -0.036 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.586 -0.446 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.605 -0.105 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.163 -0.003 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.10 -0.02 (2%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.336 -0.006 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.944 -0.034 (2%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.926 -0.016 (2%)
DXN DXN HOLDINGS BHD. 0.63 0.641 -0.011 (2%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.244 -0.004 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.122 -0.002 (2%)
POS POS MALAYSIA BHD 0.485 0.493 -0.008 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.193 -0.003 (2%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.193 -0.003 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.269 -0.004 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.035 -0.045 (1%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.71 -0.04 (1%)
PWROOT POWER ROOT BERHAD 1.66 1.685 -0.025 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.543 -0.008 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.451 -0.021 (1%)
OSK OSK HOLDINGS BHD 1.44 1.461 -0.021 (1%)
CFM COMPUTER FORMS (M) BHD 0.145 0.147 -0.002 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.299 -0.004 (1%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.076 -0.001 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.537 -0.007 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.618 -0.008 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.937 -0.012 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.232 -0.052 (1%)
UMS UMS HOLDINGS BHD 2.13 2.156 -0.026 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.744 -0.009 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.34 -0.04 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.582 -0.007 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.386 -0.016 (1%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.263 -0.003 (1%)
PECCA PECCA GROUP BERHAD 1.33 1.345 -0.015 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.082 -0.012 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.415 -0.015 (1%)
GADANG GADANG HOLDINGS BHD 0.385 0.389 -0.004 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.636 -0.016 (1%)
NOVAMSC NOVA MSC BHD 0.105 0.106 -0.001 (1%)
AYER AYER HOLDINGS BERHAD 6.95 7.016 -0.066 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
MESB MESB BHD 0.445 0.449 -0.004 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.605 -0.005 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.751 -0.006 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.126 -0.001 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.473 -0.003 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.449 -0.009 (1%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.847 -0.017 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.528 -0.003 (1%)
BJLAND BERJAYA LAND BHD 0.36 0.362 -0.002 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.684 -0.014 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.191 -0.001 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.608 -0.008 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.673 -0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.996 -0.006 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 34.301 -0.101 (0%)
JAYCORP JAYCORP BHD 0.725 0.727 -0.002 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.871 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS