Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross below 30
Stock Name
Company
Close
RSI14
Variance(%)
PARLO
PARLO BERHAD
0.10
0.00
-30.00 (100%)
PANAMY
PANASONIC MANUFACTURING MSIA
19.10
0.00
-30.00 (100%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.10
0.00
-30.00 (100%)
TWL
TWL HOLDINGS BERHAD
0.03
0.00
-30.00 (100%)
CLOUD
CLOUDARON GROUP BERHAD
0.04
0.00
-30.00 (100%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
-30.00 (100%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.22
0.379
-29.621 (99%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.28
5.66
-24.34 (81%)
SUNWAY
SUNWAY BERHAD
3.55
6.25
-23.75 (79%)
EUPE
EUPE CORPORATION BHD
1.55
10.00
-20.00 (67%)
KEN
KEN HOLDINGS BHD
0.62
10.00
-20.00 (67%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.53
11.111
-18.889 (63%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.885
13.043
-16.957 (57%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.88
13.889
-16.111 (54%)
CAPITALA
CAPITAL A BERHAD
0.825
14.286
-15.714 (52%)
KIALIM
KIA LIM BHD
0.785
14.286
-15.714 (52%)
CAMRES
CAM RESOURCES BHD
0.38
14.286
-15.714 (52%)
EVD
EVD BERHAD
0.115
14.286
-15.714 (52%)
HLIND
HONG LEONG INDUSTRIES BHD
10.64
14.912
-15.088 (50%)
MULPHA
MULPHA INTERNATIONAL BHD
2.36
16.667
-13.333 (44%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
16.667
-13.333 (44%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.65
16.667
-13.333 (44%)
BAUTO
BERMAZ AUTO BERHAD
2.31
17.391
-12.609 (42%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
17.50
-12.50 (42%)
COMFORT
COMFORT GLOVES BERHAD
0.46
17.857
-12.143 (40%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.22
17.857
-12.143 (40%)
LYC
LYC HEALTHCARE BERHAD
0.15
18.182
-11.818 (39%)
VITROX
VITROX CORPORATION BHD
7.40
18.333
-11.667 (39%)
RHBBANK
RHB BANK BERHAD
5.44
18.868
-11.132 (37%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.92
20.00
-10.00 (33%)
IMASPRO
IMASPRO CORPORATION BHD
1.03
20.00
-10.00 (33%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.265
20.00
-10.00 (33%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.015
20.00
-10.00 (33%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
20.00
-10.00 (33%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.89
20.833
-9.167 (31%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
10.20
21.053
-8.947 (30%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
22.222
-7.778 (26%)
BDB
BINA DARULAMAN BHD
0.375
22.222
-7.778 (26%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
22.222
-7.778 (26%)
TSRCAP
TSR CAPITAL BHD
0.245
23.077
-6.923 (23%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.86
23.077
-6.923 (23%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.305
23.81
-6.19 (21%)
BONIA
BONIA CORPORATION BHD
1.73
23.81
-6.19 (21%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
34.22
24.39
-5.61 (19%)
NETX
NETX HOLDINGS BHD
0.105
25.00
-5.00 (17%)
GDEX
GDEX BERHAD
0.16
25.00
-5.00 (17%)
EDGENTA
UEM EDGENTA BERHAD
0.91
25.00
-5.00 (17%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.75
25.00
-5.00 (17%)
TECHNAX
TECHNA-X BERHAD
0.01
25.00
-5.00 (17%)
THPLANT
TH PLANTATIONS BHD
0.645
25.00
-5.00 (17%)
HANDAL
HANDAL ENERGY BERHAD
0.075
25.00
-5.00 (17%)
AVI
AVILLION BERHAD
0.05
25.00
-5.00 (17%)
EITA
EITA RESOURCES BERHAD
0.835
25.00
-5.00 (17%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.32
25.926
-4.074 (14%)
PARAMON
PARAMOUNT CORPORATION BHD
1.10
26.316
-3.684 (12%)
SUNSURIA
SUNSURIA BERHAD
0.485
26.316
-3.684 (12%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.32
26.471
-3.529 (12%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
26.923
-3.077 (10%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.53
27.219
-2.781 (9%)
FARLIM
FARLIM GROUP (M) BHD
0.24
27.273
-2.727 (9%)
ENGKAH
ENG KAH CORPORATION BHD
0.375
27.273
-2.727 (9%)
EMETALL
EONMETALL GROUP BHD
0.375
27.273
-2.727 (9%)
EKOVEST
EKOVEST BHD
0.445
27.273
-2.727 (9%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.27
27.273
-2.727 (9%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
27.778
-2.222 (7%)
TRC
TRC SYNERGY BHD
0.47
27.778
-2.222 (7%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.32
28.571
-1.429 (5%)
JAYCORP
JAYCORP BHD
0.73
28.571
-1.429 (5%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
28.571
-1.429 (5%)
EDEN
EDEN INC. BHD
0.145
28.571
-1.429 (5%)
ARMADA
BUMI ARMADA BERHAD
0.57
28.571
-1.429 (5%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.33
28.571
-1.429 (5%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
28.571
-1.429 (5%)
PTRANS
PERAK TRANSIT BERHAD
0.725
29.412
-0.588 (2%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.07
29.412
-0.588 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
30.00
0.00 (0%)
POHKONG
POH KONG HOLDINGS BHD
1.01
30.00
0.00 (0%)
IBRACO
IBRACO BHD
1.10
30.00
0.00 (0%)
OMESTI
OMESTI BHD
0.14
30.00
0.00 (0%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
30.00
0.00 (0%)
Stock Price Date: May 03, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
567
354
636
738
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXG
0.17
+0.045
FITTERS
0.05
0.00
HSI-HUT
0.23
-0.04
INGENIEU
0.115
-0.015
BPURI
0.075
0.00
TWL
0.03
0.00
MYEG
0.92
+0.015
HSI-HS2
0.12
-0.04
SNS
0.395
+0.015
YTL
3.26
+0.10
Top 10 Gainers
Name
Last
Change
ALLIANZ-PA
22.40
+0.88
MPI
31.00
+0.58
AJI
20.30
+0.56
DLADY
34.22
+0.52
NESTLE
128.30
+0.40
SAM
5.16
+0.33
HUMEIND-LA
4.18
+0.30
TENAGA
12.32
+0.30
ARKA
1.95
+0.19
YTLPOWR
4.79
+0.18
Top 10 Losers
Name
Last
Change
HSI-HWB
0.215
-0.255
APOLLO
6.86
-0.18
TAANN
4.09
-0.15
NIO-C8
0.025
-0.14
HSI-HS6
0.55
-0.12
XIAOMI-C31
0.005
-0.115
HSI-HWC
0.085
-0.115
HSI-HUY
0.845
-0.115
HSI-HS4
0.125
-0.115
ALLIANZ
21.18
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
【深度分析】Farm Price Holdings Berhad (FPHB) IPO上涨潜力高达85.4%!!
Nuclearinvestment
2.
Milux (7395) – The Hidden Gem Property & Construction counter in Johor Bahru. Join UEMS IWCity KSL Holdings Rally.
Dark Horse Radar
3.
‘Friendly fire’ between UMNO Youth head and Bersatu counterpart opens a can of worms?
save malaysia!
4.
STRATEGY - Local Institutional Support Drive Upward Momentum
AmInvest Research Reports
5.
杨忠礼电力试叩RM5.10/刘礼誉
南洋行家论股
6.
PMX lauded for pro-business approach by personally sending off visiting Microsoft chief
save malaysia!
7.
PM Anwar: Master AI to shape own moral values, cultural impact in technology
save malaysia!
8.
E-Commerce Success: The PTT Outdoor Blueprint
BFM Podcast
PARTNERS & BROKERS