Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI14 cross below 30
Stock Name
Company
Close
RSI14
Variance(%)
LYC
LYC HEALTHCARE BERHAD
0.085
0.00
-30.00 (100%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.00
-30.00 (100%)
OCB
OCB BHD
0.775
0.00
-30.00 (100%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.68
0.00
-30.00 (100%)
ZECON
ZECON BHD
0.485
0.00
-30.00 (100%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.035
0.00
-30.00 (100%)
KAMDAR
KAMDAR GROUP(M)BHD
0.24
0.00
-30.00 (100%)
GENTINGC3F
GENTINGC3F: CW GENTING BERHAD (MIBB)
0.02
0.00
-30.00 (100%)
DRBHCOMC3H
DRBHCOMC3H: CW DRB-HICOM BERHAD (CIMB)
0.03
0.00
-30.00 (100%)
MALAKOFC60
MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)
0.04
0.00
-30.00 (100%)
MAYBANKC1R
MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)
0.13
0.00
-30.00 (100%)
KKB
KKB ENGINEERING BHD
1.53
6.25
-23.75 (79%)
APB
APB RESOURCES BHD
0.59
6.818
-23.182 (77%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.17
10.00
-20.00 (67%)
BONIA
BONIA CORPORATION BHD
1.46
11.111
-18.889 (63%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.045
12.50
-17.50 (58%)
GENTINGC3G
GENTINGC3G: CW GENTING BERHAD (AFFIN)
0.085
12.50
-17.50 (58%)
GREATEC
GREATECH TECHNOLOGY BERHAD
2.25
12.689
-17.311 (58%)
AFFIN
AFFIN BANK BERHAD
2.87
12.727
-17.273 (58%)
PTT
PTT SYNERGY GROUP BERHAD
1.05
13.699
-16.301 (54%)
WARISAN
WARISAN TC HOLDINGS BHD
1.13
15.385
-14.615 (49%)
QL
QL RESOURCES BHD
4.70
15.909
-14.091 (47%)
KARYON
KARYON INDUSTRIES BHD
0.17
16.667
-13.333 (44%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
16.667
-13.333 (44%)
ASIAFLE
ASIA FILE CORPORATION BHD
1.92
16.667
-13.333 (44%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.115
16.667
-13.333 (44%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.37
17.391
-12.609 (42%)
HHRG
HHRG BERHAD
0.125
18.182
-11.818 (39%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.40
18.75
-11.25 (38%)
SCICOM
SCICOM (MSC) BHD
0.79
19.048
-10.952 (37%)
GENM
GENTING MALAYSIA BERHAD
2.36
19.231
-10.769 (36%)
APEX
APEX EQUITY HOLDINGS BHD
1.01
20.00
-10.00 (33%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.46
20.00
-10.00 (33%)
IREKA
IREKA CORPORATION BHD
0.285
20.00
-10.00 (33%)
BAUTO
BERMAZ AUTO BERHAD
2.30
20.588
-9.412 (31%)
ARTRONIQ
ARTRONIQ BERHAD
0.075
21.053
-8.947 (30%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
5.90
21.429
-8.571 (29%)
KLK
KUALA LUMPUR KEPONG BHD
20.70
21.505
-8.495 (28%)
ARMADA
BUMI ARMADA BERHAD
0.485
22.222
-7.778 (26%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.045
22.222
-7.778 (26%)
SJC
SENI JAYA CORPORATION BHD
0.195
23.077
-6.923 (23%)
PETDAG
PETRONAS DAGANGAN BHD
18.96
23.232
-6.768 (23%)
PWROOT
POWER ROOT BERHAD
1.37
23.81
-6.19 (21%)
REDTONE
REDTONE DIGITAL BERHAD
0.955
24.324
-5.676 (19%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
25.00
-5.00 (17%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.38
25.00
-5.00 (17%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.155
25.00
-5.00 (17%)
THPLANT
TH PLANTATIONS BHD
0.565
25.00
-5.00 (17%)
TELADAN
TELADAN GROUP BERHAD
0.96
25.00
-5.00 (17%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.035
25.00
-5.00 (17%)
HENGYUANC57
HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.02
25.00
-5.00 (17%)
VARIA
VARIA BERHAD
0.87
26.00
-4.00 (13%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.05
26.087
-3.913 (13%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
0.61
26.168
-3.832 (13%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.23
27.161
-2.839 (9%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.66
27.273
-2.727 (9%)
CHINHIN
CHIN HIN GROUP BERHAD
2.66
27.928
-2.072 (7%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.05
28.261
-1.739 (6%)
FGV
FGV HOLDINGS BERHAD
1.04
28.261
-1.739 (6%)
SYSTECH
SYSTECH BHD
0.31
28.571
-1.429 (5%)
SYGROUP
SHIN YANG GROUP BERHAD
0.83
28.571
-1.429 (5%)
PARKSON
PARKSON HOLDINGS BHD
0.17
28.571
-1.429 (5%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.095
28.571
-1.429 (5%)
PRG
PRG HOLDINGS BERHAD
0.11
28.571
-1.429 (5%)
SKYGATE
SKYGATE SOLUTIONS BERHAD
0.845
28.571
-1.429 (5%)
DIALOG
DIALOG GROUP BHD
2.15
28.571
-1.429 (5%)
OCK
OCK GROUP BERHAD
0.485
29.167
-0.833 (3%)
NAIM
NAIM HOLDINGS BHD
1.09
29.412
-0.588 (2%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.135
29.412
-0.588 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
5.80
29.545
-0.455 (2%)
SAM
SAM ENGINEERING & EQUIPMENT
4.37
29.752
-0.248 (1%)
PETGAS
PETRONAS GAS BHD
17.90
29.787
-0.213 (1%)
MICROLN
MICROLINK SOLUTIONS BHD
0.195
30.00
0.00 (0%)
Stock Price Date: Sep 20, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
533
433
699
847
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
SIMEPROP
1.54
+0.05
HSI-HW7
0.07
-0.015
TOPGLOV
1.10
+0.06
HSI-CXC
0.10
+0.025
SUNWAY
4.39
+0.01
HSI-CYN
0.155
+0.02
HSI-HZR
0.07
-0.015
CEB
0.375
-0.005
CAPITALA
0.89
+0.07
MYEG-C5P
0.10
+0.035
Top 10 Gainers
Name
Last
Change
HLIND
13.44
+0.44
DLADY
31.00
+0.36
HSI-CY2
1.17
+0.32
MCEMENT
5.25
+0.27
HSI-CY3
0.85
+0.18
CIMB
8.44
+0.15
FRONTKN
4.02
+0.15
YTLPOWR
3.83
+0.15
HLFG
19.42
+0.14
BAT
8.00
+0.12
Top 10 Losers
Name
Last
Change
HEIM
22.30
-0.70
UTDPLT
26.12
-0.46
HSI-HWX
0.115
-0.40
NESTLE
101.80
-0.40
CARLSBG
19.50
-0.30
NIKKEI-HF
0.74
-0.245
HSI-HZG
0.17
-0.21
MPI
27.60
-0.20
PETDAG
18.96
-0.20
SP500-H49
0.495
-0.195
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Third Eye View on Globetronics Technology Bhd
Trendindicator
2.
YTLPOWER: Reversal Ahead? Hammer + MACD Crossover Pattern Emerging... KingKKK
Stock Market Enthusiast
3.
What is Genting without its casino when the touristic resort thrives on its gambling reputation
save malaysia!
4.
Is Malaysia spared impact of new China-funded mega waterway being dug through Cambodia?
save malaysia!
5.
The irony of BN hesitating to share political power in Johor with PH component parties By Prof Ramasamy Palanisamy
save malaysia!
6.
Fresh for IPO Today!! How much is Solar District Cooling Group (SDCG) Worth?
CoolingSystem
7.
Are Gen Z Workers Asking For Too Much?
BFM Podcast
8.
A Look At The Thai Economy
BFM Podcast
PARTNERS & BROKERS