Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA50

Stock Name Company Close SMA50 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.431 -5.386 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 4.041 -3.996 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.511 -2.471 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.647 -2.592 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.582 -0.567 (97%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.596 -1.551 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.398 -3.273 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.605 -0.58 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.088 -1.043 (96%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.814 -2.674 (95%)
REACH REACH ENERGY BHD 0.03 0.602 -0.572 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.538 -0.508 (94%)
EURO EURO HOLDINGS BHD 0.055 0.882 -0.827 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.698 -0.653 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.285 -0.265 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.075 -2.83 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.553 -1.423 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.178 -0.163 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.304 -1.194 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.176 -0.161 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.047 -2.767 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.429 -0.389 (91%)
AYS AYS VENTURES BHD 0.36 3.729 -3.369 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.933 -1.743 (90%)
MAA MAA GROUP BERHAD 0.385 3.862 -3.477 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.387 -3.042 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.275 -0.245 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.276 -1.131 (89%)
ASDION ASDION BHD 0.07 0.613 -0.543 (89%)
YONGTAI YONG TAI BHD 0.245 1.904 -1.659 (87%)
KEYASIC KEY ASIC BHD 0.05 0.386 -0.336 (87%)
OCR OCR GROUP BERHAD 0.065 0.502 -0.437 (87%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.329 -1.999 (86%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.113 -1.813 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 4.001 -3.376 (84%)
ENCORP ENCORP BHD 0.265 1.603 -1.338 (83%)
HUBLINE HUBLINE BHD 0.04 0.24 -0.20 (83%)
DESTINI DESTINI BERHAD 0.03 0.18 -0.15 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.734 -1.439 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.952 -0.782 (82%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.105 -0.90 (81%)
HWGB HO WAH GENTING BHD 0.215 1.075 -0.86 (80%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.799 -0.629 (79%)
WTK WTK HOLDINGS BHD 0.48 2.235 -1.755 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.372 -0.292 (78%)
KOMARK KOMARKCORP BHD 0.15 0.684 -0.534 (78%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.022 -0.017 (77%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.824 -0.609 (74%)
YB YB VENTURES BERHAD 0.22 0.834 -0.614 (74%)
HBGLOB HB GLOBAL LIMITED 0.16 0.59 -0.43 (73%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.53 -0.385 (73%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.374 -1.694 (71%)
TDM TDM BHD 0.25 0.851 -0.601 (71%)
SYCAL SYCAL VENTURES BHD 0.20 0.673 -0.473 (70%)
HEVEA HEVEABOARD BHD 0.325 1.089 -0.764 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.969 -0.669 (69%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.894 -1.299 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.632 -0.427 (68%)
TURIYA TURIYA BHD 0.395 1.168 -0.773 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.067 -1.332 (64%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.182 -0.117 (64%)
SJC SENI JAYA CORPORATION BHD 0.41 1.097 -0.687 (63%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.042 -0.647 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.157 -1.907 (60%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.902 -1.722 (59%)
RENEUCO RENEUCO BERHAD 0.095 0.228 -0.133 (58%)
FCW FCW HOLDINGS BHD 1.02 2.375 -1.355 (57%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.779 -0.444 (57%)
KYM KYM HOLDINGS BHD 0.44 1.022 -0.582 (57%)
GKENT GEORGE KENT (M) BHD 0.455 1.045 -0.59 (56%)
UPA UPA CORPORATION BHD 0.765 1.724 -0.959 (56%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.684 -0.374 (55%)
CAPITALA CAPITAL A BERHAD 0.735 1.603 -0.868 (54%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.903 -1.023 (54%)
MILUX MILUX CORPORATION BHD 0.545 1.165 -0.62 (53%)
SBCCORP SBC CORPORATION BHD 0.36 0.736 -0.376 (51%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.13 -0.065 (50%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.298 -0.633 (49%)
CGB CENTRAL GLOBAL BERHAD 0.845 1.616 -0.771 (48%)
AEON AEON CO. (M) BHD 1.12 2.133 -1.013 (47%)
WONG WONG ENGINEERING CORPORATION 0.285 0.536 -0.251 (47%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.047 -0.022 (47%)
TWRREIT TOWER REITS 0.315 0.584 -0.269 (46%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.11 -0.05 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.464 -0.654 (45%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.021 -0.456 (45%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.91 -0.405 (45%)
HTPADU HEITECH PADU BHD 2.10 3.781 -1.681 (44%)
MUIPROP MUI PROPERTIES BHD 0.20 0.359 -0.159 (44%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.71 -0.31 (44%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.639 -0.279 (44%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.729 -0.314 (43%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.061 -0.026 (43%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.174 -0.074 (43%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.132 -1.332 (43%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.533 -0.223 (42%)
SIME SIME DARBY BHD 2.81 4.816 -2.006 (42%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.501 -0.621 (41%)
YNHPROP YNH PROPERTY BHD 0.45 0.759 -0.309 (41%)
CWG CWG HOLDINGS BERHAD 0.265 0.442 -0.177 (40%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.974 -0.384 (39%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.099 -0.039 (39%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.104 -0.429 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.348 -0.898 (38%)
ILB ILB GROUP BERHAD 0.635 1.026 -0.391 (38%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.399 -0.149 (37%)
REXIT REXIT BHD 1.13 1.802 -0.672 (37%)
MTAG MTAG GROUP BERHAD 0.455 0.723 -0.268 (37%)
SERSOL SERSOL BERHAD 0.10 0.157 -0.057 (36%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.375 -0.135 (36%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.427 -0.152 (36%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.744 -0.264 (35%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.29 -0.43 (33%)
KIALIM KIA LIM BHD 0.75 1.12 -0.37 (33%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.249 -0.739 (33%)
MMM MMM GROUP BERHAD 0.095 0.14 -0.045 (32%)
OMESTI OMESTI BHD 0.14 0.206 -0.066 (32%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.176 -0.366 (31%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.108 -0.033 (31%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.487 -0.147 (30%)
WIDAD WIDAD GROUP BERHAD 0.065 0.093 -0.028 (30%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.12 -0.335 (30%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.57 -0.45 (29%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.014 -0.004 (29%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
MINETEC MINETECH RESOURCES BHD 0.145 0.202 -0.057 (28%)
PARLO PARLO BERHAD 0.10 0.139 -0.039 (28%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.385 -0.105 (27%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.027 -0.007 (26%)
DELEUM DELEUM BHD 1.43 1.921 -0.491 (26%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.994 -0.249 (25%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.665 -0.415 (25%)
SENTRAL SENTRAL REIT 0.80 1.058 -0.258 (24%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.118 -0.028 (24%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.17 -0.04 (24%)
IBRACO IBRACO BHD 1.10 1.438 -0.338 (24%)
MYEG MY E.G. SERVICES BHD 0.915 1.181 -0.266 (23%)
ITRONIC INDUSTRONICS BHD 0.045 0.058 -0.013 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.411 -0.091 (22%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.019 -0.004 (21%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.144 -0.029 (20%)
IREKA IREKA CORPORATION BHD 0.265 0.331 -0.066 (20%)
HHRG HHRG BERHAD 0.19 0.236 -0.046 (19%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.922 -0.177 (19%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.49 -0.09 (18%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.22 -0.04 (18%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.073 -0.013 (18%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.718 -0.118 (16%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.366 -0.216 (16%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.601 -0.401 (15%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.10 -0.015 (15%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.54 -0.08 (15%)
PDZ PDZ HOLDINGS BHD 0.035 0.041 -0.006 (15%)
JAKS JAKS RESOURCES BERHAD 0.135 0.158 -0.023 (15%)
KNM KNM GROUP BHD 0.07 0.081 -0.011 (14%)
EVD EVD BERHAD 0.115 0.133 -0.018 (14%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.202 -0.162 (13%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.687 -0.092 (13%)
GCAP G CAPITAL BERHAD 0.37 0.427 -0.057 (13%)
PWF PWF CORPORATION BERHAD 0.91 1.05 -0.14 (13%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.023 -0.003 (13%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.115 -0.015 (13%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.413 -0.053 (13%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.073 -0.133 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.057 -0.007 (12%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.25 -0.15 (12%)
JETSON KUMPULAN JETSON BHD 0.245 0.278 -0.033 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
PNEPCB PNE PCB BHD 0.055 0.062 -0.007 (11%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.488 -0.168 (11%)
ENGTEX ENGTEX GROUP BHD 0.93 1.048 -0.118 (11%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.045 -0.005 (11%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.101 -0.011 (11%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.084 -0.009 (11%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.235 -0.025 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.581 -0.061 (10%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.067 -0.007 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.173 -0.018 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 1.013 -0.103 (10%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.178 -0.018 (10%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.328 -0.033 (10%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.289 -0.029 (10%)
ASB ADVANCE SYNERGY BHD 0.10 0.111 -0.011 (10%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.132 -0.112 (10%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.122 -0.012 (10%)
THPLANT TH PLANTATIONS BHD 0.655 0.726 -0.071 (10%)
AXREIT AXIS REITS 1.91 2.113 -0.203 (10%)
PANSAR PANSAR BERHAD 0.57 0.628 -0.058 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
TWL TWL HOLDINGS BERHAD 0.03 0.033 -0.003 (9%)
ARBB ARB BERHAD 0.04 0.044 -0.004 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.154 -0.014 (9%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.071 -0.006 (8%)
GDEX GDEX BERHAD 0.165 0.18 -0.015 (8%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.12 -0.01 (8%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.06 -0.005 (8%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.229 -0.019 (8%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.989 -0.079 (8%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.413 -0.033 (8%)
EMETALL EONMETALL GROUP BHD 0.38 0.413 -0.033 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.353 -0.028 (8%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.076 -0.006 (8%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.244 -0.019 (8%)
AT AT SYSTEMATIZATION BHD 0.155 0.168 -0.013 (8%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.914 -0.069 (8%)
VARIA VARIA BERHAD 0.83 0.897 -0.067 (7%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.194 -0.014 (7%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.097 -0.007 (7%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.013 -0.073 (7%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.056 -0.076 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.667 -0.117 (7%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.328 -0.023 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.059 -0.004 (7%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.359 -0.024 (7%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.95 -0.13 (7%)
ARREIT AMANAHRAYA REITS 0.355 0.38 -0.025 (7%)
MAGMA MAGMA GROUP BERHAD 0.20 0.214 -0.014 (7%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.374 -0.024 (6%)
GENM GENTING MALAYSIA BERHAD 2.60 2.778 -0.178 (6%)
EDARAN EDARAN BHD 1.14 1.217 -0.077 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.038 -0.128 (6%)
NETX NETX HOLDINGS BHD 0.105 0.112 -0.007 (6%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.048 -0.003 (6%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.016 -0.001 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
EDEN EDEN INC. BHD 0.15 0.16 -0.01 (6%)
SMTRACK SMTRACK BERHAD 0.045 0.048 -0.003 (6%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.373 -0.023 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.426 -0.026 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.953 -0.058 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.351 -0.081 (6%)
GENTING GENTING BHD 4.49 4.776 -0.286 (6%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.351 -0.021 (6%)
PHARMA PHARMANIAGA BHD 0.34 0.361 -0.021 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.138 -0.008 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.138 -0.008 (6%)
MINHO MINHO (M) BHD 0.295 0.313 -0.018 (6%)
AVI AVILLION BERHAD 0.05 0.053 -0.003 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 3.016 -0.166 (6%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.227 -0.067 (5%)
EKOVEST EKOVEST BHD 0.45 0.476 -0.026 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.153 -0.063 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.449 -0.024 (5%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.647 -0.087 (5%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.96 -0.05 (5%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.058 -0.003 (5%)
JOE JOE HOLDING BERHAD 0.22 0.232 -0.012 (5%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.891 -0.046 (5%)
XL XL HOLDINGS BERHAD 0.735 0.775 -0.04 (5%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.279 -0.014 (5%)
LIONPSIM LION POSIM BERHAD 0.40 0.421 -0.021 (5%)
JHM JHM CONSOLIDATION BHD 0.58 0.61 -0.03 (5%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.126 -0.006 (5%)
LYC LYC HEALTHCARE BERHAD 0.16 0.168 -0.008 (5%)
TFP TFP SOLUTIONS BHD 0.04 0.042 -0.002 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.661 -0.221 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.165 -0.055 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.811 -0.131 (5%)
EITA EITA RESOURCES BERHAD 0.845 0.886 -0.041 (5%)
KNUSFOR KNUSFORD BHD 0.805 0.844 -0.039 (5%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.503 -0.023 (5%)
TDEX TECHNODEX BHD 0.065 0.068 -0.003 (4%)
INSAS INSAS BHD 1.04 1.087 -0.047 (4%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.324 -0.014 (4%)
LANDMRK LANDMARKS BHD 0.20 0.209 -0.009 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.047 -0.002 (4%)
SEACERA SEACERA GROUP BERHAD 0.205 0.214 -0.009 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.422 -0.102 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.725 -0.03 (4%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.073 -0.003 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.344 -0.054 (4%)
LPI LPI CAPITAL BHD 11.80 12.289 -0.489 (4%)
JFTECH JF TECHNOLOGY BHD 0.855 0.89 -0.035 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.536 -0.021 (4%)
DGB DGB ASIA BERHAD 0.10 0.104 -0.004 (4%)
P&O PACIFIC & ORIENT BHD 0.825 0.858 -0.033 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
ADVENTA ADVENTA BHD 0.275 0.286 -0.011 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.598 -0.023 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.589 -0.099 (4%)
INARI INARI AMERTRON BERHAD 3.03 3.15 -0.12 (4%)
Y&G Y&G CORPORATION BHD 0.66 0.686 -0.026 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.291 -0.011 (4%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.112 -0.042 (4%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.234 -0.084 (4%)
HEXZA HEXZA CORPORATION BHD 0.95 0.987 -0.037 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.961 -0.036 (4%)
GADANG GADANG HOLDINGS BHD 0.385 0.40 -0.015 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.485 -0.055 (4%)
MNRB MNRB HOLDINGS BHD 1.73 1.796 -0.066 (4%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.557 -0.057 (4%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.306 -0.011 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.324 -0.154 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.762 -0.027 (4%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.596 -0.021 (4%)
APPASIA APPASIA BERHAD 0.085 0.088 -0.003 (3%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.30 -0.01 (3%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.362 -0.012 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.522 -0.017 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
ZELAN ZELAN BHD 0.06 0.062 -0.002 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.093 -0.003 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.488 -0.048 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.253 -0.008 (3%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.784 -0.024 (3%)
HLT HLT GLOBAL BERHAD 0.16 0.165 -0.005 (3%)
LBS LBS BINA GROUP BHD 0.68 0.701 -0.021 (3%)
AAX AIRASIA X BERHAD 1.37 1.412 -0.042 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.73 -0.05 (3%)
SEAL SEAL INCORPORATED BHD 0.515 0.53 -0.015 (3%)
UCREST UCREST BERHAD 0.105 0.108 -0.003 (3%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.072 -0.002 (3%)
PRG PRG HOLDINGS BERHAD 0.14 0.144 -0.004 (3%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.113 -0.003 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.611 -0.016 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.195 -0.005 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.39 -0.01 (3%)
TPC TPC PLUS BHD 0.385 0.395 -0.01 (3%)
TELADAN TELADAN GROUP BERHAD 1.04 1.067 -0.027 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.877 -0.022 (3%)
N2N N2N CONNECT BHD 0.48 0.492 -0.012 (2%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.082 -0.002 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.492 -0.012 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.637 -0.137 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.502 -0.012 (2%)
WANGZNG WANG-ZHENG BHD 0.665 0.681 -0.016 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.362 -0.032 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.185 -0.095 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.149 -0.139 (2%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.266 -0.006 (2%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.033 -0.023 (2%)
MEDIA MEDIA PRIMA BHD 0.44 0.45 -0.01 (2%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.138 -0.003 (2%)
OSK OSK HOLDINGS BHD 1.44 1.472 -0.032 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.194 -0.004 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.194 -0.004 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.439 -0.009 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.49 -0.01 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.199 -0.004 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.367 -0.167 (2%)
UNIMECH UNIMECH GROUP BHD 1.62 1.653 -0.033 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.352 -0.007 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.968 -0.058 (2%)
BJLAND BERJAYA LAND BHD 0.36 0.367 -0.007 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.759 -0.014 (2%)
FSBM FSBM HOLDINGS BHD 0.32 0.326 -0.006 (2%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.362 -0.062 (2%)
TAFI TAFI INDUSTRIES BHD 0.535 0.545 -0.01 (2%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.219 -0.004 (2%)
KESM KESM INDUSTRIES BHD 6.27 6.385 -0.115 (2%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.621 -0.011 (2%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.424 -0.024 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.417 -0.007 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.281 -0.071 (2%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.483 -0.008 (2%)
POS POS MALAYSIA BHD 0.485 0.493 -0.008 (2%)
CDB CELCOMDIGI BERHAD 4.18 4.248 -0.068 (2%)
VOLCANO VOLCANO BERHAD 0.62 0.63 -0.01 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.097 -0.017 (2%)
ACME ACME HOLDINGS BERHAD 0.19 0.193 -0.003 (2%)
REVENUE REVENUE GROUP BERHAD 0.19 0.193 -0.003 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.391 -0.006 (2%)
BTM BTM RESOURCES BHD 0.065 0.066 -0.001 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.335 -0.005 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.421 -0.021 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.39 -0.02 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.226 -0.046 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.071 -0.001 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.795 -0.255 (1%)
JAYCORP JAYCORP BHD 0.725 0.735 -0.01 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.936 -0.026 (1%)
KAREX KAREX BERHAD 0.81 0.821 -0.011 (1%)
SCICOM SCICOM (MSC) BHD 1.08 1.094 -0.014 (1%)
UMS UMS HOLDINGS BHD 2.13 2.157 -0.027 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.081 -0.001 (1%)
DPS DPS RESOURCES BHD 0.50 0.506 -0.006 (1%)
ATRIUM ATRIUM REITS 1.34 1.356 -0.016 (1%)
KARYON KARYON INDUSTRIES BHD 0.17 0.172 -0.002 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.263 -0.003 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.536 -0.006 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.649 -0.039 (1%)
MAG MAG HOLDINGS BERHAD 0.19 0.192 -0.002 (1%)
AYER AYER HOLDINGS BERHAD 6.95 7.023 -0.073 (1%)
JKGLAND JKG LAND BERHAD 0.095 0.096 -0.001 (1%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.213 -0.033 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.202 -0.012 (1%)
MGB MGB BERHAD 0.81 0.818 -0.008 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.614 -0.014 (1%)
UEMS UEM SUNRISE BERHAD 1.06 1.069 -0.009 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.946 -0.016 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.303 -0.043 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.615 -0.005 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 22.011 -0.171 (1%)
YINSON YINSON HOLDINGS BHD 2.42 2.438 -0.018 (1%)
VITROX VITROX CORPORATION BHD 7.40 7.449 -0.049 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.208 -0.008 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.307 -0.002 (1%)
AFFIN AFFIN BANK BERHAD 2.52 2.536 -0.016 (1%)
BTECH BRITE-TECH BHD 0.33 0.332 -0.002 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.835 -0.005 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.176 -0.001 (1%)
DPIH DPI HOLDINGS BERHAD 0.18 0.181 -0.001 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.186 -0.001 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.146 -0.006 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.191 -0.001 (1%)
LOTUS LOTUS KFM BERHAD 0.20 0.201 -0.001 (0%)
MI MI TECHNOVATION BERHAD 1.85 1.859 -0.009 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.472 -0.002 (0%)
TSRCAP TSR CAPITAL BHD 0.255 0.256 -0.001 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 29.607 -0.107 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.924 -0.014 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.997 -0.007 (0%)
GMUTUAL GROMUTUAL BHD 0.315 0.316 -0.001 (0%)
OPENSYS OPENSYS (M) BHD 0.375 0.376 -0.001 (0%)
GUH GUH HOLDINGS BHD 0.375 0.376 -0.001 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.188 -0.048 (0%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.833 -0.003 (0%)
MAXIS MAXIS BERHAD 3.58 3.583 -0.003 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.226 -0.006 (0%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.672 -0.002 (0%)
BONIA BONIA CORPORATION BHD 1.75 1.751 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS