Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA10

Stock Name Company Close SMA10 Variance(%)
GPACKET GREEN PACKET BHD 0.045 6.078 -6.033 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.865 -3.82 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.585 -2.545 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.78 -2.725 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.495 -0.48 (97%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.392 -1.347 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.31 -3.185 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.631 -0.606 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.067 -1.022 (96%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.813 -2.673 (95%)
REACH REACH ENERGY BHD 0.03 0.597 -0.567 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.505 -0.475 (94%)
EURO EURO HOLDINGS BHD 0.055 0.915 -0.86 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.698 -0.653 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.289 -0.269 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.177 -0.162 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.533 -1.403 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.17 -0.155 (91%)
AASIA ASTRAL ASIA BHD 0.11 1.231 -1.121 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 2.989 -2.709 (91%)
PARKSON PARKSON HOLDINGS BHD 0.245 2.564 -2.319 (90%)
MAA MAA GROUP BERHAD 0.385 4.022 -3.637 (90%)
AYS AYS VENTURES BHD 0.36 3.728 -3.368 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.534 -3.189 (90%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.40 -0.36 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.892 -1.702 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.281 -0.251 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.278 -1.133 (89%)
ASDION ASDION BHD 0.07 0.534 -0.464 (87%)
KEYASIC KEY ASIC BHD 0.05 0.38 -0.33 (87%)
YONGTAI YONG TAI BHD 0.245 1.821 -1.576 (87%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.449 -2.119 (87%)
OCR OCR GROUP BERHAD 0.065 0.466 -0.401 (86%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.14 -1.84 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.962 -3.337 (84%)
MAYBULK MAYBULK BERHAD 0.295 1.866 -1.571 (84%)
HUBLINE HUBLINE BHD 0.04 0.253 -0.213 (84%)
DESTINI DESTINI BERHAD 0.03 0.178 -0.148 (83%)
ENCORP ENCORP BHD 0.265 1.523 -1.258 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.905 -0.735 (81%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.063 -0.858 (81%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.84 -0.67 (80%)
WTK WTK HOLDINGS BHD 0.48 2.232 -1.752 (78%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.37 -0.29 (78%)
HWGB HO WAH GENTING BHD 0.215 0.961 -0.746 (78%)
KOMARK KOMARKCORP BHD 0.15 0.642 -0.492 (77%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 4.96 -3.78 (76%)
HBGLOB HB GLOBAL LIMITED 0.16 0.633 -0.473 (75%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.572 -0.427 (75%)
YB YB VENTURES BERHAD 0.22 0.835 -0.615 (74%)
TDM TDM BHD 0.25 0.888 -0.638 (72%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.344 -1.664 (71%)
HEVEA HEVEABOARD BHD 0.325 1.092 -0.767 (70%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.717 -0.502 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.977 -0.677 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.65 -0.445 (68%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.206 -0.141 (68%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.848 -1.253 (68%)
SYCAL SYCAL VENTURES BHD 0.20 0.606 -0.406 (67%)
TURIYA TURIYA BHD 0.395 1.163 -0.768 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.046 -1.311 (64%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.092 -0.697 (64%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.801 -0.491 (61%)
YNHPROP YNH PROPERTY BHD 0.45 1.158 -0.708 (61%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.86 -0.525 (61%)
SJC SENI JAYA CORPORATION BHD 0.41 1.051 -0.641 (61%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.159 -1.909 (60%)
RENEUCO RENEUCO BERHAD 0.095 0.232 -0.137 (59%)
SBCCORP SBC CORPORATION BHD 0.36 0.841 -0.481 (57%)
UPA UPA CORPORATION BHD 0.765 1.783 -1.018 (57%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 2.00 -1.12 (56%)
GKENT GEORGE KENT (M) BHD 0.455 1.03 -0.575 (56%)
MILUX MILUX CORPORATION BHD 0.545 1.234 -0.689 (56%)
FCW FCW HOLDINGS BHD 1.02 2.279 -1.259 (55%)
CAPITALA CAPITAL A BERHAD 0.735 1.61 -0.875 (54%)
SERSOL SERSOL BERHAD 0.10 0.214 -0.114 (53%)
AEON AEON CO. (M) BHD 1.12 2.373 -1.253 (53%)
KYM KYM HOLDINGS BHD 0.44 0.864 -0.424 (49%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.29 -0.625 (48%)
HTPADU HEITECH PADU BHD 2.10 4.036 -1.936 (48%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.899 -1.389 (48%)
WONG WONG ENGINEERING CORPORATION 0.285 0.532 -0.247 (46%)
TWRREIT TOWER REITS 0.315 0.58 -0.265 (46%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.595 -0.715 (45%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.001 -0.436 (44%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.634 -0.274 (43%)
CWG CWG HOLDINGS BERHAD 0.265 0.461 -0.196 (43%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.173 -0.073 (42%)
SIME SIME DARBY BHD 2.81 4.846 -2.036 (42%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.387 -0.577 (42%)
PARLO PARLO BERHAD 0.10 0.17 -0.07 (41%)
MUIPROP MUI PROPERTIES BHD 0.20 0.34 -0.14 (41%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.675 -0.275 (41%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.846 -0.341 (40%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.983 -0.393 (40%)
MTAG MTAG GROUP BERHAD 0.455 0.745 -0.29 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.343 -0.893 (38%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.667 -0.252 (38%)
REXIT REXIT BHD 1.13 1.808 -0.678 (38%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.008 -0.003 (38%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.078 -0.403 (37%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 2.847 -1.047 (37%)
ILB ILB GROUP BERHAD 0.635 0.999 -0.364 (36%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.388 -0.138 (36%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.372 -0.132 (35%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.724 -0.244 (34%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.095 0.14 -0.045 (32%)
KIALIM KIA LIM BHD 0.75 1.079 -0.329 (30%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.057 -0.312 (30%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.55 -0.43 (28%)
DELEUM DELEUM BHD 1.43 1.972 -0.542 (27%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.571 -0.421 (27%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.174 -0.314 (27%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.436 -0.116 (27%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.034 -0.009 (26%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.372 -0.097 (26%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.08 -0.02 (25%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.453 -0.113 (25%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.028 -0.243 (24%)
SENTRAL SENTRAL REIT 0.80 1.02 -0.22 (22%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.584 -0.334 (21%)
PWF PWF CORPORATION BERHAD 0.91 1.137 -0.227 (20%)
MINETEC MINETECH RESOURCES BHD 0.145 0.181 -0.036 (20%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.22 -0.04 (18%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.018 -0.003 (17%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.334 -0.054 (16%)
GCAP G CAPITAL BERHAD 0.37 0.441 -0.071 (16%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.135 -0.02 (15%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.176 -0.026 (15%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.469 -0.069 (15%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.703 -0.103 (15%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.041 -0.006 (15%)
LIONIND LION INDUSTRIES CORPORATION 0.295 0.343 -0.048 (14%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.272 -0.172 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.298 -0.038 (13%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.04 -0.005 (12%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.678 -0.083 (12%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.182 -0.022 (12%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.068 -0.008 (12%)
AXREIT AXIS REITS 1.91 2.164 -0.254 (12%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.096 -0.011 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.011 -0.001 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.022 -0.002 (9%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.044 -0.004 (9%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 0.891 -0.081 (9%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.022 -0.002 (9%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.033 -0.003 (9%)
PNEPCB PNE PCB BHD 0.055 0.06 -0.005 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
PDZ PDZ HOLDINGS BHD 0.035 0.038 -0.003 (8%)
OMESTI OMESTI BHD 0.14 0.152 -0.012 (8%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
CME CME GROUP BHD 0.025 0.027 -0.002 (7%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.081 -0.006 (7%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.129 -0.009 (7%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.417 -0.097 (7%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.43 2.582 -0.152 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.345 -0.02 (6%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.329 -0.019 (6%)
EVD EVD BERHAD 0.115 0.122 -0.007 (6%)
IREKA IREKA CORPORATION BHD 0.265 0.281 -0.016 (6%)
EDEN EDEN INC. BHD 0.15 0.159 -0.009 (6%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.201 -0.011 (5%)
LYC LYC HEALTHCARE BERHAD 0.16 0.169 -0.009 (5%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.095 -0.005 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
HHRG HHRG BERHAD 0.19 0.20 -0.01 (5%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.163 -0.008 (5%)
ZELAN ZELAN BHD 0.06 0.063 -0.003 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.481 -0.021 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.146 -0.006 (4%)
GDEX GDEX BERHAD 0.165 0.172 -0.007 (4%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.50 -0.02 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.931 -0.036 (4%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.026 -0.001 (4%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.078 -0.003 (4%)
MEDIA MEDIA PRIMA BHD 0.44 0.457 -0.017 (4%)
NETX NETX HOLDINGS BHD 0.105 0.109 -0.004 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.25 -0.08 (4%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.057 -0.002 (4%)
VITROX VITROX CORPORATION BHD 7.40 7.668 -0.268 (4%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.321 -0.011 (3%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.383 -0.013 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.062 -0.002 (3%)
TWL TWL HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.217 -0.007 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 30.456 -0.956 (3%)
THETA THETA EDGE BERHAD 1.54 1.589 -0.049 (3%)
FSBM FSBM HOLDINGS BHD 0.32 0.33 -0.01 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.304 -0.009 (3%)
VARIA VARIA BERHAD 0.83 0.855 -0.025 (3%)
ASB ADVANCE SYNERGY BHD 0.10 0.103 -0.003 (3%)
JAKS JAKS RESOURCES BERHAD 0.135 0.139 -0.004 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.391 -0.011 (3%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.987 -0.027 (3%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.951 -0.026 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.185 -0.005 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.726 -0.046 (3%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.436 -0.011 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.764 -0.019 (2%)
GREENYB GREENYIELD BHD 0.20 0.205 -0.005 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.123 -0.003 (2%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.082 -0.002 (2%)
APEX APEX EQUITY HOLDINGS BHD 0.94 0.963 -0.023 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.922 -0.022 (2%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.065 -0.025 (2%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.375 -0.055 (2%)
EMETALL EONMETALL GROUP BHD 0.38 0.389 -0.009 (2%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.931 -0.021 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.532 -0.012 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.179 -0.004 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.058 -0.068 (2%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.946 -0.021 (2%)
ARREIT AMANAHRAYA REITS 0.355 0.363 -0.008 (2%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.092 -0.002 (2%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.092 -0.002 (2%)
SMTRACK SMTRACK BERHAD 0.045 0.046 -0.001 (2%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.388 -0.008 (2%)
JKGLAND JKG LAND BERHAD 0.095 0.097 -0.002 (2%)
UTDPLT UNITED PLANTATIONS BHD 24.90 25.408 -0.508 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.25 -0.005 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.408 -0.008 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.051 -0.001 (2%)
WTHORSE WHITE HORSE BHD 0.785 0.80 -0.015 (2%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.214 -0.004 (2%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.029 -0.019 (2%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.27 -0.005 (2%)
KHEESAN KHEE SAN BHD 0.16 0.163 -0.003 (2%)
THPLANT TH PLANTATIONS BHD 0.655 0.667 -0.012 (2%)
ADVENTA ADVENTA BHD 0.275 0.28 -0.005 (2%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.336 -0.006 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.348 -0.148 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 3.196 -0.056 (2%)
INARI INARI AMERTRON BERHAD 3.03 3.084 -0.054 (2%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.961 -0.051 (2%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.243 -0.073 (2%)
OSK OSK HOLDINGS BHD 1.44 1.465 -0.025 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.417 -0.007 (2%)
GESHEN GE-SHEN CORPORATION BHD 3.80 3.864 -0.064 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.514 -0.074 (2%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.061 -0.001 (2%)
WANGZNG WANG-ZHENG BHD 0.665 0.676 -0.011 (2%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.925 -0.015 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.437 -0.007 (2%)
ENGTEX ENGTEX GROUP BHD 0.93 0.945 -0.015 (2%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.529 -0.039 (2%)
PGB PROPEL GLOBAL BERHAD 0.13 0.132 -0.002 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.132 -0.002 (2%)
MLAB MLABS SYSTEMS BHD 0.20 0.203 -0.003 (1%)
LIONPSIM LION POSIM BERHAD 0.40 0.406 -0.006 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.34 -0.005 (1%)
POHKONG POH KONG HOLDINGS BHD 1.04 1.055 -0.015 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.142 -0.002 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.284 -0.004 (1%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.142 -0.002 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.46 -0.02 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.774 -0.024 (1%)
MINHO MINHO (M) BHD 0.295 0.299 -0.004 (1%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.299 -0.004 (1%)
MESB MESB BHD 0.445 0.451 -0.006 (1%)
BDB BINA DARULAMAN BHD 0.375 0.38 -0.005 (1%)
EKOVEST EKOVEST BHD 0.45 0.456 -0.006 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.537 -0.007 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.922 -0.012 (1%)
GADANG GADANG HOLDINGS BHD 0.385 0.39 -0.005 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.821 -0.061 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.866 -0.011 (1%)
RHBBANK RHB BANK BERHAD 5.50 5.57 -0.07 (1%)
XL XL HOLDINGS BERHAD 0.735 0.744 -0.009 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.769 -0.009 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.619 -0.019 (1%)
EPMB EP MANUFACTURING BHD 0.675 0.683 -0.008 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.349 -0.004 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.263 -0.003 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.092 -0.012 (1%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.091 -0.001 (1%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.92 -0.01 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.55 0.556 -0.006 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.854 -0.009 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.192 -0.002 (1%)
ARMADA BUMI ARMADA BERHAD 0.585 0.591 -0.006 (1%)
UNIMECH UNIMECH GROUP BHD 1.62 1.636 -0.016 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.308 -0.003 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.444 -0.014 (1%)
UCREST UCREST BERHAD 0.105 0.106 -0.001 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.171 -0.011 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.106 -0.001 (1%)
EITA EITA RESOURCES BERHAD 0.845 0.853 -0.008 (1%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.212 -0.002 (1%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.217 -0.002 (1%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.111 -0.001 (1%)
LPI LPI CAPITAL BHD 11.80 11.902 -0.102 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.242 -0.002 (1%)
JFTECH JF TECHNOLOGY BHD 0.855 0.862 -0.007 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.509 -0.004 (1%)
EDARAN EDARAN BHD 1.14 1.149 -0.009 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.945 -0.015 (1%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.055 -0.045 (1%)
LBS LBS BINA GROUP BHD 0.68 0.685 -0.005 (1%)
M&G MARINE & GENERAL BERHAD 0.28 0.282 -0.002 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.148 -0.008 (1%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.279 -0.009 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.561 -0.011 (1%)
PANSAR PANSAR BERHAD 0.57 0.574 -0.004 (1%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.579 -0.004 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.146 -0.001 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.307 -0.002 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.956 -0.006 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.473 -0.003 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 6.531 -0.041 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.298 -0.008 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.274 -0.014 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.83 -0.005 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.332 -0.002 (1%)
IJM IJM CORPORATION BHD 2.36 2.374 -0.014 (1%)
KARYON KARYON INDUSTRIES BHD 0.17 0.171 -0.001 (1%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.684 -0.004 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.518 -0.003 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.921 -0.011 (1%)
TAANN TA ANN HOLDINGS BHD 4.15 4.173 -0.023 (1%)
MBMR MBM RESOURCES BHD 4.84 4.867 -0.027 (1%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.186 -0.001 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.945 -0.005 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.377 -0.007 (1%)
OCK OCK GROUP BERHAD 0.59 0.593 -0.003 (1%)
GENM GENTING MALAYSIA BERHAD 2.60 2.613 -0.013 (0%)
GENTING GENTING BHD 4.49 4.511 -0.021 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.16 -0.01 (0%)
ATRIUM ATRIUM REITS 1.34 1.346 -0.006 (0%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.115 -0.005 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 2.109 -0.009 (0%)
N2N N2N CONNECT BHD 0.48 0.482 -0.002 (0%)
SUNSURIA SUNSURIA BERHAD 0.49 0.492 -0.002 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.249 -0.029 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.497 -0.002 (0%)
SEAL SEAL INCORPORATED BHD 0.515 0.517 -0.002 (0%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.261 -0.001 (0%)
TAFI TAFI INDUSTRIES BHD 0.535 0.537 -0.002 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.094 -0.004 (0%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.716 -0.006 (0%)
ASTINO ASTINO BHD 0.60 0.602 -0.002 (0%)
UZMA UZMA BHD 1.24 1.244 -0.004 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.264 -0.004 (0%)
GOPENG GOPENG BHD 0.35 0.351 -0.001 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.309 -0.009 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.188 -0.008 (0%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.11 2.115 -0.005 (0%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.767 -0.007 (0%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.192 -0.002 (0%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.596 -0.001 (0%)
JAYCORP JAYCORP BHD 0.725 0.726 -0.001 (0%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.791 -0.001 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.162 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS