Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA200

Stock Name Company Close EMA200 Variance(%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 11.975 -10.815 (90%)
WIDAD WIDAD GROUP BERHAD 0.065 0.283 -0.218 (77%)
IMASPRO IMASPRO CORPORATION BHD 1.04 3.158 -2.118 (67%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.04 -0.025 (62%)
CFM COMPUTER FORMS (M) BHD 0.145 0.357 -0.212 (59%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.038 -1.193 (59%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.736 -0.426 (58%)
ARBB ARB BERHAD 0.04 0.087 -0.047 (54%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.486 -0.261 (54%)
OMESTI OMESTI BHD 0.14 0.287 -0.147 (51%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.608 -0.248 (41%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.219 -0.089 (41%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.109 -0.044 (40%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.117 -0.047 (40%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.124 -0.049 (40%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.114 -0.044 (39%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.073 -0.028 (38%)
IREKA IREKA CORPORATION BHD 0.265 0.426 -0.161 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
BORNOIL BORNEO OIL BHD 0.01 0.016 -0.006 (38%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.519 -0.194 (37%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.063 -0.023 (37%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.267 -0.457 (36%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.078 -0.028 (36%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.093 -0.033 (35%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.139 -0.049 (35%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.129 -0.044 (34%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.03 -0.01 (33%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.097 -0.032 (33%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.563 -0.183 (32%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.074 -0.024 (32%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.42 -0.125 (30%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.06 -0.315 (30%)
ADVENTA ADVENTA BHD 0.275 0.388 -0.113 (29%)
JAKS JAKS RESOURCES BERHAD 0.135 0.19 -0.055 (29%)
TFP TFP SOLUTIONS BHD 0.04 0.056 -0.016 (29%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.167 -0.047 (28%)
BTM BTM RESOURCES BHD 0.065 0.09 -0.025 (28%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.041 -0.011 (27%)
CME CME GROUP BHD 0.025 0.034 -0.009 (26%)
PRG PRG HOLDINGS BERHAD 0.14 0.184 -0.044 (24%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.118 -0.028 (24%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.156 -0.036 (23%)
EMETALL EONMETALL GROUP BHD 0.38 0.486 -0.106 (22%)
EVD EVD BERHAD 0.115 0.147 -0.032 (22%)
ASB ADVANCE SYNERGY BHD 0.10 0.127 -0.027 (21%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.222 -0.047 (21%)
XOX XOX BHD 0.015 0.019 -0.004 (21%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.196 -0.041 (21%)
LYC LYC HEALTHCARE BERHAD 0.16 0.202 -0.042 (21%)
TDEX TECHNODEX BHD 0.065 0.082 -0.017 (21%)
UCREST UCREST BERHAD 0.105 0.132 -0.027 (20%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.113 -0.023 (20%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.069 -0.014 (20%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.261 -0.051 (20%)
VOLCANO VOLCANO BERHAD 0.62 0.77 -0.15 (19%)
AAX AIRASIA X BERHAD 1.37 1.701 -0.331 (19%)
DPIH DPI HOLDINGS BERHAD 0.18 0.223 -0.043 (19%)
PGB PROPEL GLOBAL BERHAD 0.13 0.161 -0.031 (19%)
REVENUE REVENUE GROUP BERHAD 0.19 0.235 -0.045 (19%)
INNATURE INNATURE BERHAD 0.315 0.388 -0.073 (19%)
HLT HLT GLOBAL BERHAD 0.16 0.197 -0.037 (19%)
KNM KNM GROUP BHD 0.07 0.086 -0.016 (19%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.098 -0.018 (18%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.377 -0.067 (18%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.085 -0.015 (18%)
JHM JHM CONSOLIDATION BHD 0.58 0.701 -0.121 (17%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.193 -0.033 (17%)
ACME ACME HOLDINGS BERHAD 0.19 0.229 -0.039 (17%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.048 -0.008 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
TWL TWL HOLDINGS BERHAD 0.03 0.036 -0.006 (17%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.12 -0.02 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.617 -0.097 (16%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.077 -0.012 (16%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.77 -0.27 (15%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.165 -0.025 (15%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.993 -0.148 (15%)
EDEN EDEN INC. BHD 0.15 0.176 -0.026 (15%)
ARREIT AMANAHRAYA REITS 0.355 0.416 -0.061 (15%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.246 -0.036 (15%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.784 -0.694 (15%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.388 -0.478 (14%)
PMBTECH PMB TECHNOLOGY BHD 2.67 3.097 -0.427 (14%)
AVI AVILLION BERHAD 0.05 0.058 -0.008 (14%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.22 -0.03 (14%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.381 -0.051 (13%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.085 -0.145 (13%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.333 -0.043 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.483 -0.058 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
P&O PACIFIC & ORIENT BHD 0.825 0.935 -0.11 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.051 -0.006 (12%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.762 -0.202 (11%)
PHARMA PHARMANIAGA BHD 0.34 0.384 -0.044 (11%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 8.147 -0.897 (11%)
LIONPSIM LION POSIM BERHAD 0.40 0.449 -0.049 (11%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 9.181 -0.981 (11%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.369 -0.039 (11%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.428 -0.043 (10%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.626 -0.456 (10%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.757 -0.267 (10%)
PWROOT POWER ROOT BERHAD 1.66 1.836 -0.176 (10%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.442 -0.042 (10%)
GUH GUH HOLDINGS BHD 0.375 0.414 -0.039 (9%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.077 -0.007 (9%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.99 -0.09 (9%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.209 -0.019 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.269 -0.024 (9%)
VARIA VARIA BERHAD 0.83 0.911 -0.081 (9%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.406 -0.036 (9%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.488 -0.308 (9%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.524 -0.044 (8%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.993 -0.083 (8%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.158 -0.013 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.386 -0.031 (8%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.549 -0.044 (8%)
EPMB EP MANUFACTURING BHD 0.675 0.733 -0.058 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.376 -0.106 (8%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.509 -0.039 (8%)
PANSAR PANSAR BERHAD 0.57 0.616 -0.046 (7%)
GREENYB GREENYIELD BHD 0.20 0.216 -0.016 (7%)
WANGZNG WANG-ZHENG BHD 0.665 0.717 -0.052 (7%)
XL XL HOLDINGS BERHAD 0.735 0.792 -0.057 (7%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.818 -0.058 (7%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.113 -0.008 (7%)
TAFI TAFI INDUSTRIES BHD 0.535 0.575 -0.04 (7%)
NTPM NTPM HOLDINGS BHD 0.39 0.419 -0.029 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
POS POS MALAYSIA BHD 0.485 0.52 -0.035 (7%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.654 -0.044 (7%)
KARYON KARYON INDUSTRIES BHD 0.17 0.182 -0.012 (7%)
UWC UWC BERHAD 3.14 3.357 -0.217 (6%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.064 -0.004 (6%)
AIMFLEX AIMFLEX BERHAD 0.165 0.176 -0.011 (6%)
Y&G Y&G CORPORATION BHD 0.66 0.702 -0.042 (6%)
MESB MESB BHD 0.445 0.473 -0.028 (6%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.997 -0.057 (6%)
MAXIS MAXIS BERHAD 3.58 3.791 -0.211 (6%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.627 -1.087 (6%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.37 -0.02 (5%)
JFTECH JF TECHNOLOGY BHD 0.855 0.902 -0.047 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 24.374 -1.234 (5%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.674 -0.034 (5%)
JETSON KUMPULAN JETSON BHD 0.245 0.258 -0.013 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.20 -0.01 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
DXN DXN HOLDINGS BHD. 0.63 0.663 -0.033 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.168 -0.058 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.972 -0.047 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.42 -0.02 (5%)
UNIMECH UNIMECH GROUP BHD 1.62 1.70 -0.08 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.134 -0.144 (5%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.764 -0.034 (4%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.701 -0.031 (4%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.251 -0.011 (4%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.956 -0.126 (4%)
EKOVEST EKOVEST BHD 0.45 0.47 -0.02 (4%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.966 -0.041 (4%)
SEACERA SEACERA GROUP BERHAD 0.205 0.214 -0.009 (4%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.318 -0.013 (4%)
IBHD I-BHD 0.24 0.25 -0.01 (4%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.50 -0.02 (4%)
LOTUS LOTUS KFM BERHAD 0.20 0.208 -0.008 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.317 -0.012 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.40 -0.015 (4%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.706 -0.026 (4%)
ATRIUM ATRIUM REITS 1.34 1.388 -0.048 (3%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.464 -0.084 (3%)
OMH OM HOLDINGS LIMITED 1.53 1.582 -0.052 (3%)
TELADAN TELADAN GROUP BERHAD 1.04 1.075 -0.035 (3%)
BONIA BONIA CORPORATION BHD 1.75 1.808 -0.058 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.446 -0.046 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.924 -0.029 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.547 -0.017 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.614 -0.019 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.423 -0.013 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.304 -0.009 (3%)
HIL HIL INDUSTRIES BHD 0.925 0.953 -0.028 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.855 -0.025 (3%)
YINSON YINSON HOLDINGS BHD 2.42 2.489 -0.069 (3%)
SCC SCC HOLDINGS BERHAD 0.32 0.329 -0.009 (3%)
PTARAS PINTARAS JAYA BHD 1.62 1.665 -0.045 (3%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.113 -0.003 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
GENM GENTING MALAYSIA BERHAD 2.60 2.668 -0.068 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.259 -0.079 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.106 -0.026 (2%)
DRBHCOM DRB-HICOM BHD 1.37 1.402 -0.032 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.588 -0.013 (2%)
SCGM SCGM BHD 0.625 0.639 -0.014 (2%)
AHB AHB HOLDINGS BHD 0.135 0.138 -0.003 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.189 -0.004 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.95 -0.02 (2%)
CDB CELCOMDIGI BERHAD 4.18 4.269 -0.089 (2%)
KAWAN KAWAN FOOD BHD 1.82 1.855 -0.035 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.107 -0.002 (2%)
GENTING GENTING BHD 4.49 4.574 -0.084 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.499 -0.009 (2%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.224 -0.004 (2%)
PNEPCB PNE PCB BHD 0.055 0.056 -0.001 (2%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.056 -0.001 (2%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.117 -0.002 (2%)
GOPENG GOPENG BHD 0.35 0.356 -0.006 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.915 -0.015 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.585 -0.085 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.932 -0.022 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.263 -0.003 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.313 -0.053 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.505 -0.005 (1%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.111 -0.001 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.33 -0.03 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 22.00 -0.16 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.483 -0.003 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.16 -0.01 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.899 -0.029 (0%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.517 -0.002 (0%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.847 -0.002 (0%)
N2N N2N CONNECT BHD 0.48 0.481 -0.001 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.403 -0.003 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.142 -0.002 (0%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.682 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS