Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA70
Stock Name
Company
Close
EMA70
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
3,131.256
-3,127.156 (100%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.026
-0.021 (81%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
4.392
-3.232 (74%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.15
-0.085 (57%)
EAH
EA HOLDINGS BERHAD
0.005
0.011
-0.006 (55%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.707
-0.862 (50%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.039
-0.019 (49%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.068
-0.033 (49%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.027
-0.012 (44%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
BORNOIL
BORNEO OIL BHD
0.01
0.018
-0.008 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.117
-0.052 (44%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.553
-0.243 (44%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.667
-0.627 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.094
-0.034 (36%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.031
-0.011 (35%)
OMESTI
OMESTI BHD
0.14
0.214
-0.074 (35%)
CME
CME GROUP BHD
0.025
0.037
-0.012 (32%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.022
-0.007 (32%)
PDZ
PDZ HOLDINGS BHD
0.035
0.051
-0.016 (31%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.159
-0.349 (30%)
TFP
TFP SOLUTIONS BHD
0.04
0.057
-0.017 (30%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.057
-0.017 (30%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.126
-0.036 (29%)
TWL
TWL HOLDINGS BERHAD
0.03
0.042
-0.012 (29%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.042
-0.012 (29%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.062
-0.017 (27%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.179
-0.049 (27%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.055
-0.015 (27%)
ARBB
ARB BERHAD
0.04
0.055
-0.015 (27%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.444
-0.119 (27%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.307
-0.082 (27%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.102
-0.027 (26%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.087
-0.022 (25%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.394
-0.099 (25%)
IREKA
IREKA CORPORATION BHD
0.265
0.35
-0.085 (24%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.071
-0.016 (23%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.071
-0.016 (23%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.077
-0.017 (22%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.108
-0.023 (21%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.057
-0.012 (21%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.933
-0.188 (20%)
ITRONIC
INDUSTRONICS BHD
0.045
0.056
-0.011 (20%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.031
-0.006 (19%)
AVI
AVILLION BERHAD
0.05
0.062
-0.012 (19%)
TDEX
TECHNODEX BHD
0.065
0.08
-0.015 (19%)
KNM
KNM GROUP BHD
0.07
0.086
-0.016 (19%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.092
-0.017 (18%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.085
-0.015 (18%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.097
-0.017 (18%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.436
-0.076 (17%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.138
-0.023 (17%)
BTM
BTM RESOURCES BHD
0.065
0.078
-0.013 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
ASB
ADVANCE SYNERGY BHD
0.10
0.119
-0.019 (16%)
PNEPCB
PNE PCB BHD
0.055
0.065
-0.01 (15%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.059
-0.009 (15%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.159
-0.024 (15%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.106
-0.016 (15%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.447
-0.067 (15%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.082
-0.012 (15%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.082
-0.012 (15%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.117
-0.017 (15%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.181
-0.026 (14%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.105
-0.015 (14%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.058
-0.008 (14%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.243
-0.033 (14%)
EVD
EVD BERHAD
0.115
0.132
-0.017 (13%)
UCREST
UCREST BERHAD
0.105
0.12
-0.015 (12%)
EDEN
EDEN INC. BHD
0.15
0.171
-0.021 (12%)
EMETALL
EONMETALL GROUP BHD
0.38
0.431
-0.051 (12%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.147
-0.017 (12%)
GDEX
GDEX BERHAD
0.165
0.186
-0.021 (11%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.135
-0.015 (11%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.073
-0.008 (11%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.582
-0.062 (11%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.078
-0.008 (10%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.122
-0.012 (10%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.122
-0.012 (10%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.072
-0.007 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.155
-0.015 (10%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.177
-0.017 (10%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.231
-0.021 (9%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.132
-0.012 (9%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.341
-0.031 (9%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.033
-0.093 (9%)
PANSAR
PANSAR BERHAD
0.57
0.625
-0.055 (9%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.922
-0.077 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.024
-0.084 (8%)
NETX
NETX HOLDINGS BHD
0.105
0.114
-0.009 (8%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.19
-0.015 (8%)
PRG
PRG HOLDINGS BERHAD
0.14
0.152
-0.012 (8%)
AAX
AIRASIA X BERHAD
1.37
1.487
-0.117 (8%)
VARIA
VARIA BERHAD
0.83
0.90
-0.07 (8%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.206
-0.016 (8%)
JKGLAND
JKG LAND BERHAD
0.095
0.103
-0.008 (8%)
JHM
JHM CONSOLIDATION BHD
0.58
0.628
-0.048 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.314
-0.024 (8%)
ARREIT
AMANAHRAYA REITS
0.355
0.384
-0.029 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.682
-0.122 (7%)
ADVENTA
ADVENTA BHD
0.275
0.296
-0.021 (7%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.113
-0.008 (7%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.172
-0.012 (7%)
HLT
HLT GLOBAL BERHAD
0.16
0.172
-0.012 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.456
-0.031 (7%)
LANDMRK
LANDMARKS BHD
0.20
0.214
-0.014 (7%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.214
-0.014 (7%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.262
-0.017 (6%)
JETSON
KUMPULAN JETSON BHD
0.245
0.262
-0.017 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.139
-0.009 (6%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.203
-0.013 (6%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.66
-0.17 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.032
-0.002 (6%)
EKOVEST
EKOVEST BHD
0.45
0.48
-0.03 (6%)
VOLCANO
VOLCANO BERHAD
0.62
0.661
-0.041 (6%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.352
-0.082 (6%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.202
-0.012 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.951
-0.056 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.324
-0.019 (6%)
PHARMA
PHARMANIAGA BHD
0.34
0.361
-0.021 (6%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.191
-0.011 (6%)
P&O
PACIFIC & ORIENT BHD
0.825
0.875
-0.05 (6%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.965
-0.055 (6%)
DGB
DGB ASIA BERHAD
0.10
0.106
-0.006 (6%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.643
-0.093 (6%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.18
-0.01 (6%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.217
-0.012 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.894
-0.049 (5%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.201
-0.011 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.312
-0.017 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.349
-0.019 (5%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.586
-0.086 (5%)
Y&G
Y&G CORPORATION BHD
0.66
0.697
-0.037 (5%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.079
-0.004 (5%)
XL
XL HOLDINGS BERHAD
0.735
0.774
-0.039 (5%)
ACME
ACME HOLDINGS BERHAD
0.19
0.20
-0.01 (5%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.421
-0.021 (5%)
LIONPSIM
LION POSIM BERHAD
0.40
0.421
-0.021 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.03
-0.05 (5%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.063
-0.003 (5%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.897
-0.042 (5%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.724
-0.124 (5%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.529
-0.024 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.368
-0.198 (5%)
MAG
MAG HOLDINGS BERHAD
0.19
0.199
-0.009 (5%)
GENTING
GENTING BHD
4.49
4.694
-0.204 (4%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.972
-0.042 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.951
-0.041 (4%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.16
-0.05 (4%)
CAMRES
CAM RESOURCES BHD
0.38
0.397
-0.017 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.965
-0.04 (4%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.599
-0.024 (4%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.538
-0.338 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.307
-0.012 (4%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.052
-0.002 (4%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.25
-0.16 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.958
-0.108 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.275
-0.01 (4%)
FSBM
FSBM HOLDINGS BHD
0.32
0.332
-0.012 (4%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.788
-0.028 (4%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
3.017
-0.107 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.959
-0.034 (4%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.679
-0.059 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.362
-0.012 (3%)
KNUSFOR
KNUSFORD BHD
0.805
0.832
-0.027 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.222
-0.007 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.191
-0.006 (3%)
AIMFLEX
AIMFLEX BERHAD
0.165
0.17
-0.005 (3%)
WANGZNG
WANG-ZHENG BHD
0.665
0.685
-0.02 (3%)
INARI
INARI AMERTRON BERHAD
3.03
3.121
-0.091 (3%)
N2N
N2N CONNECT BHD
0.48
0.494
-0.014 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.53
-0.015 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.396
-0.011 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.339
-0.009 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.611
-0.016 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.068
-0.028 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.724
-0.044 (3%)
LOTUS
LOTUS KFM BERHAD
0.20
0.205
-0.005 (2%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.492
-0.012 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.502
-0.012 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.711
-0.016 (2%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.253
-0.073 (2%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.547
-0.012 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.431
-0.031 (2%)
AHB
AHB HOLDINGS BHD
0.135
0.138
-0.003 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.751
-0.016 (2%)
THPLANT
TH PLANTATIONS BHD
0.655
0.669
-0.014 (2%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.194
-0.004 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.613
-0.113 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.449
-0.009 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.969
-0.019 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.622
-0.012 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.586
-0.011 (2%)
GUH
GUH HOLDINGS BHD
0.375
0.382
-0.007 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.877
-0.337 (2%)
GADANG
GADANG HOLDINGS BHD
0.385
0.392
-0.007 (2%)
PWROOT
POWER ROOT BERHAD
1.66
1.69
-0.03 (2%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.651
-0.011 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.726
-0.046 (2%)
IBHD
I-BHD
0.24
0.244
-0.004 (2%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.925
-0.015 (2%)
INSAS
INSAS BHD
1.04
1.057
-0.017 (2%)
EPMB
EP MANUFACTURING BHD
0.675
0.686
-0.011 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.038
-0.048 (2%)
ATRIUM
ATRIUM REITS
1.34
1.361
-0.021 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.39
-0.02 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.416
-0.006 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.487
-0.007 (1%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.355
-0.005 (1%)
EDARAN
EDARAN BHD
1.14
1.156
-0.016 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.707
-0.037 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.224
-0.044 (1%)
CFM
COMPUTER FORMS (M) BHD
0.145
0.147
-0.002 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.299
-0.004 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.755
-0.01 (1%)
MAXIS
MAXIS BERHAD
3.58
3.627
-0.047 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.935
-0.025 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.309
-0.004 (1%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.162
-0.002 (1%)
POS
POS MALAYSIA BHD
0.485
0.491
-0.006 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.447
-0.017 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.259
-0.049 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.841
-0.021 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.078
-0.068 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.649
-0.039 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.475
-0.005 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.371
-0.231 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.218
-0.038 (1%)
UWC
UWC BERHAD
3.14
3.168
-0.028 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.837
-0.007 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.089
-0.009 (1%)
YINSON
YINSON HOLDINGS BHD
2.42
2.44
-0.02 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.853
-0.023 (1%)
DXN
DXN HOLDINGS BHD.
0.63
0.635
-0.005 (1%)
TSRCAP
TSR CAPITAL BHD
0.255
0.257
-0.002 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.262
-0.002 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.534
-0.004 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.34
-0.01 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.146
-0.001 (1%)
MESB
MESB BHD
0.445
0.448
-0.003 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.906
-0.006 (1%)
GMUTUAL
GROMUTUAL BHD
0.315
0.317
-0.002 (1%)
TIMECOM
TIME DOTCOM BHD
5.26
5.292
-0.032 (1%)
DPS
DPS RESOURCES BHD
0.50
0.503
-0.003 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.76
-0.01 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.613
-0.003 (0%)
HIL
HIL INDUSTRIES BHD
0.925
0.929
-0.004 (0%)
FGV
FGV HOLDINGS BERHAD
1.40
1.406
-0.006 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.445
-0.005 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.672
-0.002 (0%)
NTPM
NTPM HOLDINGS BHD
0.39
0.391
-0.001 (0%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.604
-0.004 (0%)
MI
MI TECHNOVATION BERHAD
1.85
1.853
-0.003 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.869
-0.029 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.87
6.873
-0.003 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
2.
Ageing oil palm trees: MPOA calls for govt incentives to speed up replanting
save malaysia!
3.
Will PH prevail over PN's green wave
save malaysia!
4.
Trading Stocks - YTL
RHB Investment Research Reports
5.
Rollti: Reshaping Malaysia's Beloved Roti Canai
BFM Podcast
6.
Climate Crisis: The Changing Attitudes and Brands Implications
BFM Podcast
7.
Malaysia's First Astrophysicist Discovered Astrophysics Through Poetry
BFM Podcast
8.
Doctor in the House: Can Malaysia Be A Regional Hub for Clinical Trials?
BFM Podcast
PARTNERS & BROKERS