Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA120

Stock Name Company Close SMA120 Variance(%)
GPACKET GREEN PACKET BHD 0.045 4.863 -4.818 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.579 -3.534 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.856 -2.816 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 3.086 -3.031 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.841 -0.826 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.412 -1.367 (97%)
G3 G3 GLOBAL BERHAD 0.025 0.721 -0.696 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.268 -3.143 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.12 -1.075 (96%)
REACH REACH ENERGY BHD 0.03 0.607 -0.577 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.712 -2.572 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.53 -0.50 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.748 -0.703 (94%)
EURO EURO HOLDINGS BHD 0.055 0.874 -0.819 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.299 -0.279 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.628 -3.383 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.207 -0.192 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.196 -0.181 (92%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.479 -3.199 (92%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.489 -0.449 (92%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.235 -2.045 (92%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.864 -3.519 (91%)
AASIA ASTRAL ASIA BHD 0.11 1.22 -1.11 (91%)
AEM AE MULTI HOLDINGS BHD 0.13 1.356 -1.226 (90%)
MAA MAA GROUP BERHAD 0.385 3.955 -3.57 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.297 -0.267 (90%)
ASDION ASDION BHD 0.07 0.654 -0.584 (89%)
AYS AYS VENTURES BHD 0.36 3.30 -2.94 (89%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 10.549 -9.389 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.317 -1.172 (89%)
KEYASIC KEY ASIC BHD 0.05 0.419 -0.369 (88%)
OCR OCR GROUP BERHAD 0.065 0.544 -0.479 (88%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.397 -2.097 (87%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.487 -1.282 (86%)
YONGTAI YONG TAI BHD 0.245 1.764 -1.519 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.20 -1.87 (85%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 4.027 -3.402 (84%)
DESTINI DESTINI BERHAD 0.03 0.193 -0.163 (84%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.031 -0.026 (84%)
CNASIA CN ASIA CORPORATION BHD 0.17 1.046 -0.876 (84%)
LFECORP LFE CORPORATION BHD 0.17 1.04 -0.87 (84%)
HUBLINE HUBLINE BHD 0.04 0.242 -0.202 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.639 -1.344 (82%)
HWGB HO WAH GENTING BHD 0.215 1.156 -0.941 (81%)
KOMARK KOMARKCORP BHD 0.15 0.754 -0.604 (80%)
WTK WTK HOLDINGS BHD 0.48 2.319 -1.839 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.358 -0.278 (78%)
ENCORP ENCORP BHD 0.265 1.166 -0.901 (77%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.911 -0.696 (76%)
WIDAD WIDAD GROUP BERHAD 0.065 0.269 -0.204 (76%)
SYCAL SYCAL VENTURES BHD 0.20 0.826 -0.626 (76%)
YB YB VENTURES BERHAD 0.22 0.878 -0.658 (75%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 2.366 -1.771 (75%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.572 -0.427 (75%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.576 -1.896 (74%)
HBGLOB HB GLOBAL LIMITED 0.16 0.57 -0.41 (72%)
TDM TDM BHD 0.25 0.886 -0.636 (72%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.068 -0.048 (71%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
HEVEA HEVEABOARD BHD 0.325 1.074 -0.749 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.989 -0.689 (70%)
SJC SENI JAYA CORPORATION BHD 0.41 1.342 -0.932 (69%)
WMG WMG HOLDINGS BERHAD 0.205 0.662 -0.457 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.474 -1.629 (66%)
RENEUCO RENEUCO BERHAD 0.095 0.264 -0.169 (64%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.027 -1.292 (64%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.427 -2.177 (64%)
KYM KYM HOLDINGS BHD 0.44 1.203 -0.763 (63%)
TURIYA TURIYA BHD 0.395 1.055 -0.66 (63%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.03 -0.635 (62%)
IMASPRO IMASPRO CORPORATION BHD 1.04 2.698 -1.658 (61%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.164 -0.099 (60%)
SBCCORP SBC CORPORATION BHD 0.36 0.90 -0.54 (60%)
GKENT GEORGE KENT (M) BHD 0.455 1.097 -0.642 (59%)
FCW FCW HOLDINGS BHD 1.02 2.434 -1.414 (58%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.737 -0.427 (58%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.649 -1.469 (55%)
CAPITALA CAPITAL A BERHAD 0.735 1.616 -0.881 (55%)
UPA UPA CORPORATION BHD 0.765 1.636 -0.871 (53%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.021 -0.011 (52%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.754 -0.394 (52%)
MILUX MILUX CORPORATION BHD 0.545 1.141 -0.596 (52%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.638 -0.328 (51%)
MUIPROP MUI PROPERTIES BHD 0.20 0.409 -0.209 (51%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.458 -0.233 (51%)
MMM MMM GROUP BERHAD 0.095 0.192 -0.097 (51%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.131 -0.066 (50%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.758 -0.878 (50%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.555 -1.755 (49%)
WONG WONG ENGINEERING CORPORATION 0.285 0.562 -0.277 (49%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.639 -0.314 (49%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.194 -0.094 (48%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.80 -0.385 (48%)
ILB ILB GROUP BERHAD 0.635 1.198 -0.563 (47%)
TWRREIT TOWER REITS 0.315 0.592 -0.277 (47%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.628 -0.293 (47%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.058 -0.493 (47%)
OMESTI OMESTI BHD 0.14 0.262 -0.122 (47%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.542 -0.247 (46%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.217 -0.552 (45%)
HTPADU HEITECH PADU BHD 2.10 3.841 -1.741 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.472 -0.662 (45%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.065 -0.475 (45%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.719 -0.319 (44%)
MYEG MY E.G. SERVICES BHD 0.915 1.605 -0.69 (43%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.104 -0.044 (42%)
METROD METROD HOLDINGS BERHAD 1.45 2.471 -1.021 (41%)
KIALIM KIA LIM BHD 0.75 1.264 -0.514 (41%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.44 -0.58 (40%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.843 -0.338 (40%)
AEON AEON CO. (M) BHD 1.12 1.867 -0.747 (40%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.108 -0.043 (40%)
SIME SIME DARBY BHD 2.81 4.667 -1.857 (40%)
CWG CWG HOLDINGS BERHAD 0.265 0.437 -0.172 (39%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.213 -0.083 (39%)
REXIT REXIT BHD 1.13 1.845 -0.715 (39%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.554 -0.214 (39%)
ARBB ARB BERHAD 0.04 0.065 -0.025 (38%)
IBRACO IBRACO BHD 1.10 1.786 -0.686 (38%)
SERSOL SERSOL BERHAD 0.10 0.161 -0.061 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.288 -0.108 (38%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.294 -0.484 (37%)
MINETEC MINETECH RESOURCES BHD 0.145 0.23 -0.085 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.396 -0.146 (37%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.437 -0.157 (36%)
IREKA IREKA CORPORATION BHD 0.265 0.41 -0.145 (35%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.741 -0.261 (35%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.356 -0.476 (35%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.138 -0.048 (35%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.023 -0.008 (35%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.023 -0.008 (35%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.417 -0.142 (34%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.669 -0.549 (33%)
PLS PLS PLANTATIONS BERHAD 0.735 1.081 -0.346 (32%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.528 -0.168 (32%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 0.988 -0.313 (32%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.672 -0.212 (32%)
MTAG MTAG GROUP BERHAD 0.455 0.664 -0.209 (31%)
HHRG HHRG BERHAD 0.19 0.277 -0.087 (31%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.102 -0.032 (31%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.073 -0.328 (31%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.781 -0.531 (30%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.854 -0.254 (30%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.339 -0.099 (29%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 3.105 -0.905 (29%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.098 -0.028 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
DELEUM DELEUM BHD 1.43 1.999 -0.569 (28%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.086 -0.301 (28%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.103 -0.028 (27%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.518 -0.138 (27%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.015 -0.27 (27%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.264 -0.069 (26%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.553 -0.403 (26%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.027 -0.007 (26%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.101 -0.026 (26%)
PDZ PDZ HOLDINGS BHD 0.035 0.047 -0.012 (26%)
SENTRAL SENTRAL REIT 0.80 1.052 -0.252 (24%)
JAKS JAKS RESOURCES BERHAD 0.135 0.177 -0.042 (24%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.274 -0.064 (23%)
BORNOIL BORNEO OIL BHD 0.01 0.013 -0.003 (23%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.117 -0.027 (23%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.416 -0.096 (23%)
UCREST UCREST BERHAD 0.105 0.136 -0.031 (23%)
ASB ADVANCE SYNERGY BHD 0.10 0.128 -0.028 (22%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.108 -0.023 (21%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.075 -0.015 (20%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.05 -0.01 (20%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.125 -0.025 (20%)
KNM KNM GROUP BHD 0.07 0.087 -0.017 (20%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.031 -0.006 (19%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.062 -0.012 (19%)
AAX AIRASIA X BERHAD 1.37 1.698 -0.328 (19%)
EDEN EDEN INC. BHD 0.15 0.184 -0.034 (18%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.067 -0.012 (18%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.376 -0.066 (18%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.351 -0.061 (17%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.145 -0.025 (17%)
EMETALL EONMETALL GROUP BHD 0.38 0.458 -0.078 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
TFP TFP SOLUTIONS BHD 0.04 0.048 -0.008 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
PNEPCB PNE PCB BHD 0.055 0.066 -0.011 (17%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.066 -0.011 (17%)
VOLCANO VOLCANO BERHAD 0.62 0.742 -0.122 (16%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.474 -0.074 (16%)
ITRONIC INDUSTRONICS BHD 0.045 0.053 -0.008 (15%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.612 -0.092 (15%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.135 -0.02 (15%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.546 -0.226 (15%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.823 -0.263 (14%)
RESINTC RESINTECH BHD 0.54 0.631 -0.091 (14%)
JHM JHM CONSOLIDATION BHD 0.58 0.677 -0.097 (14%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.035 -0.005 (14%)
MAGNA MAGNA PRIMA BHD 0.55 0.641 -0.091 (14%)
PARLO PARLO BERHAD 0.10 0.116 -0.016 (14%)
MAGMA MAGMA GROUP BERHAD 0.20 0.232 -0.032 (14%)
GCAP G CAPITAL BERHAD 0.37 0.429 -0.059 (14%)
LYC LYC HEALTHCARE BERHAD 0.16 0.185 -0.025 (14%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.179 -0.024 (13%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.176 -0.156 (13%)
ACME ACME HOLDINGS BERHAD 0.19 0.219 -0.029 (13%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.403 -0.053 (13%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.069 -0.009 (13%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
PRG PRG HOLDINGS BERHAD 0.14 0.161 -0.021 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.486 -0.061 (13%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.383 -0.048 (13%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.842 -0.352 (12%)
VARIA VARIA BERHAD 0.83 0.947 -0.117 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.964 -0.119 (12%)
GDEX GDEX BERHAD 0.165 0.188 -0.023 (12%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.182 -0.022 (12%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.067 -0.127 (12%)
ADVENTA ADVENTA BHD 0.275 0.312 -0.037 (12%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.051 -0.006 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.034 -0.004 (12%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.159 -0.249 (12%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 1.704 -0.194 (11%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.203 -0.023 (11%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.424 -0.274 (11%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.09 -0.01 (11%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.371 -0.041 (11%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.073 -0.008 (11%)
PANSAR PANSAR BERHAD 0.57 0.64 -0.07 (11%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.101 -0.011 (11%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.223 -0.133 (11%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.056 -0.006 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
SEACERA SEACERA GROUP BERHAD 0.205 0.229 -0.024 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.134 -0.014 (10%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 1.031 -0.106 (10%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.941 -0.096 (10%)
HLT HLT GLOBAL BERHAD 0.16 0.178 -0.018 (10%)
PHARMA PHARMANIAGA BHD 0.34 0.378 -0.038 (10%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.667 -0.167 (10%)
JETSON KUMPULAN JETSON BHD 0.245 0.272 -0.027 (10%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.122 -0.012 (10%)
ARREIT AMANAHRAYA REITS 0.355 0.393 -0.038 (10%)
P&O PACIFIC & ORIENT BHD 0.825 0.913 -0.088 (10%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.177 -0.017 (10%)
Y&G Y&G CORPORATION BHD 0.66 0.73 -0.07 (10%)
LANDMRK LANDMARKS BHD 0.20 0.221 -0.021 (10%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.403 -0.133 (9%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.556 -0.051 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
LOTUS LOTUS KFM BERHAD 0.20 0.22 -0.02 (9%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.632 -0.057 (9%)
EKOVEST EKOVEST BHD 0.45 0.494 -0.044 (9%)
PGB PROPEL GLOBAL BERHAD 0.13 0.142 -0.012 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.06 -0.005 (8%)
EVD EVD BERHAD 0.115 0.125 -0.01 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.076 -0.006 (8%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.988 -0.078 (8%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.228 -0.018 (8%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.205 -0.095 (8%)
JFTECH JF TECHNOLOGY BHD 0.855 0.925 -0.07 (8%)
XL XL HOLDINGS BERHAD 0.735 0.795 -0.06 (8%)
DGB DGB ASIA BERHAD 0.10 0.108 -0.008 (7%)
CME CME GROUP BHD 0.025 0.027 -0.002 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
AXREIT AXIS REITS 1.91 2.06 -0.15 (7%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.838 -0.638 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.088 -0.078 (7%)
UNIMECH UNIMECH GROUP BHD 1.62 1.745 -0.125 (7%)
TDEX TECHNODEX BHD 0.065 0.07 -0.005 (7%)
NETX NETX HOLDINGS BHD 0.105 0.113 -0.008 (7%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.686 -0.046 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.661 -0.111 (7%)
YGL YGL CONVERGENCE BHD 0.14 0.15 -0.01 (7%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.382 -0.292 (7%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.176 -0.076 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.203 -0.013 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.956 -0.061 (6%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.315 -0.02 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.427 -0.027 (6%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.45 -0.28 (6%)
KESM KESM INDUSTRIES BHD 6.27 6.691 -0.421 (6%)
XOXNET XOX NETWORKS BERHAD 0.03 0.032 -0.002 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.112 -0.007 (6%)
UWC UWC BERHAD 3.14 3.347 -0.207 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.261 -0.016 (6%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.098 -0.188 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.149 -0.009 (6%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.117 -0.007 (6%)
REVENUE REVENUE GROUP BERHAD 0.19 0.202 -0.012 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.085 -0.005 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.425 -0.025 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.324 -0.019 (6%)
BTM BTM RESOURCES BHD 0.065 0.069 -0.004 (6%)
PWROOT POWER ROOT BERHAD 1.66 1.759 -0.099 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.143 -0.008 (6%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.038 -0.058 (6%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.368 -0.188 (6%)
APPASIA APPASIA BERHAD 0.085 0.09 -0.005 (6%)
MESB MESB BHD 0.445 0.471 -0.026 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.699 -0.259 (6%)
EPMB EP MANUFACTURING BHD 0.675 0.714 -0.039 (5%)
KNUSFOR KNUSFORD BHD 0.805 0.85 -0.045 (5%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.802 -0.042 (5%)
CAMRES CAM RESOURCES BHD 0.38 0.401 -0.021 (5%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.265 -0.065 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.137 -0.007 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.295 -0.015 (5%)
MAXIS MAXIS BERHAD 3.58 3.767 -0.187 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.626 -0.031 (5%)
DPIH DPI HOLDINGS BERHAD 0.18 0.189 -0.009 (5%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.367 -0.017 (5%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.346 -0.016 (5%)
CFM COMPUTER FORMS (M) BHD 0.145 0.152 -0.007 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.199 -0.009 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.539 -0.024 (4%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.464 -0.064 (4%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.183 -0.008 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.601 -0.026 (4%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.982 -0.042 (4%)
SMTRACK SMTRACK BERHAD 0.045 0.047 -0.002 (4%)
INNATURE INNATURE BERHAD 0.315 0.329 -0.014 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.965 -0.04 (4%)
GENM GENTING MALAYSIA BERHAD 2.60 2.711 -0.111 (4%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.198 -0.008 (4%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.224 -0.009 (4%)
MINHO MINHO (M) BHD 0.295 0.307 -0.012 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.414 -0.094 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.078 -0.003 (4%)
GENTING GENTING BHD 4.49 4.669 -0.179 (4%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.499 -0.019 (4%)
CTOS CTOS DIGITAL BERHAD 1.40 1.455 -0.055 (4%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.93 -0.07 (4%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.446 -0.016 (4%)
LPI LPI CAPITAL BHD 11.80 12.221 -0.421 (3%)
GUH GUH HOLDINGS BHD 0.375 0.388 -0.013 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.147 -0.607 (3%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.63 -0.02 (3%)
JKGLAND JKG LAND BERHAD 0.095 0.098 -0.003 (3%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.165 -0.005 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.397 -0.012 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.933 -0.083 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.714 -0.104 (3%)
WANGZNG WANG-ZHENG BHD 0.665 0.684 -0.019 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.853 -0.023 (3%)
DXN DXN HOLDINGS BHD. 0.63 0.647 -0.017 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.313 -0.008 (3%)
ATRIUM ATRIUM REITS 1.34 1.375 -0.035 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.067 -0.077 (3%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.923 -0.023 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.738 -0.068 (2%)
POS POS MALAYSIA BHD 0.485 0.497 -0.012 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.895 -0.065 (2%)
DPS DPS RESOURCES BHD 0.50 0.511 -0.011 (2%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.512 -0.032 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.472 -0.052 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.194 -0.004 (2%)
N2N N2N CONNECT BHD 0.48 0.49 -0.01 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.49 -0.01 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.301 -0.006 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.709 -0.014 (2%)
NOVAMSC NOVA MSC BHD 0.105 0.107 -0.002 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.54 -0.01 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.287 -0.077 (2%)
AIMFLEX AIMFLEX BERHAD 0.165 0.168 -0.003 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.509 -0.009 (2%)
PADINI PADINI HOLDINGS BHD 3.50 3.562 -0.062 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.946 -0.016 (2%)
INARI INARI AMERTRON BERHAD 3.03 3.081 -0.051 (2%)
DRBHCOM DRB-HICOM BHD 1.37 1.393 -0.023 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.232 -0.052 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.585 -0.085 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.976 -0.106 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.071 -0.001 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.963 -0.013 (1%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.375 -0.005 (1%)
EFORCE EXCEL FORCE MSC BHD 0.375 0.38 -0.005 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.542 -0.007 (1%)
JAYCORP JAYCORP BHD 0.725 0.734 -0.009 (1%)
EMICO EMICO HOLDINGS BHD 0.325 0.329 -0.004 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.423 -0.283 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 34.615 -0.415 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.936 -0.011 (1%)
TELADAN TELADAN GROUP BERHAD 1.04 1.052 -0.012 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.699 -0.019 (1%)
SCICOM SCICOM (MSC) BHD 1.08 1.092 -0.012 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.475 -0.005 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.192 -0.002 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.677 -0.007 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.621 -0.006 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.737 -0.007 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.22 -0.04 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.348 -0.003 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.926 -0.016 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.304 -0.044 (1%)
SUNSURIA SUNSURIA BERHAD 0.49 0.494 -0.004 (1%)
MI MI TECHNOVATION BERHAD 1.85 1.865 -0.015 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.964 -0.124 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.186 -0.001 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.191 -0.001 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.804 -0.004 (0%)
MEDIA MEDIA PRIMA BHD 0.44 0.442 -0.002 (0%)
ALCOM ALCOM GROUP BERHAD 0.86 0.863 -0.003 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.826 -0.006 (0%)
FSBM FSBM HOLDINGS BHD 0.32 0.321 -0.001 (0%)
AYER AYER HOLDINGS BERHAD 6.95 6.967 -0.017 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS