Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
LIONPSIM LION POSIM BERHAD 0.40 -8.046 -0.046 (1%)
DRBHCOM DRB-HICOM BHD 1.37 -8.054 -0.054 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 -8.065 -0.065 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 -8.163 -0.163 (2%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 -8.333 -0.333 (4%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 -8.333 -0.333 (4%)
PNEPCB PNE PCB BHD 0.055 -8.333 -0.333 (4%)
CTOS CTOS DIGITAL BERHAD 1.40 -8.497 -0.497 (6%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 -8.738 -0.738 (9%)
AXIATA AXIATA GROUP BERHAD 2.75 -8.94 -0.94 (12%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 -9.009 -1.009 (13%)
PHARMA PHARMANIAGA BHD 0.34 -9.333 -1.333 (17%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 -9.524 -1.524 (19%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 -9.574 -1.574 (20%)
SAPRES SAPURA RESOURCES BHD 0.42 -9.677 -1.677 (21%)
YINSON YINSON HOLDINGS BHD 2.42 -9.701 -1.701 (21%)
ITRONIC INDUSTRONICS BHD 0.045 -10.00 -2.00 (25%)
SMCAP SINMAH CAPITAL BERHAD 0.09 -10.00 -2.00 (25%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 -10.256 -2.256 (28%)
OKA OKA CORPORATION BHD 0.71 -10.692 -2.692 (34%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 -10.714 -2.714 (34%)
PWF PWF CORPORATION BERHAD 0.91 -10.784 -2.784 (35%)
AIMFLEX AIMFLEX BERHAD 0.165 -10.811 -2.811 (35%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 -10.954 -2.954 (37%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 -10.965 -2.965 (37%)
PTARAS PINTARAS JAYA BHD 1.62 -10.989 -2.989 (37%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -11.111 -3.111 (39%)
GIIB GIIB HOLDINGS BERHAD 0.08 -11.111 -3.111 (39%)
TASCO TASCO BERHAD 0.825 -11.765 -3.765 (47%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 -12.00 -4.00 (50%)
ABLEGRP ABLEGROUP BERHAD 0.11 -12.00 -4.00 (50%)
DPIH DPI HOLDINGS BERHAD 0.18 -12.195 -4.195 (52%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 -12.50 -4.50 (56%)
POS POS MALAYSIA BHD 0.485 -12.613 -4.613 (58%)
KARYON KARYON INDUSTRIES BHD 0.17 -12.821 -4.821 (60%)
GREENYB GREENYIELD BHD 0.20 -13.043 -5.043 (63%)
RGTBHD RGT BERHAD 0.30 -13.043 -5.043 (63%)
GHLSYS GHL SYSTEMS BHD 0.73 -13.095 -5.095 (64%)
HPMT HPMT HOLDINGS BERHAD 0.33 -13.158 -5.158 (64%)
TDEX TECHNODEX BHD 0.065 -13.333 -5.333 (67%)
EDGENTA UEM EDGENTA BERHAD 0.91 -13.333 -5.333 (67%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 -13.333 -5.333 (67%)
TELADAN TELADAN GROUP BERHAD 1.04 -13.333 -5.333 (67%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 -13.636 -5.636 (70%)
KAWAN KAWAN FOOD BHD 1.82 -13.744 -5.744 (72%)
REKATECH REKATECH CAPITAL BERHAD 0.06 -14.286 -6.286 (79%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 -14.296 -6.296 (79%)
PLS PLS PLANTATIONS BERHAD 0.735 -14.535 -6.535 (82%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 -14.62 -6.62 (83%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 -14.894 -6.894 (86%)
JAG JAG BERHAD 0.34 -15.00 -7.00 (88%)
AMTEL AMTEL HOLDINGS BHD 0.61 -15.278 -7.278 (91%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 -15.447 -7.447 (93%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 -15.574 -7.574 (95%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 -15.714 -7.714 (96%)
TAFI TAFI INDUSTRIES BHD 0.535 -15.748 -7.748 (97%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 -15.789 -7.789 (97%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 -15.805 -7.805 (98%)
ARMADA BUMI ARMADA BERHAD 0.585 -15.827 -7.827 (98%)
MERCURY MERCURY INDUSTRIES BHD 0.925 -15.909 -7.909 (99%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 -16.016 -8.016 (100%)
MMSV MMS VENTURES BHD 0.535 -16.406 -8.406 (105%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 -16.667 -8.667 (108%)
JOHAN JOHAN HOLDINGS BHD 0.05 -16.667 -8.667 (108%)
STAR STAR MEDIA GROUP BERHAD 0.425 -16.667 -8.667 (108%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 -16.667 -8.667 (108%)
MAXIS MAXIS BERHAD 3.58 -16.744 -8.744 (109%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 -16.875 -8.875 (111%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 -17.293 -9.293 (116%)
PENTA PENTAMASTER CORPORATION BHD 4.17 -17.426 -9.426 (118%)
Y&G Y&G CORPORATION BHD 0.66 -17.50 -9.50 (119%)
LUSTER LUSTER INDUSTRIES BHD 0.07 -17.647 -9.647 (121%)
WANGZNG WANG-ZHENG BHD 0.665 -18.405 -10.405 (130%)
CWG CWG HOLDINGS BERHAD 0.265 -18.462 -10.462 (131%)
KESM KESM INDUSTRIES BHD 6.27 -18.571 -10.571 (132%)
KKB KKB ENGINEERING BHD 1.79 -18.636 -10.636 (133%)
SKPRES SKP RESOURCES BHD 1.03 -18.898 -10.898 (136%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 -19.231 -11.231 (140%)
ELSOFT ELSOFT RESEARCH BHD 0.565 -19.286 -11.286 (141%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 -19.328 -11.328 (142%)
AXTERIA AXTERIA GROUP BERHAD 0.145 -19.444 -11.444 (143%)
PWROOT POWER ROOT BERHAD 1.66 -19.807 -11.807 (148%)
SENTRAL SENTRAL REIT 0.80 -20.00 -12.00 (150%)
PA P.A. RESOURCES BHD 0.32 -20.00 -12.00 (150%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 -20.00 -12.00 (150%)
MTAG MTAG GROUP BERHAD 0.455 -20.175 -12.175 (152%)
IRIS IRIS CORPORATION BHD 0.295 -20.27 -12.27 (153%)
P&O PACIFIC & ORIENT BHD 0.825 -20.673 -12.673 (158%)
AYER AYER HOLDINGS BERHAD 6.95 -21.023 -13.023 (163%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 -21.29 -13.29 (166%)
APEX APEX EQUITY HOLDINGS BHD 0.94 -21.667 -13.667 (171%)
CIHLDG C.I. HOLDINGS BHD 2.83 -21.823 -13.823 (173%)
HLT HLT GLOBAL BERHAD 0.16 -21.951 -13.951 (174%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 -22.222 -14.222 (178%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 -22.222 -14.222 (178%)
EPMB EP MANUFACTURING BHD 0.675 -22.414 -14.414 (180%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 -22.43 -14.43 (180%)
MYEG MY E.G. SERVICES BHD 0.915 -22.458 -14.458 (181%)
CGB CENTRAL GLOBAL BERHAD 0.845 -22.477 -14.477 (181%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 -22.50 -14.50 (181%)
LKL LKL INTERNATIONAL BERHAD 0.12 -22.581 -14.581 (182%)
AVI AVILLION BERHAD 0.05 -23.077 -15.077 (188%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 -23.153 -15.153 (189%)
TONGHER TONG HERR RESOURCES BHD 2.38 -23.226 -15.226 (190%)
GDEX GDEX BERHAD 0.165 -23.256 -15.256 (191%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 -23.65 -15.65 (196%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 -23.729 -15.729 (197%)
TSH TSH RESOURCES BHD 1.13 -24.161 -16.161 (202%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 -24.286 -16.286 (204%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 -24.39 -16.39 (205%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 -24.49 -16.49 (206%)
MTRONIC METRONIC GLOBAL BHD 0.015 -25.00 -17.00 (212%)
TALAMT TALAM TRANSFORM BERHAD 0.015 -25.00 -17.00 (212%)
ASTEEL ASTEEL GROUP BERHAD 0.09 -25.00 -17.00 (212%)
XOX XOX BHD 0.015 -25.00 -17.00 (212%)
BJFOOD BERJAYA FOOD BERHAD 0.68 -25.275 -17.275 (216%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 -25.49 -17.49 (219%)
PTRANS PERAK TRANSIT BERHAD 0.745 -25.50 -17.50 (219%)
AFUJIYA ABM FUJIYA BERHAD 0.32 -25.581 -17.581 (220%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 -25.877 -17.877 (223%)
ASB ADVANCE SYNERGY BHD 0.10 -25.926 -17.926 (224%)
CAB CAB CAKARAN CORPORATION BHD 0.785 -25.943 -17.943 (224%)
MKH MKH BERHAD 1.40 -26.316 -18.316 (229%)
EMETALL EONMETALL GROUP BHD 0.38 -26.923 -18.923 (237%)
VOLCANO VOLCANO BERHAD 0.62 -27.059 -19.059 (238%)
BONIA BONIA CORPORATION BHD 1.75 -27.083 -19.083 (239%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 -27.215 -19.215 (240%)
SCOPE SCOPE INDUSTRIES BHD 0.12 -27.273 -19.273 (241%)
OMH OM HOLDINGS LIMITED 1.53 -27.488 -19.488 (244%)
JHM JHM CONSOLIDATION BHD 0.58 -27.50 -19.50 (244%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 -28.322 -20.322 (254%)
CME CME GROUP BHD 0.025 -28.571 -20.571 (257%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -28.571 -20.571 (257%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 -29.204 -21.204 (265%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 -29.851 -21.851 (273%)
GUH GUH HOLDINGS BHD 0.375 -29.907 -21.907 (274%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 -30.556 -22.556 (282%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 -30.769 -22.769 (285%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 -31.429 -23.429 (293%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 -31.527 -23.527 (294%)
PGB PROPEL GLOBAL BERHAD 0.13 -31.579 -23.579 (295%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 -32.099 -24.099 (301%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 -32.508 -24.508 (306%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 -32.867 -24.867 (311%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -33.333 -25.333 (317%)
TFP TFP SOLUTIONS BHD 0.04 -33.333 -25.333 (317%)
BORNOIL BORNEO OIL BHD 0.01 -33.333 -25.333 (317%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 -33.333 -25.333 (317%)
BSLCORP BSL CORPORATION BERHAD 0.03 -33.333 -25.333 (317%)
EVD EVD BERHAD 0.115 -34.286 -26.286 (329%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 -34.615 -26.615 (333%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 -34.753 -26.753 (334%)
ARREIT AMANAHRAYA REITS 0.355 -34.862 -26.862 (336%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 -34.884 -26.884 (336%)
PRG PRG HOLDINGS BERHAD 0.14 -34.884 -26.884 (336%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 -35.00 -27.00 (338%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 -35.165 -27.165 (340%)
IBRACO IBRACO BHD 1.10 -35.294 -27.294 (341%)
MAGNA MAGNA PRIMA BHD 0.55 -35.294 -27.294 (341%)
COASTAL COASTAL CONTRACTS BHD 1.50 -35.345 -27.345 (342%)
LYC LYC HEALTHCARE BERHAD 0.16 -36.00 -28.00 (350%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 -36.058 -28.058 (351%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 -36.364 -28.364 (355%)
PMBTECH PMB TECHNOLOGY BHD 2.67 -36.58 -28.58 (357%)
MINETEC MINETECH RESOURCES BHD 0.145 -36.957 -28.957 (362%)
RESINTC RESINTECH BHD 0.54 -37.209 -29.209 (365%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 -38.095 -30.095 (376%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 -38.261 -30.261 (378%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 -38.356 -30.356 (379%)
ARTRONIQ ARTRONIQ BERHAD 0.24 -38.462 -30.462 (381%)
ECM ECM LIBRA GROUP BERHAD 0.215 -38.571 -30.571 (382%)
JAKS JAKS RESOURCES BERHAD 0.135 -38.636 -30.636 (383%)
TURIYA TURIYA BHD 0.395 -39.231 -31.231 (390%)
TWL TWL HOLDINGS BERHAD 0.03 -40.00 -32.00 (400%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 -40.00 -32.00 (400%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 -40.152 -32.152 (402%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 -40.182 -32.182 (402%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 -40.373 -32.373 (405%)
CFM COMPUTER FORMS (M) BHD 0.145 -40.816 -32.816 (410%)
SEG SEG INTERNATIONAL BHD 0.65 -40.909 -32.909 (411%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 -41.139 -33.139 (414%)
JADEM JADE MARVEL GROUP BERHAD 0.175 -41.667 -33.667 (421%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 -41.727 -33.727 (422%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 -42.308 -34.308 (429%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -42.857 -34.857 (436%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 -42.857 -34.857 (436%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 -42.857 -34.857 (436%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 -44.118 -36.118 (451%)
MMAG MMAG HOLDINGS BERHAD 0.195 -44.286 -36.286 (454%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 -44.516 -36.516 (456%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 -45.00 -37.00 (462%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 -45.00 -37.00 (462%)
INNATURE INNATURE BERHAD 0.315 -45.217 -37.217 (465%)
SIME SIME DARBY BHD 2.81 -45.962 -37.962 (475%)
WONG WONG ENGINEERING CORPORATION 0.285 -46.226 -38.226 (478%)
TWRREIT TOWER REITS 0.315 -46.61 -38.61 (483%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 -46.939 -38.939 (487%)
PARLO PARLO BERHAD 0.10 -47.368 -39.368 (492%)
RAPID RAPID SYNERGY BHD 0.70 -48.529 -40.529 (507%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 -49.333 -41.333 (517%)
WAJA WAJA KONSORTIUM BERHAD 0.045 -50.00 -42.00 (525%)
FINTEC FINTEC GLOBAL BERHAD 0.005 -50.00 -42.00 (525%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 -50.00 -42.00 (525%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -50.00 -42.00 (525%)
IREKA IREKA CORPORATION BHD 0.265 -50.00 -42.00 (525%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 -50.833 -42.833 (535%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 -50.877 -42.877 (536%)
HARNLEN HARN LEN CORPORATION BHD 0.36 -51.678 -43.678 (546%)
SALUTE SALUTICA BERHAD 0.795 -51.818 -43.818 (548%)
AEON AEON CO. (M) BHD 1.12 -52.137 -44.137 (552%)
PRESTAR PRESTAR RESOURCES BHD 0.505 -52.804 -44.804 (560%)
HTPADU HEITECH PADU BHD 2.10 -53.947 -45.947 (574%)
GCAP G CAPITAL BERHAD 0.37 -54.037 -46.037 (575%)
ADVENTA ADVENTA BHD 0.275 -54.545 -46.545 (582%)
REVENUE REVENUE GROUP BERHAD 0.19 -54.762 -46.762 (585%)
COMFORT COMFORT GLOVES BERHAD 0.415 -55.376 -47.376 (592%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 -55.917 -47.917 (599%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 -56.436 -48.436 (605%)
OMESTI OMESTI BHD 0.14 -56.923 -48.923 (612%)
HANDAL HANDAL ENERGY BERHAD 0.075 -57.143 -49.143 (614%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 -57.576 -49.576 (620%)
GKENT GEORGE KENT (M) BHD 0.455 -58.636 -50.636 (633%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 -59.375 -51.375 (642%)
CAPITALA CAPITAL A BERHAD 0.735 -60.27 -52.27 (653%)
LIONIND LION INDUSTRIES CORPORATION 0.295 -61.184 -53.184 (665%)
HWGB HO WAH GENTING BHD 0.215 -62.281 -54.281 (679%)
MMM MMM GROUP BERHAD 0.095 -62.745 -54.745 (684%)
METROD METROD HOLDINGS BERHAD 1.45 -62.821 -54.821 (685%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 -63.158 -55.158 (689%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 -63.314 -55.314 (691%)
DXN DXN HOLDINGS BHD. 0.63 -63.372 -55.372 (692%)
ARBB ARB BERHAD 0.04 -65.217 -57.217 (715%)
FCW FCW HOLDINGS BHD 1.02 -66.00 -58.00 (725%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 -66.667 -58.667 (733%)
EAH EA HOLDINGS BERHAD 0.005 -66.667 -58.667 (733%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 -66.667 -58.667 (733%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 -67.033 -59.033 (738%)
UPA UPA CORPORATION BHD 0.765 -67.167 -59.167 (740%)
SJC SENI JAYA CORPORATION BHD 0.41 -67.20 -59.20 (740%)
AIM ADVANCE INFORMATION MARKETING 0.07 -67.442 -59.442 (743%)
MALTON MALTON BHD 0.40 -68.504 -60.504 (756%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 -69.00 -61.00 (762%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 -69.333 -61.333 (767%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 -69.369 -61.369 (767%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 -70.199 -62.199 (777%)
KIALIM KIA LIM BHD 0.75 -70.238 -62.238 (778%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 -70.37 -62.37 (780%)
SALCON SALCON BHD 0.30 -70.874 -62.874 (786%)
SWSCAP SWS CAPITAL BERHAD 0.215 -73.125 -65.125 (814%)
SERSOL SERSOL BERHAD 0.10 -73.684 -65.684 (821%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 -73.684 -65.684 (821%)
ILB ILB GROUP BERHAD 0.635 -74.901 -66.901 (836%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 -75.00 -67.00 (838%)
YB YB VENTURES BERHAD 0.22 -75.00 -67.00 (838%)
PENSONI PENSONIC HOLDINGS BHD 0.60 -76.471 -68.471 (856%)
K1 K-ONE TECHNOLOGY BHD 0.145 -76.613 -68.613 (858%)
MUIPROP MUI PROPERTIES BHD 0.20 -77.273 -69.273 (866%)
KOMARK KOMARKCORP BHD 0.15 -77.273 -69.273 (866%)
MILUX MILUX CORPORATION BHD 0.545 -78.112 -70.112 (876%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 -78.571 -70.571 (882%)
WMG WMG HOLDINGS BERHAD 0.205 -79.082 -71.082 (889%)
SBCCORP SBC CORPORATION BHD 0.36 -79.191 -71.191 (890%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 -80.556 -72.556 (907%)
RENEUCO RENEUCO BERHAD 0.095 -81.553 -73.553 (919%)
MAYBULK MAYBULK BERHAD 0.295 -81.677 -73.677 (921%)
PESONA PESONA METRO HOLDINGS BHD 0.18 -81.818 -73.818 (923%)
IMASPRO IMASPRO CORPORATION BHD 1.04 -81.944 -73.944 (924%)
HEVEA HEVEABOARD BHD 0.325 -82.432 -74.432 (930%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 -83.871 -75.871 (948%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 -83.981 -75.981 (950%)
AYS AYS VENTURES BHD 0.36 -84.549 -76.549 (957%)
TDM TDM BHD 0.25 -85.119 -77.119 (964%)
WIDAD WIDAD GROUP BERHAD 0.065 -85.556 -77.556 (969%)
BIG B.I.G. INDUSTRIES BHD 0.68 -86.066 -78.066 (976%)
KYM KYM HOLDINGS BHD 0.44 -87.059 -79.059 (988%)
DESTINI DESTINI BERHAD 0.03 -87.234 -79.234 (990%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 -87.815 -79.815 (998%)
XDL XIDELANG HOLDINGS LTD 0.03 -88.00 -80.00 (1000%)
KEYASIC KEY ASIC BHD 0.05 -88.636 -80.636 (1008%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 -88.69 -80.69 (1009%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 -89.00 -81.00 (1012%)
AEM AE MULTI HOLDINGS BHD 0.13 -89.167 -81.167 (1015%)
ASDION ASDION BHD 0.07 -89.855 -81.855 (1023%)
YONGTAI YONG TAI BHD 0.245 -90.20 -82.20 (1028%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -90.309 -82.309 (1029%)
OCR OCR GROUP BERHAD 0.065 -91.216 -83.216 (1040%)
WTK WTK HOLDINGS BHD 0.48 -91.795 -83.795 (1047%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 -92.115 -84.115 (1051%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -92.308 -84.308 (1054%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 -92.378 -84.378 (1055%)
CNASIA CN ASIA CORPORATION BHD 0.17 -92.704 -84.704 (1059%)
LFECORP LFE CORPORATION BHD 0.17 -92.946 -84.946 (1062%)
HUBLINE HUBLINE BHD 0.04 -93.651 -85.651 (1071%)
SAUDEE SAUDEE GROUP BERHAD 0.02 -94.118 -86.118 (1076%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 -94.531 -86.531 (1082%)
AASIA ASTRAL ASIA BHD 0.11 -94.634 -86.634 (1083%)
EURO EURO HOLDINGS BHD 0.055 -94.66 -86.66 (1083%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 -94.828 -86.828 (1085%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 -95.021 -87.021 (1088%)
TECHNAX TECHNA-X BERHAD 0.015 -95.161 -87.161 (1090%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 -95.192 -87.192 (1090%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 -95.223 -87.223 (1090%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 -95.361 -87.361 (1092%)
REACH REACH ENERGY BHD 0.03 -95.489 -87.489 (1094%)
PARKSON PARKSON HOLDINGS BHD 0.245 -95.819 -87.819 (1098%)
MAA MAA GROUP BERHAD 0.385 -96.188 -88.188 (1102%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 -96.875 -88.875 (1111%)
G3 G3 GLOBAL BERHAD 0.025 -96.875 -88.875 (1111%)
GPACKET GREEN PACKET BHD 0.045 -97.606 -89.606 (1120%)
TAWIN TA WIN HOLDINGS BHD 0.03 -97.744 -89.744 (1122%)
SAPNRG SAPURA ENERGY BERHAD 0.045 -98.178 -90.178 (1127%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 -99.429 -91.429 (1143%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 -99.571 -91.571 (1145%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS