Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA200

Stock Name Company Close SMA200 Variance(%)
GPACKET GREEN PACKET BHD 0.045 4.415 -4.37 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 3.547 -3.507 (99%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 1.275 -1.26 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.294 -3.249 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.582 -2.527 (98%)
G3 G3 GLOBAL BERHAD 0.025 0.767 -0.742 (97%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.145 -1.10 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.134 -1.089 (96%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.103 -2.978 (96%)
REACH REACH ENERGY BHD 0.03 0.608 -0.578 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.606 -0.576 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.641 -2.501 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.827 -0.782 (95%)
PARKSON PARKSON HOLDINGS BHD 0.245 4.382 -4.137 (94%)
EURO EURO HOLDINGS BHD 0.055 0.866 -0.811 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.31 -0.29 (94%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 16.631 -15.471 (93%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.966 -3.686 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.206 -0.191 (93%)
MAA MAA GROUP BERHAD 0.385 5.181 -4.796 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.19 -0.175 (92%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.312 -2.122 (92%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 4.187 -3.842 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.251 -1.141 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.447 -0.407 (91%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 3.099 -2.799 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.304 -0.274 (90%)
ASDION ASDION BHD 0.07 0.676 -0.606 (90%)
AEM AE MULTI HOLDINGS BHD 0.13 1.201 -1.071 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.313 -1.168 (89%)
KEYASIC KEY ASIC BHD 0.05 0.45 -0.40 (89%)
OCR OCR GROUP BERHAD 0.065 0.574 -0.509 (89%)
AYS AYS VENTURES BHD 0.36 3.062 -2.702 (88%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.725 -1.52 (88%)
CNASIA CN ASIA CORPORATION BHD 0.17 1.343 -1.173 (87%)
LFECORP LFE CORPORATION BHD 0.17 1.254 -1.084 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 4.584 -3.959 (86%)
YONGTAI YONG TAI BHD 0.245 1.792 -1.547 (86%)
DESTINI DESTINI BERHAD 0.03 0.206 -0.176 (85%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.075 -1.745 (84%)
HUBLINE HUBLINE BHD 0.04 0.248 -0.208 (84%)
WTK WTK HOLDINGS BHD 0.48 2.676 -2.196 (82%)
SYCAL SYCAL VENTURES BHD 0.20 1.076 -0.876 (81%)
WIDAD WIDAD GROUP BERHAD 0.065 0.348 -0.283 (81%)
KOMARK KOMARKCORP BHD 0.15 0.785 -0.635 (81%)
MAYBULK MAYBULK BERHAD 0.295 1.533 -1.238 (81%)
HWGB HO WAH GENTING BHD 0.215 1.117 -0.902 (81%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 2.838 -2.243 (79%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.915 -0.70 (76%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.608 -0.463 (76%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.825 -2.145 (76%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.332 -0.252 (76%)
HBGLOB HB GLOBAL LIMITED 0.16 0.656 -0.496 (76%)
YB YB VENTURES BERHAD 0.22 0.866 -0.646 (75%)
TDM TDM BHD 0.25 0.966 -0.716 (74%)
SJC SENI JAYA CORPORATION BHD 0.41 1.553 -1.143 (74%)
KYM KYM HOLDINGS BHD 0.44 1.618 -1.178 (73%)
RENEUCO RENEUCO BERHAD 0.095 0.348 -0.253 (73%)
IMASPRO IMASPRO CORPORATION BHD 1.04 3.782 -2.742 (72%)
WMG WMG HOLDINGS BERHAD 0.205 0.734 -0.529 (72%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.035 -0.025 (71%)
ENCORP ENCORP BHD 0.265 0.927 -0.662 (71%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 1.038 -0.738 (71%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 4.31 -3.06 (71%)
HEVEA HEVEABOARD BHD 0.325 1.105 -0.78 (71%)
SALCON SALCON BHD 0.30 1.005 -0.705 (70%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
SBCCORP SBC CORPORATION BHD 0.36 1.103 -0.743 (67%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.231 -1.496 (67%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.394 -1.549 (65%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.621 -0.396 (64%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.808 -0.498 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.016 -0.621 (61%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.894 -0.534 (60%)
ILB ILB GROUP BERHAD 0.635 1.569 -0.934 (60%)
MUIPROP MUI PROPERTIES BHD 0.20 0.493 -0.293 (59%)
GKENT GEORGE KENT (M) BHD 0.455 1.116 -0.661 (59%)
FCW FCW HOLDINGS BHD 1.02 2.467 -1.447 (59%)
MMM MMM GROUP BERHAD 0.095 0.225 -0.13 (58%)
MILUX MILUX CORPORATION BHD 0.545 1.284 -0.739 (58%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.153 -0.088 (58%)
UPA UPA CORPORATION BHD 0.765 1.786 -1.021 (57%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.42 -0.24 (57%)
CAPITALA CAPITAL A BERHAD 0.735 1.605 -0.87 (54%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.218 -0.118 (54%)
TURIYA TURIYA BHD 0.395 0.857 -0.462 (54%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.546 -1.366 (54%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.715 -0.38 (53%)
KIALIM KIA LIM BHD 0.75 1.597 -0.847 (53%)
OMESTI OMESTI BHD 0.14 0.298 -0.158 (53%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.655 -0.345 (53%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.666 -1.866 (51%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.786 -0.906 (51%)
PENSONI PENSONIC HOLDINGS BHD 0.60 1.212 -0.612 (50%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.179 -0.589 (50%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.647 -0.322 (50%)
WONG WONG ENGINEERING CORPORATION 0.285 0.564 -0.279 (49%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.138 -0.068 (49%)
PLS PLS PLANTATIONS BERHAD 0.735 1.449 -0.714 (49%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.029 -0.014 (48%)
ARBB ARB BERHAD 0.04 0.077 -0.037 (48%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.798 -0.383 (48%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.653 -0.313 (48%)
METROD METROD HOLDINGS BERHAD 1.45 2.75 -1.30 (47%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.758 -0.358 (47%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.17 -0.08 (47%)
TWRREIT TOWER REITS 0.315 0.589 -0.274 (47%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.24 -0.11 (46%)
MYEG MY E.G. SERVICES BHD 0.915 1.679 -0.764 (46%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.118 -0.053 (45%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.835 -0.375 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.47 -0.66 (45%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.558 -0.698 (45%)
SERSOL SERSOL BERHAD 0.10 0.181 -0.081 (45%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.898 -0.393 (44%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.171 -0.506 (43%)
HTPADU HEITECH PADU BHD 2.10 3.69 -1.59 (43%)
ELSOFT ELSOFT RESEARCH BHD 0.565 0.986 -0.421 (43%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.512 -0.217 (42%)
AEON AEON CO. (M) BHD 1.12 1.917 -0.797 (42%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.614 -0.254 (41%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.501 -0.621 (41%)
IBRACO IBRACO BHD 1.10 1.868 -0.768 (41%)
IREKA IREKA CORPORATION BHD 0.265 0.446 -0.181 (41%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.471 -0.191 (41%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.878 -0.758 (40%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.025 -0.01 (40%)
SIME SIME DARBY BHD 2.81 4.632 -1.822 (39%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.411 -0.161 (39%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.31 -0.50 (38%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.315 -0.12 (38%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.195 -0.45 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
EAH EA HOLDINGS BERHAD 0.005 0.008 -0.003 (38%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.437 -0.162 (37%)
DELEUM DELEUM BHD 1.43 2.261 -0.831 (37%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.598 -0.218 (36%)
CWG CWG HOLDINGS BERHAD 0.265 0.41 -0.145 (35%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.91 -0.66 (35%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.114 -0.039 (34%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.13 -0.385 (34%)
MINETEC MINETECH RESOURCES BHD 0.145 0.217 -0.072 (33%)
REXIT REXIT BHD 1.13 1.69 -0.56 (33%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 3.248 -1.048 (32%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.102 -0.032 (31%)
HHRG HHRG BERHAD 0.19 0.276 -0.086 (31%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.13 -0.04 (31%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 0.968 -0.293 (30%)
MAGNA MAGNA PRIMA BHD 0.55 0.786 -0.236 (30%)
UCREST UCREST BERHAD 0.105 0.15 -0.045 (30%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.624 -0.474 (29%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.028 -0.008 (29%)
BORNOIL BORNEO OIL BHD 0.01 0.014 -0.004 (29%)
AAX AIRASIA X BERHAD 1.37 1.913 -0.543 (28%)
JAKS JAKS RESOURCES BERHAD 0.135 0.187 -0.052 (28%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.401 -0.111 (28%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.331 -0.091 (27%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.062 -0.017 (27%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.082 -0.022 (27%)
ASB ADVANCE SYNERGY BHD 0.10 0.136 -0.036 (26%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.651 -0.171 (26%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.282 -0.072 (26%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.416 -0.106 (25%)
SENTRAL SENTRAL REIT 0.80 1.066 -0.266 (25%)
VOLCANO VOLCANO BERHAD 0.62 0.824 -0.204 (25%)
KNM KNM GROUP BHD 0.07 0.093 -0.023 (25%)
ADVENTA ADVENTA BHD 0.275 0.365 -0.09 (25%)
RESINTC RESINTECH BHD 0.54 0.713 -0.173 (24%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.111 -0.026 (23%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.417 -0.097 (23%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.052 -0.012 (23%)
PRG PRG HOLDINGS BERHAD 0.14 0.18 -0.04 (22%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.005 -0.22 (22%)
EMETALL EONMETALL GROUP BHD 0.38 0.482 -0.102 (21%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.126 -0.026 (21%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 2.335 -0.475 (20%)
TFP TFP SOLUTIONS BHD 0.04 0.05 -0.01 (20%)
JHM JHM CONSOLIDATION BHD 0.58 0.721 -0.141 (20%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.264 -0.244 (19%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.644 -0.124 (19%)
INNATURE INNATURE BERHAD 0.315 0.39 -0.075 (19%)
MTAG MTAG GROUP BERHAD 0.455 0.563 -0.108 (19%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.411 -0.076 (18%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.067 -0.012 (18%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.146 -0.026 (18%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 3.026 -0.536 (18%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.822 -0.322 (18%)
ACME ACME HOLDINGS BERHAD 0.19 0.229 -0.039 (17%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.192 -0.032 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
PNEPCB PNE PCB BHD 0.055 0.066 -0.011 (17%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.036 -0.006 (17%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.06 -0.01 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.186 -0.031 (17%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.215 -0.035 (16%)
EDEN EDEN INC. BHD 0.15 0.179 -0.029 (16%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 8.635 -1.385 (16%)
RAPID RAPID SYNERGY BHD 0.70 0.833 -0.133 (16%)
LOTUS LOTUS KFM BERHAD 0.20 0.238 -0.038 (16%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.858 -0.768 (16%)
LYC LYC HEALTHCARE BERHAD 0.16 0.19 -0.03 (16%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 1.002 -0.157 (16%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.261 -0.351 (16%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.39 -0.06 (15%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.065 -0.01 (15%)
PARLO PARLO BERHAD 0.10 0.118 -0.018 (15%)
PGB PROPEL GLOBAL BERHAD 0.13 0.153 -0.023 (15%)
PDZ PDZ HOLDINGS BHD 0.035 0.041 -0.006 (15%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.409 -0.059 (14%)
EVD EVD BERHAD 0.115 0.134 -0.019 (14%)
PHARMA PHARMANIAGA BHD 0.34 0.396 -0.056 (14%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.093 -0.153 (14%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.093 -0.013 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.813 -0.253 (14%)
CME CME GROUP BHD 0.025 0.029 -0.004 (14%)
GCAP G CAPITAL BERHAD 0.37 0.429 -0.059 (14%)
ARREIT AMANAHRAYA REITS 0.355 0.411 -0.056 (14%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.104 -0.014 (13%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.41 -0.055 (13%)
CTOS CTOS DIGITAL BERHAD 1.40 1.613 -0.213 (13%)
P&O PACIFIC & ORIENT BHD 0.825 0.95 -0.125 (13%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.469 -0.319 (13%)
EPMB EP MANUFACTURING BHD 0.675 0.775 -0.10 (13%)
PMBTECH PMB TECHNOLOGY BHD 2.67 3.059 -0.389 (13%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.332 -0.422 (13%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.768 -0.598 (13%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.08 -0.01 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.136 -0.016 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
GDEX GDEX BERHAD 0.165 0.187 -0.022 (12%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.495 -0.175 (12%)
REVENUE REVENUE GROUP BERHAD 0.19 0.215 -0.025 (12%)
APPASIA APPASIA BERHAD 0.085 0.096 -0.011 (11%)
SEACERA SEACERA GROUP BERHAD 0.205 0.231 -0.026 (11%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 9.239 -1.039 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
PWROOT POWER ROOT BERHAD 1.66 1.866 -0.206 (11%)
BTM BTM RESOURCES BHD 0.065 0.073 -0.008 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.213 -0.023 (11%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.715 -0.075 (10%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.473 -0.048 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.061 -0.006 (10%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.122 -0.012 (10%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.56 -0.055 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.207 -0.117 (10%)
JFTECH JF TECHNOLOGY BHD 0.855 0.945 -0.09 (10%)
XL XL HOLDINGS BERHAD 0.735 0.812 -0.077 (9%)
KESM KESM INDUSTRIES BHD 6.27 6.925 -0.655 (9%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.127 -0.012 (9%)
PANSAR PANSAR BERHAD 0.57 0.629 -0.059 (9%)
LIONIND LION INDUSTRIES CORPORATION 0.295 0.325 -0.03 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.066 -0.006 (9%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.033 -0.003 (9%)
EDGENTA UEM EDGENTA BERHAD 0.91 1.001 -0.091 (9%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.099 -0.009 (9%)
TWL TWL HOLDINGS BERHAD 0.03 0.033 -0.003 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.397 -0.127 (9%)
VARIA VARIA BERHAD 0.83 0.912 -0.082 (9%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.115 -0.01 (9%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.23 -0.02 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.153 -0.013 (8%)
TDEX TECHNODEX BHD 0.065 0.071 -0.006 (8%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.472 -0.292 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.436 -0.036 (8%)
UWC UWC BERHAD 3.14 3.42 -0.28 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.306 -0.106 (8%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.522 -0.042 (8%)
HLT HLT GLOBAL BERHAD 0.16 0.174 -0.014 (8%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 1.004 -0.079 (8%)
EKOVEST EKOVEST BHD 0.45 0.488 -0.038 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.265 -0.02 (8%)
MAXIS MAXIS BERHAD 3.58 3.872 -0.292 (8%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.173 -0.013 (8%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
AIMFLEX AIMFLEX BERHAD 0.165 0.178 -0.013 (7%)
DPIH DPI HOLDINGS BERHAD 0.18 0.194 -0.014 (7%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.07 -0.005 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.087 -0.077 (7%)
CFM COMPUTER FORMS (M) BHD 0.145 0.156 -0.011 (7%)
UNIMECH UNIMECH GROUP BHD 1.62 1.738 -0.118 (7%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.354 -0.024 (7%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.19 -0.08 (7%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.316 -0.021 (7%)
LIONPSIM LION POSIM BERHAD 0.40 0.428 -0.028 (7%)
Y&G Y&G CORPORATION BHD 0.66 0.706 -0.046 (7%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.962 -0.062 (6%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.187 -0.012 (6%)
CIHLDG C.I. HOLDINGS BHD 2.83 3.019 -0.189 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.144 -0.009 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.394 -0.024 (6%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.149 -0.009 (6%)
GUH GUH HOLDINGS BHD 0.375 0.399 -0.024 (6%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.117 -0.007 (6%)
PADINI PADINI HOLDINGS BHD 3.50 3.715 -0.215 (6%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.806 -0.046 (6%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.609 -0.034 (6%)
AXREIT AXIS REITS 1.91 2.021 -0.111 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.201 -0.011 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.296 -0.016 (5%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.592 -1.052 (5%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 0.803 -0.043 (5%)
MESB MESB BHD 0.445 0.47 -0.025 (5%)
DXN DXN HOLDINGS BHD. 0.63 0.665 -0.035 (5%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.496 -0.026 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.20 -0.01 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.145 -0.155 (5%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.472 -0.072 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.452 -0.022 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.625 -0.03 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
POS POS MALAYSIA BHD 0.485 0.509 -0.024 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.152 -0.007 (5%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.639 -0.029 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.969 -0.044 (5%)
CAMRES CAM RESOURCES BHD 0.38 0.398 -0.018 (5%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.047 -0.002 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.073 -0.003 (4%)
JKGLAND JKG LAND BERHAD 0.095 0.099 -0.004 (4%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.401 -0.016 (4%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.026 -0.001 (4%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 24.065 -0.925 (4%)
WANGZNG WANG-ZHENG BHD 0.665 0.691 -0.026 (4%)
TELADAN TELADAN GROUP BERHAD 1.04 1.08 -0.04 (4%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.083 -0.003 (4%)
HIL HIL INDUSTRIES BHD 0.925 0.959 -0.034 (4%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.597 -0.157 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.755 -0.025 (3%)
MINHO MINHO (M) BHD 0.295 0.305 -0.01 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.925 -0.03 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 35.329 -1.129 (3%)
MARCO MARCO HOLDINGS BHD 0.185 0.191 -0.006 (3%)
ATRIUM ATRIUM REITS 1.34 1.383 -0.043 (3%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.872 -0.027 (3%)
TAFI TAFI INDUSTRIES BHD 0.535 0.552 -0.017 (3%)
MAG MAG HOLDINGS BERHAD 0.19 0.196 -0.006 (3%)
DRBHCOM DRB-HICOM BHD 1.37 1.413 -0.043 (3%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.629 -0.019 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.304 -0.009 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.133 -0.033 (3%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.412 -0.012 (3%)
NETX NETX HOLDINGS BHD 0.105 0.108 -0.003 (3%)
NOVAMSC NOVA MSC BHD 0.105 0.108 -0.003 (3%)
YGL YGL CONVERGENCE BHD 0.14 0.144 -0.004 (3%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.447 -0.067 (3%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.221 -0.006 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.955 -0.025 (3%)
EFORCE EXCEL FORCE MSC BHD 0.375 0.385 -0.01 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
YINSON YINSON HOLDINGS BHD 2.42 2.484 -0.064 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.313 -0.008 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.41 -0.01 (2%)
NTPM NTPM HOLDINGS BHD 0.39 0.399 -0.009 (2%)
CDB CELCOMDIGI BERHAD 4.18 4.271 -0.091 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.684 -0.014 (2%)
IBHD I-BHD 0.24 0.245 -0.005 (2%)
LPI LPI CAPITAL BHD 11.80 12.039 -0.239 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.959 -0.019 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.243 -0.063 (2%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.366 -0.046 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.311 -0.006 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.101 -0.021 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.107 -0.002 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.499 -0.009 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.356 -0.006 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.592 -0.092 (2%)
PETDAG PETRONAS DAGANGAN BHD 21.84 22.203 -0.363 (2%)
GENM GENTING MALAYSIA BERHAD 2.60 2.64 -0.04 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.975 -0.105 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.913 -0.013 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.333 -0.073 (1%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 1.529 -0.019 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.162 -0.002 (1%)
JETSON KUMPULAN JETSON BHD 0.245 0.248 -0.003 (1%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.177 -0.002 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.536 -0.006 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.651 -0.041 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.837 -0.007 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.806 -0.006 (1%)
AHB AHB HOLDINGS BHD 0.135 0.136 -0.001 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.76 -0.01 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.186 -0.001 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.578 -0.003 (1%)
KAWAN KAWAN FOOD BHD 1.82 1.828 -0.008 (0%)
N2N N2N CONNECT BHD 0.48 0.482 -0.002 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.482 -0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.265 -0.005 (0%)
ASIABRN ASIA BRANDS BERHAD 0.51 0.512 -0.002 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.916 -0.006 (0%)
GOPENG GOPENG BHD 0.35 0.351 -0.001 (0%)
UMCCA UNITED MALACCA BHD 5.05 5.061 -0.011 (0%)
PBBANK PUBLIC BANK BHD 4.21 4.219 -0.009 (0%)
JAYCORP JAYCORP BHD 0.725 0.726 -0.001 (0%)
GENTING GENTING BHD 4.49 4.493 -0.003 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS