Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA80
Stock Name
Company
Close
EMA80
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
6,357.115
-6,353.015 (100%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.028
-0.023 (82%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
5.156
-3.996 (78%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.163
-0.098 (60%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.044
-0.024 (55%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.788
-0.943 (53%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.073
-0.038 (52%)
EAH
EA HOLDINGS BERHAD
0.005
0.01
-0.005 (50%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.029
-0.014 (48%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.58
-0.27 (47%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
BORNOIL
BORNEO OIL BHD
0.01
0.018
-0.008 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.117
-0.052 (44%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.799
-0.759 (42%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
OMESTI
OMESTI BHD
0.14
0.221
-0.081 (37%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.094
-0.034 (36%)
CME
CME GROUP BHD
0.025
0.037
-0.012 (32%)
TFP
TFP SOLUTIONS BHD
0.04
0.059
-0.019 (32%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.059
-0.019 (32%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.044
-0.014 (32%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.179
-0.369 (31%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.327
-0.102 (31%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.029
-0.009 (31%)
ARBB
ARB BERHAD
0.04
0.057
-0.017 (30%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.128
-0.038 (30%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.064
-0.019 (30%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.461
-0.136 (30%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.184
-0.054 (29%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.021
-0.006 (29%)
PDZ
PDZ HOLDINGS BHD
0.035
0.049
-0.014 (29%)
TWL
TWL HOLDINGS BERHAD
0.03
0.042
-0.012 (29%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.406
-0.111 (27%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.089
-0.024 (27%)
IREKA
IREKA CORPORATION BHD
0.265
0.359
-0.094 (26%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.054
-0.014 (26%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.10
-0.025 (25%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.073
-0.018 (25%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.079
-0.019 (24%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.072
-0.017 (24%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.11
-0.025 (23%)
AVI
AVILLION BERHAD
0.05
0.064
-0.014 (22%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.953
-0.208 (22%)
TDEX
TECHNODEX BHD
0.065
0.082
-0.017 (21%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.094
-0.019 (20%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.056
-0.011 (20%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.087
-0.017 (20%)
KNM
KNM GROUP BHD
0.07
0.087
-0.017 (20%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.447
-0.087 (19%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.031
-0.006 (19%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.098
-0.018 (18%)
BTM
BTM RESOURCES BHD
0.065
0.079
-0.014 (18%)
ASB
ADVANCE SYNERGY BHD
0.10
0.121
-0.021 (17%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.459
-0.079 (17%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.084
-0.014 (17%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
ITRONIC
INDUSTRONICS BHD
0.045
0.054
-0.009 (17%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.108
-0.018 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.161
-0.026 (16%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.107
-0.017 (16%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.083
-0.013 (16%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.136
-0.021 (15%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.183
-0.028 (15%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.059
-0.009 (15%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.118
-0.018 (15%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.245
-0.035 (14%)
UCREST
UCREST BERHAD
0.105
0.122
-0.017 (14%)
EVD
EVD BERHAD
0.115
0.133
-0.018 (14%)
EMETALL
EONMETALL GROUP BHD
0.38
0.437
-0.057 (13%)
EDEN
EDEN INC. BHD
0.15
0.172
-0.022 (13%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.149
-0.019 (13%)
PNEPCB
PNE PCB BHD
0.055
0.063
-0.008 (13%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.08
-0.01 (12%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.137
-0.017 (12%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.074
-0.009 (12%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.074
-0.009 (12%)
GDEX
GDEX BERHAD
0.165
0.187
-0.022 (12%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.124
-0.014 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.124
-0.014 (11%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.585
-0.065 (11%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.056
-0.006 (11%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.179
-0.019 (11%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.134
-0.014 (10%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.346
-0.036 (10%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.233
-0.023 (10%)
AAX
AIRASIA X BERHAD
1.37
1.517
-0.147 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.155
-0.015 (10%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
PRG
PRG HOLDINGS BERHAD
0.14
0.154
-0.014 (9%)
PANSAR
PANSAR BERHAD
0.57
0.627
-0.057 (9%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.319
-0.029 (9%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.928
-0.083 (9%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.192
-0.017 (9%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.208
-0.018 (9%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.029
-0.089 (9%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.029
-0.089 (9%)
JHM
JHM CONSOLIDATION BHD
0.58
0.634
-0.054 (9%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
ADVENTA
ADVENTA BHD
0.275
0.30
-0.025 (8%)
VARIA
VARIA BERHAD
0.83
0.904
-0.074 (8%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.174
-0.014 (8%)
HLT
HLT GLOBAL BERHAD
0.16
0.174
-0.014 (8%)
ARREIT
AMANAHRAYA REITS
0.355
0.386
-0.031 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.696
-0.136 (8%)
VOLCANO
VOLCANO BERHAD
0.62
0.672
-0.052 (8%)
LANDMRK
LANDMARKS BHD
0.20
0.216
-0.016 (7%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.216
-0.016 (7%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.054
-0.004 (7%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.205
-0.015 (7%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.264
-0.019 (7%)
JETSON
KUMPULAN JETSON BHD
0.245
0.264
-0.019 (7%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.682
-0.192 (7%)
NETX
NETX HOLDINGS BHD
0.105
0.113
-0.008 (7%)
JKGLAND
JKG LAND BERHAD
0.095
0.102
-0.007 (7%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.204
-0.014 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.456
-0.031 (7%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.193
-0.013 (7%)
EKOVEST
EKOVEST BHD
0.45
0.482
-0.032 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.358
-0.088 (6%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.203
-0.013 (6%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.219
-0.014 (6%)
PHARMA
PHARMANIAGA BHD
0.34
0.363
-0.023 (6%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.064
-0.004 (6%)
P&O
PACIFIC & ORIENT BHD
0.825
0.88
-0.055 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.325
-0.02 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.598
-0.098 (6%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.314
-0.019 (6%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.968
-0.058 (6%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.351
-0.021 (6%)
ACME
ACME HOLDINGS BERHAD
0.19
0.202
-0.012 (6%)
Y&G
Y&G CORPORATION BHD
0.66
0.701
-0.041 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.897
-0.052 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.949
-0.054 (6%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.64
-0.09 (5%)
LIONPSIM
LION POSIM BERHAD
0.40
0.423
-0.023 (5%)
XL
XL HOLDINGS BERHAD
0.735
0.777
-0.042 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.111
-0.006 (5%)
FSBM
FSBM HOLDINGS BHD
0.32
0.338
-0.018 (5%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.902
-0.047 (5%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.422
-0.022 (5%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.179
-0.009 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.385
-0.215 (5%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.531
-0.026 (5%)
CAMRES
CAM RESOURCES BHD
0.38
0.399
-0.019 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.029
-0.049 (5%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.165
-0.055 (5%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.724
-0.124 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.309
-0.014 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.283
-0.193 (5%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.585
-0.385 (4%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.601
-0.026 (4%)
GENTING
GENTING BHD
4.49
4.69
-0.20 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.965
-0.04 (4%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
3.035
-0.125 (4%)
AIMFLEX
AIMFLEX BERHAD
0.165
0.172
-0.007 (4%)
MAG
MAG HOLDINGS BERHAD
0.19
0.198
-0.008 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.078
-0.003 (4%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.962
-0.037 (4%)
LOTUS
LOTUS KFM BERHAD
0.20
0.208
-0.008 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.364
-0.014 (4%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.79
-0.03 (4%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.684
-0.064 (4%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.135
-0.005 (4%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.964
-0.034 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.952
-0.102 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.942
-0.032 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.398
-0.013 (3%)
KNUSFOR
KNUSFORD BHD
0.805
0.832
-0.027 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.031
-0.001 (3%)
N2N
N2N CONNECT BHD
0.48
0.496
-0.016 (3%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.341
-0.011 (3%)
WANGZNG
WANG-ZHENG BHD
0.665
0.687
-0.022 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.222
-0.007 (3%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.273
-0.008 (3%)
DGB
DGB ASIA BERHAD
0.10
0.103
-0.003 (3%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.494
-0.014 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.612
-0.017 (3%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.27
-0.09 (3%)
CFM
COMPUTER FORMS (M) BHD
0.145
0.149
-0.004 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.529
-0.014 (3%)
INARI
INARI AMERTRON BERHAD
3.03
3.112
-0.082 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.19
-0.005 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.068
-0.028 (3%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.549
-0.014 (3%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.164
-0.004 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.502
-0.012 (2%)
GUH
GUH HOLDINGS BHD
0.375
0.384
-0.009 (2%)
EPMB
EP MANUFACTURING BHD
0.675
0.691
-0.016 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.433
-0.033 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.624
-0.014 (2%)
PWROOT
POWER ROOT BERHAD
1.66
1.698
-0.038 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.588
-0.013 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.718
-0.038 (2%)
AHB
AHB HOLDINGS BHD
0.135
0.138
-0.003 (2%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.654
-0.014 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.71
-0.015 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.927
-0.387 (2%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.148
-0.003 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.449
-0.009 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.75
-0.015 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.61
-0.11 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.969
-0.019 (2%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.722
-0.052 (2%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.489
-0.009 (2%)
MAXIS
MAXIS BERHAD
3.58
3.646
-0.066 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.043
-0.053 (2%)
ATRIUM
ATRIUM REITS
1.34
1.363
-0.023 (2%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.417
-0.007 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.30
-0.005 (2%)
IBHD
I-BHD
0.24
0.244
-0.004 (2%)
POS
POS MALAYSIA BHD
0.485
0.493
-0.008 (2%)
TSRCAP
TSR CAPITAL BHD
0.255
0.259
-0.004 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.264
-0.004 (2%)
UWC
UWC BERHAD
3.14
3.188
-0.048 (2%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.477
-0.007 (1%)
DRBHCOM
DRB-HICOM BHD
1.37
1.39
-0.02 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.226
-0.046 (1%)
INSAS
INSAS BHD
1.04
1.054
-0.014 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.715
-0.035 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.309
-0.004 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.261
-0.051 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.411
-0.271 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.932
-0.022 (1%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.862
-0.032 (1%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.536
-0.006 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.651
-0.041 (1%)
MESB
MESB BHD
0.445
0.45
-0.005 (1%)
DXN
DXN HOLDINGS BHD.
0.63
0.637
-0.007 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.839
-0.009 (1%)
YINSON
YINSON HOLDINGS BHD
2.42
2.446
-0.026 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.192
-0.002 (1%)
GADANG
GADANG HOLDINGS BHD
0.385
0.389
-0.004 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.223
-0.043 (1%)
INNATURE
INNATURE BERHAD
0.315
0.318
-0.003 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.752
-0.007 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.09
-0.01 (1%)
THPLANT
TH PLANTATIONS BHD
0.655
0.661
-0.006 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.064
-0.054 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.908
-0.008 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.442
-0.012 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.917
-0.007 (1%)
TIMECOM
TIME DOTCOM BHD
5.26
5.298
-0.038 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.614
-0.004 (1%)
HIL
HIL INDUSTRIES BHD
0.925
0.931
-0.006 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.674
-0.004 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.76
-0.01 (1%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.352
-0.002 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.828
-0.008 (0%)
GMUTUAL
GROMUTUAL BHD
0.315
0.316
-0.001 (0%)
EDARAN
EDARAN BHD
1.14
1.143
-0.003 (0%)
NTPM
NTPM HOLDINGS BHD
0.39
0.391
-0.001 (0%)
PECCA
PECCA GROUP BERHAD
1.33
1.333
-0.003 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.886
-0.046 (0%)
FGV
FGV HOLDINGS BERHAD
1.40
1.403
-0.003 (0%)
DPS
DPS RESOURCES BHD
0.50
0.501
-0.001 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.87
6.882
-0.012 (0%)
MI
MI TECHNOVATION BERHAD
1.85
1.853
-0.003 (0%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.601
-0.001 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
2.
Trading Stocks - YTL
RHB Investment Research Reports
3.
Will PH prevail over PN's green wave
save malaysia!
4.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
5.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
6.
YTL Corp Rallies to New All-time High After HLIB Flags More Upside
CEO Morning Brief
7.
Rollti: Reshaping Malaysia's Beloved Roti Canai
BFM Podcast
8.
MSP279. Inverting The Happiness Index.
BFM Podcast
PARTNERS & BROKERS