Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI9 cross below 30
Stock Name
Company
Close
RSI9
Variance(%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.00
-30.00 (100%)
NETX
NETX HOLDINGS BHD
0.105
0.00
-30.00 (100%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.595
0.00
-30.00 (100%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.00
-30.00 (100%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.00
-30.00 (100%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.00
-30.00 (100%)
LIENHOE
LIEN HOE CORPORATION BHD
0.28
0.00
-30.00 (100%)
PANAMY
PANASONIC MANUFACTURING MSIA
19.00
0.00
-30.00 (100%)
MULPHA
MULPHA INTERNATIONAL BHD
2.33
0.00
-30.00 (100%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.00
-30.00 (100%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
0.00
-30.00 (100%)
PNEPCB
PNE PCB BHD
0.055
0.00
-30.00 (100%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.00
-30.00 (100%)
CME
CME GROUP BHD
0.025
0.00
-30.00 (100%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.00
-30.00 (100%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.00
-30.00 (100%)
TWL
TWL HOLDINGS BERHAD
0.03
0.00
-30.00 (100%)
CAMRES
CAM RESOURCES BHD
0.38
0.00
-30.00 (100%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.00
-30.00 (100%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.00
-30.00 (100%)
EVD
EVD BERHAD
0.115
0.00
-30.00 (100%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.00
-30.00 (100%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
3.571
-26.429 (88%)
HLIND
HONG LEONG INDUSTRIES BHD
10.68
6.173
-23.827 (79%)
FCW
FCW HOLDINGS BHD
1.02
7.407
-22.593 (75%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
10.00
-20.00 (67%)
EUPE
EUPE CORPORATION BHD
1.62
11.111
-18.889 (63%)
SUNWAY
SUNWAY BERHAD
3.47
11.111
-18.889 (63%)
VITROX
VITROX CORPORATION BHD
7.40
12.00
-18.00 (60%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
12.50
-17.50 (58%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
12.50
-17.50 (58%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
13.636
-16.364 (55%)
COMFORT
COMFORT GLOVES BERHAD
0.415
14.286
-15.714 (52%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
14.286
-15.714 (52%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
14.286
-15.714 (52%)
LYC
LYC HEALTHCARE BERHAD
0.16
16.667
-13.333 (44%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
16.667
-13.333 (44%)
CAPITALA
CAPITAL A BERHAD
0.735
16.667
-13.333 (44%)
EMETALL
EONMETALL GROUP BHD
0.38
16.667
-13.333 (44%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
16.667
-13.333 (44%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.52
16.667
-13.333 (44%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.205
17.391
-12.609 (42%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
18.182
-11.818 (39%)
KOMARK
KOMARKCORP BHD
0.15
18.182
-11.818 (39%)
ARMADA
BUMI ARMADA BERHAD
0.585
18.182
-11.818 (39%)
RHBBANK
RHB BANK BERHAD
5.50
18.421
-11.579 (39%)
ENGTEX
ENGTEX GROUP BHD
0.93
18.75
-11.25 (38%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
18.75
-11.25 (38%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.90
18.75
-11.25 (38%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
19.048
-10.952 (37%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
20.00
-10.00 (33%)
ORIENT
ORIENTAL HOLDINGS BHD
6.79
20.00
-10.00 (33%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.63
20.00
-10.00 (33%)
OMESTI
OMESTI BHD
0.14
20.00
-10.00 (33%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
20.00
-10.00 (33%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.26
20.00
-10.00 (33%)
BAUTO
BERMAZ AUTO BERHAD
2.32
20.00
-10.00 (33%)
REXIT
REXIT BHD
1.13
20.69
-9.31 (31%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
20.93
-9.07 (30%)
K1
K-ONE TECHNOLOGY BHD
0.145
21.053
-8.947 (30%)
EDGENTA
UEM EDGENTA BERHAD
0.91
21.429
-8.571 (29%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.91
21.429
-8.571 (29%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
21.429
-8.571 (29%)
TSH
TSH RESOURCES BHD
1.13
21.429
-8.571 (29%)
KYM
KYM HOLDINGS BHD
0.44
21.739
-8.261 (28%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.51
21.782
-8.218 (27%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.25
22.222
-7.778 (26%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.90
22.222
-7.778 (26%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
22.222
-7.778 (26%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
23.077
-6.923 (23%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
23.077
-6.923 (23%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
10.20
23.077
-6.923 (23%)
SJC
SENI JAYA CORPORATION BHD
0.41
23.81
-6.19 (21%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
34.20
25.00
-5.00 (17%)
JAKS
JAKS RESOURCES BERHAD
0.135
25.00
-5.00 (17%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
25.00
-5.00 (17%)
KIALIM
KIA LIM BHD
0.75
25.00
-5.00 (17%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
25.00
-5.00 (17%)
LIONPSIM
LION POSIM BERHAD
0.40
25.00
-5.00 (17%)
AVI
AVILLION BERHAD
0.05
25.00
-5.00 (17%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
25.00
-5.00 (17%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.25
25.00
-5.00 (17%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
25.00
-5.00 (17%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
25.00
-5.00 (17%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
25.00
-5.00 (17%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
25.00
-5.00 (17%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.15
25.00
-5.00 (17%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.74
26.087
-3.913 (13%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
26.316
-3.684 (12%)
AASIA
ASTRAL ASIA BHD
0.11
26.596
-3.404 (11%)
TDM
TDM BHD
0.25
27.273
-2.727 (9%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.045
27.273
-2.727 (9%)
OSK
OSK HOLDINGS BHD
1.44
28.571
-1.429 (5%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
28.571
-1.429 (5%)
APB
APB RESOURCES BHD
1.88
28.571
-1.429 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.76
28.571
-1.429 (5%)
BDB
BINA DARULAMAN BHD
0.375
28.571
-1.429 (5%)
IREKA
IREKA CORPORATION BHD
0.265
28.571
-1.429 (5%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.35
28.571
-1.429 (5%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
28.571
-1.429 (5%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
28.571
-1.429 (5%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
28.889
-1.111 (4%)
WCEHB
WCE HOLDINGS BERHAD
0.865
29.412
-0.588 (2%)
CRESNDO
CRESCENDO CORPORATION BHD
3.77
29.412
-0.588 (2%)
BONIA
BONIA CORPORATION BHD
1.75
29.412
-0.588 (2%)
EITA
EITA RESOURCES BERHAD
0.845
29.63
-0.37 (1%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
30.00
0.00 (0%)
AYS
AYS VENTURES BHD
0.36
30.00
0.00 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
2.
Will PH prevail over PN's green wave
save malaysia!
3.
Trading Stocks - YTL
RHB Investment Research Reports
4.
Ageing oil palm trees: MPOA calls for govt incentives to speed up replanting
save malaysia!
5.
Doctor in the House: Can Malaysia Be A Regional Hub for Clinical Trials?
BFM Podcast
6.
Top 5 At 5: Sabah Seeks Its Special Allocation
BFM Podcast
7.
The Books That Raised And Made Us
BFM Podcast
8.
The Most Important North London Derby Ever?
BFM Podcast
PARTNERS & BROKERS