Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA10

Stock Name Company Close EMA10 Variance(%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.01 -0.005 (50%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.033 -0.008 (24%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.043 -0.008 (19%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.071 -0.011 (15%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.041 -0.006 (15%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.171 -0.021 (12%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.131 -0.016 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.178 -0.018 (10%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.022 -0.002 (9%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.022 -0.002 (9%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.033 -0.003 (9%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.093 -0.008 (9%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 0.885 -0.075 (8%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.071 -0.006 (8%)
PNEPCB PNE PCB BHD 0.055 0.06 -0.005 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.065 -0.005 (8%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
CME CME GROUP BHD 0.025 0.027 -0.002 (7%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.081 -0.006 (7%)
OMESTI OMESTI BHD 0.14 0.151 -0.011 (7%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
TWL TWL HOLDINGS BERHAD 0.03 0.032 -0.002 (6%)
EVD EVD BERHAD 0.115 0.122 -0.007 (6%)
PDZ PDZ HOLDINGS BHD 0.035 0.037 -0.002 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.137 -0.007 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.342 -0.017 (5%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.326 -0.016 (5%)
LYC LYC HEALTHCARE BERHAD 0.16 0.168 -0.008 (5%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.126 -0.006 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
TFP TFP SOLUTIONS BHD 0.04 0.042 -0.002 (5%)
ZELAN ZELAN BHD 0.06 0.063 -0.003 (5%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.042 -0.002 (5%)
IREKA IREKA CORPORATION BHD 0.265 0.278 -0.013 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
EDEN EDEN INC. BHD 0.15 0.157 -0.007 (4%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.162 -0.007 (4%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.047 -0.002 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.047 -0.002 (4%)
SMTRACK SMTRACK BERHAD 0.045 0.047 -0.002 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.146 -0.006 (4%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.146 -0.006 (4%)
ASB ADVANCE SYNERGY BHD 0.10 0.104 -0.004 (4%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.052 -0.002 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.052 -0.002 (4%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.078 -0.003 (4%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.976 -0.036 (4%)
NETX NETX HOLDINGS BHD 0.105 0.109 -0.004 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.929 -0.034 (4%)
GDEX GDEX BERHAD 0.165 0.171 -0.006 (4%)
MEDIA MEDIA PRIMA BHD 0.44 0.455 -0.015 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.062 -0.002 (3%)
VARIA VARIA BERHAD 0.83 0.856 -0.026 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
WIDAD WIDAD GROUP BERHAD 0.065 0.067 -0.002 (3%)
JAKS JAKS RESOURCES BERHAD 0.135 0.139 -0.004 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.319 -0.009 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.07 -0.03 (3%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.216 -0.006 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 30.332 -0.832 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.077 -0.002 (3%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.39 -0.01 (3%)
THPLANT TH PLANTATIONS BHD 0.655 0.672 -0.017 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.226 -0.056 (3%)
ARREIT AMANAHRAYA REITS 0.355 0.364 -0.009 (2%)
ARBB ARB BERHAD 0.04 0.041 -0.001 (2%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.082 -0.002 (2%)
FSBM FSBM HOLDINGS BHD 0.32 0.328 -0.008 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.251 -0.006 (2%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.215 -0.005 (2%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.302 -0.007 (2%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.435 -0.01 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.946 -0.021 (2%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.946 -0.021 (2%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.092 -0.002 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.092 -0.002 (2%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.092 -0.002 (2%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.93 -0.02 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.717 -0.037 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.761 -0.016 (2%)
APEX APEX EQUITY HOLDINGS BHD 0.94 0.96 -0.02 (2%)
JKGLAND JKG LAND BERHAD 0.095 0.097 -0.002 (2%)
CAMRES CAM RESOURCES BHD 0.38 0.388 -0.008 (2%)
EMETALL EONMETALL GROUP BHD 0.38 0.388 -0.008 (2%)
GADANG GADANG HOLDINGS BHD 0.385 0.393 -0.008 (2%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.301 -0.006 (2%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.102 -0.002 (2%)
AVI AVILLION BERHAD 0.05 0.051 -0.001 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 3.202 -0.062 (2%)
UCREST UCREST BERHAD 0.105 0.107 -0.002 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.107 -0.002 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.214 -0.004 (2%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.27 -0.005 (2%)
BDB BINA DARULAMAN BHD 0.375 0.382 -0.007 (2%)
UTDPLT UNITED PLANTATIONS BHD 24.90 25.357 -0.457 (2%)
ENGTEX ENGTEX GROUP BHD 0.93 0.947 -0.017 (2%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.112 -0.002 (2%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.056 -0.001 (2%)
ADVENTA ADVENTA BHD 0.275 0.28 -0.005 (2%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.056 -0.001 (2%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.336 -0.006 (2%)
INARI INARI AMERTRON BERHAD 3.03 3.085 -0.055 (2%)
PANSAR PANSAR BERHAD 0.57 0.58 -0.01 (2%)
LIONPSIM LION POSIM BERHAD 0.40 0.407 -0.007 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.417 -0.007 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.04 -0.05 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.122 -0.002 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.915 -0.015 (2%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.237 -0.067 (2%)
CYPARK CYPARK RESOURCES BERHAD 0.96 0.975 -0.015 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.31 -0.02 (2%)
EKOVEST EKOVEST BHD 0.45 0.457 -0.007 (2%)
PGB PROPEL GLOBAL BERHAD 0.13 0.132 -0.002 (2%)
TDEX TECHNODEX BHD 0.065 0.066 -0.001 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.452 -0.022 (2%)
WTHORSE WHITE HORSE BHD 0.785 0.797 -0.012 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.406 -0.006 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.959 -0.029 (1%)
OSK OSK HOLDINGS BHD 1.44 1.461 -0.021 (1%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.461 -0.021 (1%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.923 -0.013 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.142 -0.002 (1%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.923 -0.013 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.775 -0.025 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.95 -0.04 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.524 -0.034 (1%)
UNIMECH UNIMECH GROUP BHD 1.62 1.642 -0.022 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.527 -0.007 (1%)
LBS LBS BINA GROUP BHD 0.68 0.689 -0.009 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.77 -0.01 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.922 -0.012 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.866 -0.011 (1%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.162 -0.002 (1%)
KHEESAN KHEE SAN BHD 0.16 0.162 -0.002 (1%)
EDARAN EDARAN BHD 1.14 1.154 -0.014 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.744 -0.009 (1%)
KARYON KARYON INDUSTRIES BHD 0.17 0.172 -0.002 (1%)
JFTECH JF TECHNOLOGY BHD 0.855 0.865 -0.01 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.295 -0.095 (1%)
SEAL SEAL INCORPORATED BHD 0.515 0.521 -0.006 (1%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.263 -0.003 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 6.564 -0.074 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.177 -0.002 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.092 -0.012 (1%)
GENTING GENTING BHD 4.49 4.539 -0.049 (1%)
GENM GENTING MALAYSIA BERHAD 2.60 2.628 -0.028 (1%)
RHBBANK RHB BANK BERHAD 5.50 5.559 -0.059 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.192 -0.002 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.96 -0.01 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.809 -0.049 (1%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.197 -0.002 (1%)
GREENYB GREENYIELD BHD 0.20 0.202 -0.002 (1%)
LANDMRK LANDMARKS BHD 0.20 0.202 -0.002 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.52 -0.005 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.853 -0.008 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.171 -0.011 (1%)
XL XL HOLDINGS BERHAD 0.735 0.742 -0.007 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.535 -0.005 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.726 -0.016 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.217 -0.002 (1%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.217 -0.002 (1%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.065 -0.055 (1%)
WANGZNG WANG-ZHENG BHD 0.665 0.671 -0.006 (1%)
UZMA UZMA BHD 1.24 1.251 -0.011 (1%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.58 -0.005 (1%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.281 -0.011 (1%)
ARMADA BUMI ARMADA BERHAD 0.585 0.59 -0.005 (1%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.479 -0.004 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.121 -0.001 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.563 -0.013 (1%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.121 -0.001 (1%)
SUNSURIA SUNSURIA BERHAD 0.49 0.494 -0.004 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.373 -0.003 (1%)
IJM IJM CORPORATION BHD 2.36 2.378 -0.018 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.80 3.829 -0.029 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.612 -0.012 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.831 -0.006 (1%)
PRG PRG HOLDINGS BERHAD 0.14 0.141 -0.001 (1%)
MESB MESB BHD 0.445 0.448 -0.003 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.379 -0.009 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.307 -0.002 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.307 -0.002 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.20 -0.02 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.147 -0.007 (1%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.332 -0.002 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.332 -0.002 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.263 -0.043 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.197 -0.007 (1%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.352 -0.002 (1%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.362 -0.002 (1%)
DPIH DPI HOLDINGS BERHAD 0.18 0.181 -0.001 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.116 -0.006 (1%)
FAVCO FAVELLE FAVCO BHD 2.08 2.091 -0.011 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.92 -0.01 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.392 -0.002 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.794 -0.004 (0%)
TELADAN TELADAN GROUP BERHAD 1.04 1.045 -0.005 (0%)
ATRIUM ATRIUM REITS 1.34 1.346 -0.006 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.10 2.109 -0.009 (0%)
TRC TRC SYNERGY BHD 0.475 0.477 -0.002 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.472 -0.002 (0%)
N2N N2N CONNECT BHD 0.48 0.482 -0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.265 -0.005 (0%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.507 -0.002 (0%)
WCT WCT HOLDINGS BERHAD 0.525 0.527 -0.002 (0%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.76 3.774 -0.014 (0%)
MGB MGB BERHAD 0.81 0.813 -0.003 (0%)
M&G MARINE & GENERAL BERHAD 0.28 0.281 -0.001 (0%)
TAANN TA ANN HOLDINGS BHD 4.15 4.164 -0.014 (0%)
ASTINO ASTINO BHD 0.60 0.602 -0.002 (0%)
Y&G Y&G CORPORATION BHD 0.66 0.662 -0.002 (0%)
MBMR MBM RESOURCES BHD 4.84 4.854 -0.014 (0%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.676 -0.006 (0%)
HIL HIL INDUSTRIES BHD 0.925 0.927 -0.002 (0%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.072 -0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.154 -0.004 (0%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.264 -0.004 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.164 -0.004 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.855 -0.005 (0%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.596 -0.001 (0%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 6.62 -0.01 (0%)
EPMB EP MANUFACTURING BHD 0.675 0.676 -0.001 (0%)
PARAGON PARAGON UNION BHD 3.68 3.685 -0.005 (0%)
ULICORP UNITED U-LI CORPORATION BHD 1.48 1.481 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS