Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA30

Stock Name Company Close SMA30 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.585 -5.54 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.989 -3.944 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.586 -2.546 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.689 -2.634 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.529 -0.514 (97%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.338 -1.293 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.354 -3.229 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.603 -0.578 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.081 -1.036 (96%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.838 -2.698 (95%)
REACH REACH ENERGY BHD 0.03 0.603 -0.573 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.514 -0.484 (94%)
EURO EURO HOLDINGS BHD 0.055 0.889 -0.834 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.698 -0.653 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.287 -0.267 (93%)
AEM AE MULTI HOLDINGS BHD 0.13 1.562 -1.432 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.305 -1.195 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.177 -0.162 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.172 -0.157 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.059 -2.779 (91%)
PARKSON PARKSON HOLDINGS BHD 0.245 2.629 -2.384 (91%)
AYS AYS VENTURES BHD 0.36 3.791 -3.431 (90%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.405 -0.365 (90%)
MAA MAA GROUP BERHAD 0.385 3.894 -3.509 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.875 -1.685 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.384 -3.039 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.274 -0.244 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.275 -1.13 (89%)
ASDION ASDION BHD 0.07 0.554 -0.484 (87%)
KEYASIC KEY ASIC BHD 0.05 0.39 -0.34 (87%)
OCR OCR GROUP BERHAD 0.065 0.492 -0.427 (87%)
YONGTAI YONG TAI BHD 0.245 1.837 -1.592 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.172 -1.872 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.345 -2.015 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.988 -3.363 (84%)
HUBLINE HUBLINE BHD 0.04 0.246 -0.206 (84%)
MAYBULK MAYBULK BERHAD 0.295 1.771 -1.476 (83%)
DESTINI DESTINI BERHAD 0.03 0.18 -0.15 (83%)
ENCORP ENCORP BHD 0.265 1.482 -1.217 (82%)
LFECORP LFE CORPORATION BHD 0.17 0.949 -0.779 (82%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.103 -0.898 (81%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.376 -0.296 (79%)
HWGB HO WAH GENTING BHD 0.215 1.009 -0.794 (79%)
WTK WTK HOLDINGS BHD 0.48 2.245 -1.765 (79%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.789 -0.619 (78%)
KOMARK KOMARKCORP BHD 0.15 0.651 -0.501 (77%)
HBGLOB HB GLOBAL LIMITED 0.16 0.61 -0.45 (74%)
YB YB VENTURES BERHAD 0.22 0.829 -0.609 (73%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.806 -0.591 (73%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.518 -0.373 (72%)
TDM TDM BHD 0.25 0.876 -0.626 (71%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.333 -1.653 (71%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.017 -0.012 (71%)
HEVEA HEVEABOARD BHD 0.325 1.093 -0.768 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.974 -0.674 (69%)
SYCAL SYCAL VENTURES BHD 0.20 0.639 -0.439 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.881 -1.286 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.627 -0.422 (67%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.195 -0.13 (67%)
TURIYA TURIYA BHD 0.395 1.168 -0.773 (66%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 3.342 -2.162 (65%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.071 -1.336 (65%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.063 -0.668 (63%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.30 -2.05 (62%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.873 -0.538 (62%)
SJC SENI JAYA CORPORATION BHD 0.41 1.051 -0.641 (61%)
YNHPROP YNH PROPERTY BHD 0.45 1.132 -0.682 (60%)
RENEUCO RENEUCO BERHAD 0.095 0.231 -0.136 (59%)
UPA UPA CORPORATION BHD 0.765 1.78 -1.015 (57%)
KYM KYM HOLDINGS BHD 0.44 1.011 -0.571 (56%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.709 -0.399 (56%)
FCW FCW HOLDINGS BHD 1.02 2.329 -1.309 (56%)
GKENT GEORGE KENT (M) BHD 0.455 1.036 -0.581 (56%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.942 -1.062 (55%)
CAPITALA CAPITAL A BERHAD 0.735 1.618 -0.883 (55%)
SBCCORP SBC CORPORATION BHD 0.36 0.779 -0.419 (54%)
MILUX MILUX CORPORATION BHD 0.545 1.178 -0.633 (54%)
AEON AEON CO. (M) BHD 1.12 2.287 -1.167 (51%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.29 -0.625 (48%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.066 -0.031 (47%)
WONG WONG ENGINEERING CORPORATION 0.285 0.535 -0.25 (47%)
TWRREIT TOWER REITS 0.315 0.581 -0.266 (46%)
HTPADU HEITECH PADU BHD 2.10 3.858 -1.758 (46%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.612 -0.732 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.463 -0.653 (45%)
MUIPROP MUI PROPERTIES BHD 0.20 0.356 -0.156 (44%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.004 -0.439 (44%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.044 -0.019 (43%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.702 -0.302 (43%)
CWG CWG HOLDINGS BERHAD 0.265 0.464 -0.199 (43%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.62 -0.26 (42%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.085 -1.285 (42%)
SERSOL SERSOL BERHAD 0.10 0.171 -0.071 (42%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.171 -0.071 (42%)
SIME SIME DARBY BHD 2.81 4.805 -1.995 (42%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.706 -0.291 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.995 -0.405 (41%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.851 -0.346 (41%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.109 -0.044 (40%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.131 -0.456 (40%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.464 -0.954 (39%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.097 -0.037 (38%)
MTAG MTAG GROUP BERHAD 0.455 0.733 -0.278 (38%)
PARLO PARLO BERHAD 0.10 0.161 -0.061 (38%)
ILB ILB GROUP BERHAD 0.635 1.021 -0.386 (38%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.395 -0.145 (37%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.055 -0.02 (36%)
REXIT REXIT BHD 1.13 1.773 -0.643 (36%)
METROD METROD HOLDINGS BERHAD 1.45 2.264 -0.814 (36%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.374 -0.134 (36%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.725 -0.245 (34%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.414 -0.139 (34%)
MMM MMM GROUP BERHAD 0.095 0.14 -0.045 (32%)
KIALIM KIA LIM BHD 0.75 1.10 -0.35 (32%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.087 -0.027 (31%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.242 -0.382 (31%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.601 -0.481 (30%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.049 -0.304 (29%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.472 -0.132 (28%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.069 -0.284 (27%)
DELEUM DELEUM BHD 1.43 1.934 -0.504 (26%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.10 -0.025 (25%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.423 -0.103 (24%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.647 -0.397 (24%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.368 -0.088 (24%)
SENTRAL SENTRAL REIT 0.80 1.05 -0.25 (24%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.469 -0.319 (22%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.146 -0.031 (21%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.024 -0.214 (21%)
PWF PWF CORPORATION BERHAD 0.91 1.144 -0.234 (20%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.075 -0.015 (20%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.025 -0.005 (20%)
MINETEC MINETECH RESOURCES BHD 0.145 0.181 -0.036 (20%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.172 -0.032 (19%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.488 -0.088 (18%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.157 -0.027 (17%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.018 -0.003 (17%)
ITRONIC INDUSTRONICS BHD 0.045 0.054 -0.009 (17%)
WIDAD WIDAD GROUP BERHAD 0.065 0.078 -0.013 (17%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.717 -0.117 (16%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.215 -0.035 (16%)
EVD EVD BERHAD 0.115 0.137 -0.022 (16%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.097 -0.157 (14%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.69 -0.095 (14%)
GCAP G CAPITAL BERHAD 0.37 0.429 -0.059 (14%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
OMESTI OMESTI BHD 0.14 0.161 -0.021 (13%)
PDZ PDZ HOLDINGS BHD 0.035 0.04 -0.005 (12%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.097 -0.012 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.102 -0.012 (12%)
IREKA IREKA CORPORATION BHD 0.265 0.298 -0.033 (11%)
AXREIT AXIS REITS 1.91 2.14 -0.23 (11%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.028 -0.003 (11%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.084 -0.009 (11%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.291 -0.031 (11%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.231 -0.131 (11%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.53 -0.055 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.171 -0.016 (9%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.011 -0.001 (9%)
ZELAN ZELAN BHD 0.06 0.066 -0.006 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.022 -0.002 (9%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.044 -0.004 (9%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.099 -0.009 (9%)
KNM KNM GROUP BHD 0.07 0.077 -0.007 (9%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.144 -0.104 (9%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.055 -0.005 (9%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.34 -0.03 (9%)
NETX NETX HOLDINGS BHD 0.105 0.115 -0.01 (9%)
EITA EITA RESOURCES BERHAD 0.845 0.925 -0.08 (9%)
HHRG HHRG BERHAD 0.19 0.208 -0.018 (9%)
PNEPCB PNE PCB BHD 0.055 0.06 -0.005 (8%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.229 -0.019 (8%)
THPLANT TH PLANTATIONS BHD 0.655 0.714 -0.059 (8%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.438 -0.118 (8%)
JAKS JAKS RESOURCES BERHAD 0.135 0.147 -0.012 (8%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.109 -0.089 (8%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.565 -0.045 (8%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.13 -0.01 (8%)
APPASIA APPASIA BERHAD 0.085 0.092 -0.007 (8%)
JOE JOE HOLDING BERHAD 0.22 0.238 -0.018 (8%)
ENGTEX ENGTEX GROUP BHD 0.93 1.006 -0.076 (8%)
ASB ADVANCE SYNERGY BHD 0.10 0.108 -0.008 (7%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
CME CME GROUP BHD 0.025 0.027 -0.002 (7%)
PANSAR PANSAR BERHAD 0.57 0.615 -0.045 (7%)
GDEX GDEX BERHAD 0.165 0.178 -0.013 (7%)
LYC LYC HEALTHCARE BERHAD 0.16 0.172 -0.012 (7%)
TFP TFP SOLUTIONS BHD 0.04 0.043 -0.003 (7%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.493 -0.033 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.15 -0.01 (7%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.107 -0.007 (7%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.064 -0.004 (6%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.096 -0.006 (6%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.224 -0.014 (6%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.044 -0.064 (6%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.282 -0.017 (6%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.383 -0.023 (6%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.968 -0.058 (6%)
TELADAN TELADAN GROUP BERHAD 1.04 1.105 -0.065 (6%)
GADANG GADANG HOLDINGS BHD 0.385 0.409 -0.024 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.95 -0.055 (6%)
EDEN EDEN INC. BHD 0.15 0.159 -0.009 (6%)
AVI AVILLION BERHAD 0.05 0.053 -0.003 (6%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.053 -0.003 (6%)
VARIA VARIA BERHAD 0.83 0.879 -0.049 (6%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.366 -0.076 (6%)
EDARAN EDARAN BHD 1.14 1.207 -0.067 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.94 0.995 -0.055 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.344 -0.019 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.328 -0.018 (5%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.238 -0.013 (5%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.326 -0.126 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.169 -0.009 (5%)
BDB BINA DARULAMAN BHD 0.375 0.396 -0.021 (5%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.19 -0.01 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.976 -0.051 (5%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.058 -0.003 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.058 -0.003 (5%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.369 -0.019 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 3.00 -0.15 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.009 -0.099 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.973 -0.048 (5%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.31 -0.015 (5%)
JFTECH JF TECHNOLOGY BHD 0.855 0.898 -0.043 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.504 -0.024 (5%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.955 -0.045 (5%)
EKOVEST EKOVEST BHD 0.45 0.472 -0.022 (5%)
GENTING GENTING BHD 4.49 4.705 -0.215 (5%)
ARREIT AMANAHRAYA REITS 0.355 0.372 -0.017 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.445 -0.02 (4%)
PGB PROPEL GLOBAL BERHAD 0.13 0.136 -0.006 (4%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.272 -0.012 (4%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.62 -0.07 (4%)
GENM GENTING MALAYSIA BERHAD 2.60 2.717 -0.117 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.768 -0.033 (4%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.35 -0.015 (4%)
EMETALL EONMETALL GROUP BHD 0.38 0.397 -0.017 (4%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.167 -0.007 (4%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.073 -0.003 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.949 -0.039 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.318 -0.013 (4%)
LBS LBS BINA GROUP BHD 0.68 0.709 -0.029 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.417 -0.017 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.323 -0.053 (4%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.125 -0.045 (4%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.432 -0.017 (4%)
JETSON KUMPULAN JETSON BHD 0.245 0.255 -0.01 (4%)
MAGMA MAGMA GROUP BERHAD 0.20 0.208 -0.008 (4%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.946 -0.036 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.497 -0.057 (4%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.395 -0.015 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.334 -0.164 (4%)
IBRACO IBRACO BHD 1.10 1.143 -0.043 (4%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.774 -0.029 (4%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.301 -0.011 (4%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 6.735 -0.245 (4%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.606 -0.166 (4%)
UEMS UEM SUNRISE BERHAD 1.06 1.099 -0.039 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 30.584 -1.084 (4%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.057 -0.002 (4%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.114 -0.004 (4%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.342 -0.012 (4%)
INARI INARI AMERTRON BERHAD 3.03 3.139 -0.109 (3%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.401 -0.081 (3%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.771 -0.026 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.874 -0.029 (3%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.362 -0.012 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.995 -0.065 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.124 -0.004 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.612 -0.052 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.093 -0.003 (3%)
TWL TWL HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.126 -0.036 (3%)
ADVENTA ADVENTA BHD 0.275 0.284 -0.009 (3%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.289 -0.009 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.734 -0.054 (3%)
WTHORSE WHITE HORSE BHD 0.785 0.81 -0.025 (3%)
TDEX TECHNODEX BHD 0.065 0.067 -0.002 (3%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.304 -0.009 (3%)
MNRB MNRB HOLDINGS BHD 1.73 1.782 -0.052 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.978 -0.028 (3%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.194 -0.034 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.472 -0.042 (3%)
SEAL SEAL INCORPORATED BHD 0.515 0.53 -0.015 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.391 -0.011 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.252 -0.007 (3%)
LIONPSIM LION POSIM BERHAD 0.40 0.411 -0.011 (3%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.113 -0.003 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.339 -0.009 (3%)
MINHO MINHO (M) BHD 0.295 0.303 -0.008 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.878 -0.023 (3%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.077 -0.002 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.354 -0.009 (3%)
LPI LPI CAPITAL BHD 11.80 12.102 -0.302 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.639 -0.139 (2%)
LANDMRK LANDMARKS BHD 0.20 0.205 -0.005 (2%)
ARBB ARB BERHAD 0.04 0.041 -0.001 (2%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.123 -0.003 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.502 -0.012 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.096 -0.026 (2%)
Y&G Y&G CORPORATION BHD 0.66 0.676 -0.016 (2%)
UZMA UZMA BHD 1.24 1.27 -0.03 (2%)
JAYCORP JAYCORP BHD 0.725 0.742 -0.017 (2%)
OSK OSK HOLDINGS BHD 1.44 1.473 -0.033 (2%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.046 -0.001 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.046 -0.001 (2%)
SMTRACK SMTRACK BERHAD 0.045 0.046 -0.001 (2%)
XL XL HOLDINGS BERHAD 0.735 0.751 -0.016 (2%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.544 -0.054 (2%)
VITROX VITROX CORPORATION BHD 7.40 7.557 -0.157 (2%)
JKGLAND JKG LAND BERHAD 0.095 0.097 -0.002 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.358 -0.028 (2%)
PHARMA PHARMANIAGA BHD 0.34 0.347 -0.007 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.199 -0.004 (2%)
DGB DGB ASIA BERHAD 0.10 0.102 -0.002 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.775 -0.015 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.733 -0.053 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.856 -0.036 (2%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.132 -0.022 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.515 -0.01 (2%)
TSRCAP TSR CAPITAL BHD 0.255 0.26 -0.005 (2%)
WANGZNG WANG-ZHENG BHD 0.665 0.678 -0.013 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.125 -0.115 (2%)
UNIMECH UNIMECH GROUP BHD 1.62 1.651 -0.031 (2%)
UCREST UCREST BERHAD 0.105 0.107 -0.002 (2%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.861 -0.016 (2%)
DRBHCOM DRB-HICOM BHD 1.37 1.396 -0.026 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.326 -0.006 (2%)
TANCO TANCO HOLDINGS BHD 0.82 0.835 -0.015 (2%)
MEDIA MEDIA PRIMA BHD 0.44 0.448 -0.008 (2%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.112 -0.002 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.585 -0.01 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.356 -0.006 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 3.193 -0.053 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.122 -0.002 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.437 -0.007 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.193 -0.003 (2%)
KNUSFOR KNUSFORD BHD 0.805 0.817 -0.012 (1%)
N2N N2N CONNECT BHD 0.48 0.487 -0.007 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.837 -0.012 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.071 -0.001 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.201 -0.031 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.775 -0.025 (1%)
AT AT SYSTEMATIZATION BHD 0.155 0.157 -0.002 (1%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.081 -0.001 (1%)
HLT HLT GLOBAL BERHAD 0.16 0.162 -0.002 (1%)
BTECH BRITE-TECH BHD 0.33 0.334 -0.004 (1%)
OCK OCK GROUP BERHAD 0.59 0.597 -0.007 (1%)
AVALAND AVALAND BERHAD 0.34 0.344 -0.004 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.521 -0.006 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.177 -0.002 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.354 -0.004 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.024 -0.034 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.541 -0.006 (1%)
BJLAND BERJAYA LAND BHD 0.36 0.364 -0.004 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.187 -0.002 (1%)
OPENSYS OPENSYS (M) BHD 0.375 0.379 -0.004 (1%)
INSAS INSAS BHD 1.04 1.051 -0.011 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.192 -0.002 (1%)
REVENUE REVENUE GROUP BERHAD 0.19 0.192 -0.002 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.485 -0.005 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.702 -0.007 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.929 -0.019 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.727 -0.017 (1%)
KAREX KAREX BERHAD 0.81 0.818 -0.008 (1%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.313 -0.003 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.106 -0.001 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.474 -0.004 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.358 -0.003 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.215 -0.035 (1%)
ATRIUM ATRIUM REITS 1.34 1.351 -0.011 (1%)
IJM IJM CORPORATION BHD 2.36 2.379 -0.019 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.388 -0.003 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.131 -0.001 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.136 -0.001 (1%)
E&O EASTERN & ORIENTAL BHD 1.00 1.007 -0.007 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.256 -0.056 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.48 -0.01 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.198 -0.008 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.599 -0.004 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.307 -0.002 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.267 -0.047 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.785 -0.005 (1%)
FSBM FSBM HOLDINGS BHD 0.32 0.322 -0.002 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.528 -0.003 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.609 -0.009 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.533 -0.003 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.191 -0.001 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.578 -0.003 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.171 -0.011 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.015 -0.005 (0%)
SEACERA SEACERA GROUP BERHAD 0.205 0.206 -0.001 (0%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.216 -0.001 (0%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.216 -0.001 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.619 -0.079 (0%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.681 -0.011 (0%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.612 -0.002 (0%)
SCGM SCGM BHD 0.625 0.627 -0.002 (0%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.331 -0.001 (0%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.102 -0.012 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.404 -0.004 (0%)
NTPM NTPM HOLDINGS BHD 0.39 0.391 -0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.995 -0.005 (0%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.832 -0.002 (0%)
3A THREE-A RESOURCES BHD 0.905 0.907 -0.002 (0%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.77 -0.01 (0%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.526 -0.001 (0%)
PARAGON PARAGON UNION BHD 3.68 3.686 -0.006 (0%)
FAVCO FAVELLE FAVCO BHD 2.08 2.083 -0.003 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.184 -0.004 (0%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.163 -0.023 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.501 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS