Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA60

Stock Name Company Close SMA60 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.348 -5.303 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 4.039 -3.994 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.602 -2.562 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.701 -2.646 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.619 -0.604 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.693 -1.648 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.383 -3.258 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.62 -0.595 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.097 -1.052 (96%)
REACH REACH ENERGY BHD 0.03 0.601 -0.571 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.788 -2.648 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.542 -0.512 (94%)
EURO EURO HOLDINGS BHD 0.055 0.879 -0.824 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.706 -0.661 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.287 -0.267 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.164 -2.919 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.182 -0.167 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.18 -0.165 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.535 -1.405 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.291 -1.181 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.448 -0.408 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.081 -2.801 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.976 -1.786 (90%)
AYS AYS VENTURES BHD 0.36 3.643 -3.283 (90%)
MAA MAA GROUP BERHAD 0.385 3.852 -3.467 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.368 -3.023 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.28 -0.25 (89%)
ASDION ASDION BHD 0.07 0.626 -0.556 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.288 -1.143 (89%)
OCR OCR GROUP BERHAD 0.065 0.511 -0.446 (87%)
KEYASIC KEY ASIC BHD 0.05 0.384 -0.334 (87%)
YONGTAI YONG TAI BHD 0.245 1.882 -1.637 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.134 -1.834 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.328 -1.998 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.99 -3.365 (84%)
DESTINI DESTINI BERHAD 0.03 0.184 -0.154 (84%)
ENCORP ENCORP BHD 0.265 1.583 -1.318 (83%)
HUBLINE HUBLINE BHD 0.04 0.238 -0.198 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.725 -1.43 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.963 -0.793 (82%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.116 -0.911 (82%)
HWGB HO WAH GENTING BHD 0.215 1.09 -0.875 (80%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.826 -0.656 (79%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.024 -0.019 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.378 -0.298 (79%)
KOMARK KOMARKCORP BHD 0.15 0.702 -0.552 (79%)
WTK WTK HOLDINGS BHD 0.48 2.236 -1.756 (79%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.828 -0.613 (74%)
YB YB VENTURES BERHAD 0.22 0.841 -0.621 (74%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.533 -0.388 (73%)
HBGLOB HB GLOBAL LIMITED 0.16 0.575 -0.415 (72%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.427 -1.747 (72%)
TDM TDM BHD 0.25 0.851 -0.601 (71%)
HEVEA HEVEABOARD BHD 0.325 1.091 -0.766 (70%)
SYCAL SYCAL VENTURES BHD 0.20 0.671 -0.471 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.919 -1.324 (69%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.966 -0.666 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.631 -0.426 (68%)
TURIYA TURIYA BHD 0.395 1.169 -0.774 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.069 -1.334 (64%)
SJC SENI JAYA CORPORATION BHD 0.41 1.134 -0.724 (64%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.179 -0.114 (64%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.04 -0.645 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.154 -1.904 (60%)
RENEUCO RENEUCO BERHAD 0.095 0.231 -0.136 (59%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.801 -1.621 (58%)
FCW FCW HOLDINGS BHD 1.02 2.391 -1.371 (57%)
KYM KYM HOLDINGS BHD 0.44 1.022 -0.582 (57%)
GKENT GEORGE KENT (M) BHD 0.455 1.053 -0.598 (57%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.75 -0.415 (55%)
CGB CENTRAL GLOBAL BERHAD 0.845 1.886 -1.041 (55%)
UPA UPA CORPORATION BHD 0.765 1.697 -0.932 (55%)
CAPITALA CAPITAL A BERHAD 0.735 1.593 -0.858 (54%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.667 -0.357 (54%)
SBCCORP SBC CORPORATION BHD 0.36 0.772 -0.412 (53%)
MILUX MILUX CORPORATION BHD 0.545 1.164 -0.619 (53%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.861 -0.981 (53%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.136 -0.071 (52%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.285 -0.62 (48%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.59 -0.28 (47%)
WONG WONG ENGINEERING CORPORATION 0.285 0.541 -0.256 (47%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.113 -0.053 (47%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.047 -0.022 (47%)
TWRREIT TOWER REITS 0.315 0.584 -0.269 (46%)
AEON AEON CO. (M) BHD 1.12 2.076 -0.956 (46%)
MUIPROP MUI PROPERTIES BHD 0.20 0.368 -0.168 (46%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.662 -0.302 (46%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.026 -0.461 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.467 -0.657 (45%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.063 -0.028 (44%)
HTPADU HEITECH PADU BHD 2.10 3.741 -1.641 (44%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.739 -0.324 (44%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.712 -0.312 (44%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.894 -0.389 (44%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.177 -0.077 (44%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.13 -1.33 (42%)
SIME SIME DARBY BHD 2.81 4.808 -1.998 (42%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.102 -0.042 (41%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.47 -0.59 (40%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.977 -0.387 (40%)
CWG CWG HOLDINGS BERHAD 0.265 0.438 -0.173 (40%)
ILB ILB GROUP BERHAD 0.635 1.049 -0.414 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.337 -0.887 (38%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.082 -0.407 (38%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.398 -0.148 (37%)
REXIT REXIT BHD 1.13 1.793 -0.663 (37%)
MTAG MTAG GROUP BERHAD 0.455 0.721 -0.266 (37%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.375 -0.135 (36%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.75 -0.27 (36%)
OMESTI OMESTI BHD 0.14 0.218 -0.078 (36%)
SERSOL SERSOL BERHAD 0.10 0.154 -0.054 (35%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.421 -0.146 (35%)
WIDAD WIDAD GROUP BERHAD 0.065 0.099 -0.034 (34%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.309 -0.449 (34%)
KIALIM KIA LIM BHD 0.75 1.13 -0.38 (34%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.03 -0.01 (33%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.212 -0.402 (33%)
YNHPROP YNH PROPERTY BHD 0.45 0.666 -0.216 (32%)
IBRACO IBRACO BHD 1.10 1.624 -0.524 (32%)
MMM MMM GROUP BERHAD 0.095 0.14 -0.045 (32%)
MINETEC MINETECH RESOURCES BHD 0.145 0.213 -0.068 (32%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.11 -0.035 (32%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.496 -0.156 (31%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.142 -0.357 (31%)
MYEG MY E.G. SERVICES BHD 0.915 1.331 -0.416 (31%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.145 -0.635 (30%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.394 -0.114 (29%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.014 -0.004 (29%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.564 -0.444 (28%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.124 -0.034 (27%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.178 -0.048 (27%)
DELEUM DELEUM BHD 1.43 1.927 -0.497 (26%)
PARLO PARLO BERHAD 0.10 0.134 -0.034 (25%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.673 -0.423 (25%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.02 -0.005 (25%)
SENTRAL SENTRAL REIT 0.80 1.061 -0.261 (25%)
IREKA IREKA CORPORATION BHD 0.265 0.348 -0.083 (24%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.974 -0.229 (24%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.964 -0.219 (23%)
ITRONIC INDUSTRONICS BHD 0.045 0.058 -0.013 (22%)
HHRG HHRG BERHAD 0.19 0.244 -0.054 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.407 -0.087 (21%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.074 -0.014 (19%)
PDZ PDZ HOLDINGS BHD 0.035 0.043 -0.008 (19%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.141 -0.026 (18%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.489 -0.089 (18%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.684 -0.484 (18%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.56 -0.10 (18%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.725 -0.125 (17%)
JAKS JAKS RESOURCES BERHAD 0.135 0.163 -0.028 (17%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.382 -0.232 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.024 -0.004 (17%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.216 -0.036 (17%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.102 -0.017 (17%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.224 -0.184 (15%)
KNM KNM GROUP BHD 0.07 0.082 -0.012 (15%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.117 -0.017 (15%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.687 -0.092 (13%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.075 -0.01 (13%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.415 -0.055 (13%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.242 -0.032 (13%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.046 -0.006 (13%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.086 -0.011 (13%)
GCAP G CAPITAL BERHAD 0.37 0.423 -0.053 (13%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.505 -0.185 (12%)
ASB ADVANCE SYNERGY BHD 0.10 0.114 -0.014 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.057 -0.007 (12%)
EVD EVD BERHAD 0.115 0.131 -0.016 (12%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.068 -0.008 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.102 -0.012 (12%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.333 -0.038 (11%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.079 -0.009 (11%)
PNEPCB PNE PCB BHD 0.055 0.062 -0.007 (11%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.18 -0.02 (11%)
ARBB ARB BERHAD 0.04 0.045 -0.005 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.584 -0.064 (11%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.174 -0.019 (11%)
EMETALL EONMETALL GROUP BHD 0.38 0.425 -0.045 (11%)
JETSON KUMPULAN JETSON BHD 0.245 0.274 -0.029 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.123 -0.013 (11%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.23 -0.13 (11%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.424 -0.044 (10%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.156 -0.016 (10%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.047 -0.107 (10%)
ENGTEX ENGTEX GROUP BHD 0.93 1.034 -0.104 (10%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.05 -0.005 (10%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.133 -0.113 (10%)
AT AT SYSTEMATIZATION BHD 0.155 0.172 -0.017 (10%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.061 -0.006 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 1.009 -0.099 (10%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.338 -0.033 (10%)
PWF PWF CORPORATION BERHAD 0.91 1.006 -0.096 (10%)
MAGMA MAGMA GROUP BERHAD 0.20 0.221 -0.021 (10%)
AXREIT AXIS REITS 1.91 2.106 -0.196 (9%)
PANSAR PANSAR BERHAD 0.57 0.628 -0.058 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.121 -0.011 (9%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.286 -0.026 (9%)
GDEX GDEX BERHAD 0.165 0.181 -0.016 (9%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.926 -0.081 (9%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.229 -0.019 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.024 -0.084 (8%)
VARIA VARIA BERHAD 0.83 0.903 -0.073 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.684 -0.134 (8%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.38 -0.03 (8%)
PHARMA PHARMANIAGA BHD 0.34 0.369 -0.029 (8%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.244 -0.019 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.195 -0.015 (8%)
EKOVEST EKOVEST BHD 0.45 0.487 -0.037 (8%)
ARREIT AMANAHRAYA REITS 0.355 0.384 -0.029 (8%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.362 -0.027 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.252 -0.092 (7%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.356 -0.026 (7%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.097 -0.007 (7%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.056 -0.076 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.14 -0.01 (7%)
UCREST UCREST BERHAD 0.105 0.113 -0.008 (7%)
TFP TFP SOLUTIONS BHD 0.04 0.043 -0.003 (7%)
EDEN EDEN INC. BHD 0.15 0.161 -0.011 (7%)
EDARAN EDARAN BHD 1.14 1.223 -0.083 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.059 -0.004 (7%)
JHM JHM CONSOLIDATION BHD 0.58 0.622 -0.042 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.361 -0.091 (7%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.975 -0.065 (7%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.95 -0.13 (7%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.348 -0.023 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.166 -0.076 (7%)
GENM GENTING MALAYSIA BERHAD 2.60 2.779 -0.179 (6%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.971 -0.061 (6%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.016 -0.001 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
SMTRACK SMTRACK BERHAD 0.045 0.048 -0.003 (6%)
GENTING GENTING BHD 4.49 4.788 -0.298 (6%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.373 -0.023 (6%)
THPLANT TH PLANTATIONS BHD 0.655 0.698 -0.043 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.953 -0.058 (6%)
INSAS INSAS BHD 1.04 1.106 -0.066 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.425 -0.025 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.138 -0.008 (6%)
AAX AIRASIA X BERHAD 1.37 1.454 -0.084 (6%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.451 -0.026 (6%)
LANDMRK LANDMARKS BHD 0.20 0.212 -0.012 (6%)
KNUSFOR KNUSFORD BHD 0.805 0.852 -0.047 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.127 -0.007 (6%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.651 -0.091 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.423 -0.023 (5%)
NETX NETX HOLDINGS BHD 0.105 0.111 -0.006 (5%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.074 -0.004 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 3.011 -0.161 (5%)
LYC LYC HEALTHCARE BERHAD 0.16 0.169 -0.009 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.016 -0.106 (5%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.269 -0.119 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.828 -0.148 (5%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.058 -0.003 (5%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.891 -0.046 (5%)
XL XL HOLDINGS BERHAD 0.735 0.775 -0.04 (5%)
MINHO MINHO (M) BHD 0.295 0.311 -0.016 (5%)
SEACERA SEACERA GROUP BERHAD 0.205 0.216 -0.011 (5%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.58 -0.08 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.168 -0.058 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.62 -0.13 (5%)
P&O PACIFIC & ORIENT BHD 0.825 0.867 -0.042 (5%)
ADVENTA ADVENTA BHD 0.275 0.289 -0.014 (5%)
Y&G Y&G CORPORATION BHD 0.66 0.693 -0.033 (5%)
PRG PRG HOLDINGS BERHAD 0.14 0.147 -0.007 (5%)
HLT HLT GLOBAL BERHAD 0.16 0.168 -0.008 (5%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.504 -0.024 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.728 -0.033 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.649 -0.209 (4%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.602 -0.027 (4%)
TDEX TECHNODEX BHD 0.065 0.068 -0.003 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.426 -0.106 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.538 -0.023 (4%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.094 -0.004 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.047 -0.002 (4%)
LPI LPI CAPITAL BHD 11.80 12.316 -0.516 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.073 -0.003 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.292 -0.012 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.365 -0.015 (4%)
INARI INARI AMERTRON BERHAD 3.03 3.158 -0.128 (4%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.323 -0.013 (4%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.276 -0.011 (4%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.791 -0.031 (4%)
PLS PLS PLANTATIONS BERHAD 0.735 0.765 -0.03 (4%)
DGB DGB ASIA BERHAD 0.10 0.104 -0.004 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.525 -0.02 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.744 -0.064 (4%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.301 -0.011 (4%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.306 -0.011 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.617 -0.022 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.197 -0.007 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.254 -0.009 (4%)
BJLAND BERJAYA LAND BHD 0.36 0.373 -0.013 (3%)
APPASIA APPASIA BERHAD 0.085 0.088 -0.003 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.983 -0.033 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.479 -0.049 (3%)
JFTECH JF TECHNOLOGY BHD 0.855 0.884 -0.029 (3%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.476 -0.276 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
N2N N2N CONNECT BHD 0.48 0.496 -0.016 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.105 -0.035 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.955 -0.03 (3%)
JOE JOE HOLDING BERHAD 0.22 0.227 -0.007 (3%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.042 -0.032 (3%)
ACME ACME HOLDINGS BERHAD 0.19 0.196 -0.006 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.301 -0.131 (3%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.593 -0.018 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.495 -0.015 (3%)
GADANG GADANG HOLDINGS BHD 0.385 0.397 -0.012 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.999 -0.089 (3%)
LOTUS LOTUS KFM BERHAD 0.20 0.206 -0.006 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.483 -0.043 (3%)
KESM KESM INDUSTRIES BHD 6.27 6.457 -0.187 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.494 -0.014 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.113 -0.003 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.755 -0.02 (3%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.171 -0.161 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.199 -0.109 (3%)
OSK OSK HOLDINGS BHD 1.44 1.478 -0.038 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.39 -0.01 (3%)
WANGZNG WANG-ZHENG BHD 0.665 0.682 -0.017 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.441 -0.011 (2%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.435 -0.035 (2%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.082 -0.002 (2%)
FSBM FSBM HOLDINGS BHD 0.32 0.328 -0.008 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.502 -0.012 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.633 -0.133 (2%)
UNIMECH UNIMECH GROUP BHD 1.62 1.659 -0.039 (2%)
SEAL SEAL INCORPORATED BHD 0.515 0.527 -0.012 (2%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.22 -0.005 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.353 -0.008 (2%)
MEDIA MEDIA PRIMA BHD 0.44 0.45 -0.01 (2%)
VOLCANO VOLCANO BERHAD 0.62 0.634 -0.014 (2%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.138 -0.003 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.322 -0.007 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.30 -0.09 (2%)
REVENUE REVENUE GROUP BERHAD 0.19 0.194 -0.004 (2%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.622 -0.012 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.356 -0.026 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.898 -0.358 (2%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.265 -0.005 (2%)
TELADAN TELADAN GROUP BERHAD 1.04 1.06 -0.02 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.241 -0.061 (2%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.241 -0.061 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.313 -0.023 (2%)
FGV FGV HOLDINGS BERHAD 1.40 1.425 -0.025 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.674 -0.064 (2%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.358 -0.058 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.758 -0.013 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.221 -0.021 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.417 -0.007 (2%)
TAFI TAFI INDUSTRIES BHD 0.535 0.544 -0.009 (2%)
ZELAN ZELAN BHD 0.06 0.061 -0.001 (2%)
POS POS MALAYSIA BHD 0.485 0.493 -0.008 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.31 -0.005 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.193 -0.003 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.193 -0.003 (2%)
ATRIUM ATRIUM REITS 1.34 1.361 -0.021 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.391 -0.006 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
CDB CELCOMDIGI BERHAD 4.18 4.244 -0.064 (2%)
TIMECOM TIME DOTCOM BHD 5.26 5.339 -0.079 (1%)
SCICOM SCICOM (MSC) BHD 1.08 1.096 -0.016 (1%)
LBS LBS BINA GROUP BHD 0.68 0.69 -0.01 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.938 -0.028 (1%)
YINSON YINSON HOLDINGS BHD 2.42 2.455 -0.035 (1%)
UMS UMS HOLDINGS BHD 2.13 2.16 -0.03 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.461 -0.321 (1%)
AYER AYER HOLDINGS BERHAD 6.95 7.045 -0.095 (1%)
MI MI TECHNOVATION BERHAD 1.85 1.875 -0.025 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.841 -0.011 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.081 -0.001 (1%)
KAREX KAREX BERHAD 0.81 0.82 -0.01 (1%)
DPS DPS RESOURCES BHD 0.50 0.506 -0.006 (1%)
EITA EITA RESOURCES BERHAD 0.845 0.855 -0.01 (1%)
KARYON KARYON INDUSTRIES BHD 0.17 0.172 -0.002 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.865 -0.01 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.263 -0.003 (1%)
DPIH DPI HOLDINGS BERHAD 0.18 0.182 -0.002 (1%)
GUH GUH HOLDINGS BHD 0.375 0.379 -0.004 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.192 -0.002 (1%)
JKGLAND JKG LAND BERHAD 0.095 0.096 -0.001 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.192 -0.002 (1%)
MAXIS MAXIS BERHAD 3.58 3.617 -0.037 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.383 -0.013 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.106 -0.001 (1%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.121 -0.001 (1%)
JAYCORP JAYCORP BHD 0.725 0.731 -0.006 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.615 -0.005 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.534 -0.004 (1%)
MNRB MNRB HOLDINGS BHD 1.73 1.743 -0.013 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.612 -0.012 (1%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.297 -0.002 (1%)
AFFIN AFFIN BANK BERHAD 2.52 2.536 -0.016 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.473 -0.003 (1%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.644 -0.004 (1%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.161 -0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.197 -0.007 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.176 -0.001 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.528 -0.003 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.629 -0.009 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.191 -0.001 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.005 -0.015 (0%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.843 -0.013 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.997 -0.007 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.915 -0.075 (0%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.296 -0.001 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.602 -0.002 (0%)
HIL HIL INDUSTRIES BHD 0.925 0.928 -0.003 (0%)
PWROOT POWER ROOT BERHAD 1.66 1.664 -0.004 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 3.918 -0.008 (0%)
UEMS UEM SUNRISE BERHAD 1.06 1.062 -0.002 (0%)
UWC UWC BERHAD 3.14 3.146 -0.006 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.081 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS