Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA250

Stock Name Company Close EMA250 Variance(%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 12.927 -11.767 (91%)
WIDAD WIDAD GROUP BERHAD 0.065 0.351 -0.286 (81%)
IMASPRO IMASPRO CORPORATION BHD 1.04 3.50 -2.46 (70%)
CFM COMPUTER FORMS (M) BHD 0.145 0.475 -0.33 (69%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.783 -0.473 (60%)
ARBB ARB BERHAD 0.04 0.10 -0.06 (60%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.035 -0.02 (57%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.515 -0.29 (56%)
CGB CENTRAL GLOBAL BERHAD 0.845 1.915 -1.07 (56%)
OMESTI OMESTI BHD 0.14 0.298 -0.158 (53%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.14 -0.07 (50%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.689 -0.329 (48%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.122 -0.057 (47%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.231 -0.101 (44%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.129 -0.054 (42%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.557 -0.232 (42%)
IREKA IREKA CORPORATION BHD 0.265 0.448 -0.183 (41%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.113 -0.043 (38%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.609 -0.229 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.008 -0.003 (38%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.283 -0.473 (37%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.063 -0.023 (37%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.069 -0.024 (35%)
ADVENTA ADVENTA BHD 0.275 0.415 -0.14 (34%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.128 -0.043 (34%)
BORNOIL BORNEO OIL BHD 0.01 0.015 -0.005 (33%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.089 -0.029 (33%)
JAKS JAKS RESOURCES BERHAD 0.135 0.20 -0.065 (32%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.029 -0.009 (31%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.078 -0.333 (31%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.424 -0.129 (30%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.093 -0.028 (30%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.071 -0.021 (30%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.07 -0.02 (29%)
PRG PRG HOLDINGS BERHAD 0.14 0.194 -0.054 (28%)
BTM BTM RESOURCES BHD 0.065 0.089 -0.024 (27%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.164 -0.044 (27%)
TFP TFP SOLUTIONS BHD 0.04 0.054 -0.014 (26%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.235 -0.06 (26%)
LYC LYC HEALTHCARE BERHAD 0.16 0.212 -0.052 (25%)
VOLCANO VOLCANO BERHAD 0.62 0.819 -0.199 (24%)
CME CME GROUP BHD 0.025 0.033 -0.008 (24%)
EMETALL EONMETALL GROUP BHD 0.38 0.499 -0.119 (24%)
ASB ADVANCE SYNERGY BHD 0.10 0.131 -0.031 (24%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.117 -0.027 (23%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.039 -0.009 (23%)
AAX AIRASIA X BERHAD 1.37 1.779 -0.409 (23%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.40 -0.09 (22%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.27 -0.06 (22%)
REVENUE REVENUE GROUP BERHAD 0.19 0.241 -0.051 (21%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.114 -0.024 (21%)
INNATURE INNATURE BERHAD 0.315 0.398 -0.083 (21%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.113 -0.023 (20%)
JHM JHM CONSOLIDATION BHD 0.58 0.728 -0.148 (20%)
PGB PROPEL GLOBAL BERHAD 0.13 0.163 -0.033 (20%)
EVD EVD BERHAD 0.115 0.144 -0.029 (20%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.15 -0.03 (20%)
TDEX TECHNODEX BHD 0.065 0.081 -0.016 (20%)
HLT HLT GLOBAL BERHAD 0.16 0.199 -0.039 (20%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.192 -0.037 (19%)
KNM KNM GROUP BHD 0.07 0.086 -0.016 (19%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 5.013 -0.923 (18%)
DPIH DPI HOLDINGS BERHAD 0.18 0.22 -0.04 (18%)
PMBTECH PMB TECHNOLOGY BHD 2.67 3.259 -0.589 (18%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.122 -0.022 (18%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.067 -0.012 (18%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.534 -0.624 (18%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.818 -0.318 (17%)
ARREIT AMANAHRAYA REITS 0.355 0.429 -0.074 (17%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.084 -0.014 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
TWL TWL HOLDINGS BERHAD 0.03 0.036 -0.006 (17%)
XOX XOX BHD 0.015 0.018 -0.003 (17%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 1.012 -0.167 (16%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 8.677 -1.427 (16%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.394 -0.064 (16%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.191 -0.031 (16%)
ACME ACME HOLDINGS BERHAD 0.19 0.226 -0.036 (16%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.618 -0.098 (16%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.095 -0.015 (16%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.109 -0.169 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.047 -0.007 (15%)
UCREST UCREST BERHAD 0.105 0.123 -0.018 (15%)
P&O PACIFIC & ORIENT BHD 0.825 0.963 -0.138 (14%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.82 -0.26 (14%)
EDEN EDEN INC. BHD 0.15 0.175 -0.025 (14%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.245 -0.035 (14%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.428 -0.058 (14%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.491 -0.066 (13%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.443 -0.058 (13%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.161 -0.021 (13%)
PWROOT POWER ROOT BERHAD 1.66 1.907 -0.247 (13%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.333 -0.043 (13%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 9.413 -1.213 (13%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 1.03 -0.13 (13%)
AVI AVILLION BERHAD 0.05 0.057 -0.007 (12%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.749 -0.579 (12%)
PHARMA PHARMANIAGA BHD 0.34 0.387 -0.047 (12%)
GUH GUH HOLDINGS BHD 0.375 0.426 -0.051 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.77 -0.09 (12%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.452 -0.052 (12%)
LIONPSIM LION POSIM BERHAD 0.40 0.451 -0.051 (11%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.073 -0.008 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.569 -0.389 (11%)
EPMB EP MANUFACTURING BHD 0.675 0.757 -0.082 (11%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.213 -0.023 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.05 -0.005 (10%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.521 -0.051 (10%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.532 -0.052 (10%)
EDGENTA UEM EDGENTA BERHAD 0.91 1.001 -0.091 (9%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.269 -0.024 (9%)
WANGZNG WANG-ZHENG BHD 0.665 0.73 -0.065 (9%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.439 -0.039 (9%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.362 -0.032 (9%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.159 -0.014 (9%)
XL XL HOLDINGS BERHAD 0.735 0.805 -0.07 (9%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.667 -0.057 (9%)
VARIA VARIA BERHAD 0.83 0.907 -0.077 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.387 -0.032 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.207 -0.017 (8%)
UWC UWC BERHAD 3.14 3.42 -0.28 (8%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.55 -0.045 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
NTPM NTPM HOLDINGS BHD 0.39 0.424 -0.034 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.076 -0.006 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.375 -0.105 (8%)
PANSAR PANSAR BERHAD 0.57 0.616 -0.046 (7%)
OMH OM HOLDINGS LIMITED 1.53 1.653 -0.123 (7%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.684 -0.194 (7%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.819 -0.059 (7%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.377 -0.027 (7%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.113 -0.008 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.948 -1.408 (7%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.785 -0.055 (7%)
TAFI TAFI INDUSTRIES BHD 0.535 0.575 -0.04 (7%)
POS POS MALAYSIA BHD 0.485 0.521 -0.036 (7%)
SCGM SCGM BHD 0.625 0.671 -0.046 (7%)
Y&G Y&G CORPORATION BHD 0.66 0.706 -0.046 (7%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 24.725 -1.585 (6%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.512 -0.032 (6%)
MAXIS MAXIS BERHAD 3.58 3.814 -0.234 (6%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.787 -0.107 (6%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.117 -0.007 (6%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.202 -0.012 (6%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.175 -0.185 (6%)
JFTECH JF TECHNOLOGY BHD 0.855 0.907 -0.052 (6%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.524 -0.144 (6%)
KARYON KARYON INDUSTRIES BHD 0.17 0.18 -0.01 (6%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.978 -0.053 (5%)
BONIA BONIA CORPORATION BHD 1.75 1.85 -0.10 (5%)
GREENYB GREENYIELD BHD 0.20 0.211 -0.011 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.171 -0.061 (5%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.116 -0.006 (5%)
PNEPCB PNE PCB BHD 0.055 0.058 -0.003 (5%)
MESB MESB BHD 0.445 0.469 -0.024 (5%)
SEACERA SEACERA GROUP BERHAD 0.205 0.216 -0.011 (5%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.674 -0.034 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.978 -0.148 (5%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.989 -0.049 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.063 -0.003 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
LOTUS LOTUS KFM BERHAD 0.20 0.21 -0.01 (5%)
PTARAS PINTARAS JAYA BHD 1.62 1.701 -0.081 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.32 -0.015 (5%)
UNIMECH UNIMECH GROUP BHD 1.62 1.696 -0.076 (4%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.251 -0.011 (4%)
HIL HIL INDUSTRIES BHD 0.925 0.964 -0.039 (4%)
TELADAN TELADAN GROUP BERHAD 1.04 1.082 -0.042 (4%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.696 -0.026 (4%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.862 -0.032 (4%)
IBHD I-BHD 0.24 0.249 -0.009 (4%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.114 -0.004 (4%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.057 -0.002 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.399 -0.014 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.616 -0.021 (3%)
ATRIUM ATRIUM REITS 1.34 1.387 -0.047 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.962 -0.032 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.445 -0.045 (3%)
YINSON YINSON HOLDINGS BHD 2.42 2.496 -0.076 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.928 -0.028 (3%)
KAWAN KAWAN FOOD BHD 1.82 1.876 -0.056 (3%)
SCICOM SCICOM (MSC) BHD 1.08 1.113 -0.033 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.277 -0.097 (3%)
DRBHCOM DRB-HICOM BHD 1.37 1.411 -0.041 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.921 -0.026 (3%)
PDZ PDZ HOLDINGS BHD 0.035 0.036 -0.001 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.545 -0.015 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.421 -0.011 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.118 -0.003 (3%)
MAGNUM MAGNUM BERHAD 1.14 1.169 -0.029 (2%)
CDB CELCOMDIGI BERHAD 4.18 4.279 -0.099 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.107 -0.002 (2%)
SCC SCC HOLDINGS BERHAD 0.32 0.326 -0.006 (2%)
MYCRON MYCRON STEEL BHD 0.375 0.382 -0.007 (2%)
EKOVEST EKOVEST BHD 0.45 0.458 -0.008 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.358 -0.058 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.585 -0.01 (2%)
AHB AHB HOLDINGS BHD 0.135 0.137 -0.002 (1%)
GENM GENTING MALAYSIA BERHAD 2.60 2.637 -0.037 (1%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.938 -0.013 (1%)
RHBBANK RHB BANK BERHAD 5.50 5.569 -0.069 (1%)
JETSON KUMPULAN JETSON BHD 0.245 0.248 -0.003 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.323 -0.063 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.263 -0.003 (1%)
GOPENG GOPENG BHD 0.35 0.354 -0.004 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.931 -0.021 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.187 -0.002 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.308 -0.003 (1%)
ASIABRN ASIA BRANDS BERHAD 0.51 0.515 -0.005 (1%)
TASCO TASCO BERHAD 0.825 0.833 -0.008 (1%)
GHLSYS GHL SYSTEMS BHD 0.73 0.737 -0.007 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.923 -0.053 (1%)
MMSV MMS VENTURES BHD 0.535 0.539 -0.004 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.996 -0.156 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.483 -0.003 (1%)
GDEX GDEX BERHAD 0.165 0.166 -0.001 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.503 -0.003 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.221 -0.001 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.154 -0.004 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.402 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS