Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI25 cross below 20
Stock Name
Company
Close
MFI25
Variance(%)
DFX
DIVFEX BERHAD
0.13
0.00
-20.00 (100%)
KGB
KELINGTON GROUP BERHAD
2.73
0.00
-20.00 (100%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.90
0.00
-20.00 (100%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.00
-20.00 (100%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.00
-20.00 (100%)
FIAMMA
FIAMMA HOLDINGS BHD
1.14
0.00
-20.00 (100%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
0.00
-20.00 (100%)
SLP
SLP RESOURCES BHD
1.09
0.00
-20.00 (100%)
SJC
SENI JAYA CORPORATION BHD
0.40
0.00
-20.00 (100%)
INNITY
INNITY CORPORATION BHD
0.445
0.15
-19.85 (99%)
WATTA
WATTA HOLDING BHD
0.58
0.252
-19.748 (99%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.202
-18.798 (94%)
TWL
TWL HOLDINGS BERHAD
0.03
1.295
-18.705 (94%)
SMTRACK
SMTRACK BERHAD
0.045
1.791
-18.209 (91%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
1.83
-18.17 (91%)
BSLCORP
BSL CORPORATION BERHAD
0.025
1.842
-18.158 (91%)
TFP
TFP SOLUTIONS BHD
0.04
2.795
-17.205 (86%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.36
3.066
-16.934 (85%)
KHIND
KHIND HOLDINGS BHD
2.72
3.38
-16.62 (83%)
MINETEC
MINETECH RESOURCES BHD
0.145
3.395
-16.605 (83%)
LAMBO
LAMBO GROUP BERHAD
0.02
3.94
-16.06 (80%)
KIALIM
KIA LIM BHD
0.785
4.281
-15.719 (79%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.53
4.545
-15.455 (77%)
SENTRAL
SENTRAL REIT
0.805
5.025
-14.975 (75%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
5.11
-14.89 (74%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
5.236
-14.764 (74%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
5.30
-14.70 (74%)
IDEAL
IDEAL CAPITAL BERHAD
3.50
5.646
-14.354 (72%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
5.703
-14.297 (71%)
PA
P.A. RESOURCES BHD
0.315
5.861
-14.139 (71%)
PUC
PUC BERHAD
0.06
6.185
-13.815 (69%)
REACH
REACH ENERGY BHD
0.03
6.414
-13.586 (68%)
KARYON
KARYON INDUSTRIES BHD
0.17
6.462
-13.538 (68%)
AVI
AVILLION BERHAD
0.05
6.549
-13.451 (67%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.04
7.348
-12.652 (63%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
7.397
-12.603 (63%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.06
7.647
-12.353 (62%)
MATANG
MATANG BERHAD
0.09
7.779
-12.221 (61%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.65
7.852
-12.148 (61%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.885
7.912
-12.088 (60%)
EVD
EVD BERHAD
0.115
7.931
-12.069 (60%)
MTRONIC
METRONIC GLOBAL BHD
0.015
8.049
-11.951 (60%)
JOE
JOE HOLDING BERHAD
0.205
8.167
-11.833 (59%)
HEVEA
HEVEABOARD BHD
0.335
8.416
-11.584 (58%)
SCC
SCC HOLDINGS BERHAD
0.30
8.458
-11.542 (58%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
8.523
-11.477 (57%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.85
8.571
-11.429 (57%)
MIECO
MIECO CHIPBOARD BHD
0.65
8.714
-11.286 (56%)
HLIND
HONG LEONG INDUSTRIES BHD
10.64
8.759
-11.241 (56%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.32
9.171
-10.829 (54%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
9.347
-10.653 (53%)
KNM
KNM GROUP BHD
0.07
9.432
-10.568 (53%)
SWSCAP
SWS CAPITAL BERHAD
0.215
9.443
-10.557 (53%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
9.513
-10.487 (52%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.415
9.716
-10.284 (51%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
9.76
-10.24 (51%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.22
10.323
-9.677 (48%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
10.359
-9.641 (48%)
BPURI
BINA PURI HOLDINGS BHD
0.075
10.80
-9.20 (46%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.345
10.906
-9.094 (45%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
11.009
-8.991 (45%)
SEACERA
SEACERA GROUP BERHAD
0.20
11.254
-8.746 (44%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
11.33
-8.67 (43%)
DGB
DGB ASIA BERHAD
0.10
11.405
-8.595 (43%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.875
11.469
-8.531 (43%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.055
11.479
-8.521 (43%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
11.674
-8.326 (42%)
AIM
ADVANCE INFORMATION MARKETING
0.07
11.731
-8.269 (41%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
11.784
-8.216 (41%)
MQTECH
MQ TECHNOLOGY BHD
0.02
12.097
-7.903 (40%)
IGBB
IGB BERHAD
2.48
12.288
-7.712 (39%)
MASTER
MASTER-PACK GROUP BERHAD
3.68
12.465
-7.535 (38%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.43
12.535
-7.465 (37%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
12.622
-7.378 (37%)
PLABS
PETERLABS HOLDINGS BHD
0.195
12.87
-7.13 (36%)
KYM
KYM HOLDINGS BHD
0.425
12.945
-7.055 (35%)
JOHAN
JOHAN HOLDINGS BHD
0.055
13.069
-6.931 (35%)
G3
G3 GLOBAL BERHAD
0.025
13.135
-6.865 (34%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
13.575
-6.425 (32%)
BCB
BCB BHD
0.425
13.663
-6.337 (32%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.28
13.706
-6.294 (31%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
13.729
-6.271 (31%)
MINHO
MINHO (M) BHD
0.305
13.787
-6.213 (31%)
P&O
PACIFIC & ORIENT BHD
0.825
14.063
-5.937 (30%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
14.105
-5.895 (29%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
14.109
-5.891 (29%)
TDEX
TECHNODEX BHD
0.065
14.239
-5.761 (29%)
WANGZNG
WANG-ZHENG BHD
0.665
14.362
-5.638 (28%)
IBRACO
IBRACO BHD
1.10
14.456
-5.544 (28%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.095
14.614
-5.386 (27%)
WIDAD
WIDAD GROUP BERHAD
0.06
14.687
-5.313 (27%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
14.754
-5.246 (26%)
TAWIN
TA WIN HOLDINGS BHD
0.03
14.804
-5.196 (26%)
EDEN
EDEN INC. BHD
0.145
15.024
-4.976 (25%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
15.094
-4.906 (25%)
KOTRA
KOTRA INDUSTRIES BHD
4.75
15.198
-4.802 (24%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
15.548
-4.452 (22%)
ZELAN
ZELAN BHD
0.065
15.552
-4.448 (22%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.015
15.599
-4.401 (22%)
EMETALL
EONMETALL GROUP BHD
0.375
15.76
-4.24 (21%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
15.784
-4.216 (21%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.53
15.893
-4.107 (21%)
PANAMY
PANASONIC MANUFACTURING MSIA
19.10
16.015
-3.985 (20%)
MYEG
MY E.G. SERVICES BHD
0.92
16.043
-3.957 (20%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.40
16.323
-3.677 (18%)
PDZ
PDZ HOLDINGS BHD
0.035
16.342
-3.658 (18%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
16.515
-3.485 (17%)
SAUDEE
SAUDEE GROUP BERHAD
0.03
16.665
-3.335 (17%)
WARISAN
WARISAN TC HOLDINGS BHD
1.05
16.793
-3.207 (16%)
ARBB
ARB BERHAD
0.04
16.96
-3.04 (15%)
ORIENT
ORIENTAL HOLDINGS BHD
6.81
16.964
-3.036 (15%)
MCEHLDG
MCE HOLDINGS BERHAD
1.54
17.218
-2.782 (14%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
34.22
17.317
-2.683 (13%)
LYC
LYC HEALTHCARE BERHAD
0.15
17.354
-2.646 (13%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.32
17.423
-2.577 (13%)
MERIDIAN
MERIDIAN BERHAD
0.05
17.651
-2.349 (12%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
17.676
-2.324 (12%)
XL
XL HOLDINGS BERHAD
0.73
17.683
-2.317 (12%)
PTRANS
PERAK TRANSIT BERHAD
0.725
18.157
-1.843 (9%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
18.256
-1.744 (9%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.915
18.307
-1.693 (8%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.065
18.445
-1.555 (8%)
ASIABRN
ASIA BRANDS BERHAD
0.525
18.488
-1.512 (8%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.065
18.498
-1.502 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.345
18.589
-1.411 (7%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.07
18.594
-1.406 (7%)
CLMT
CAPITALAND MALAYSIA TRUST
0.645
18.615
-1.385 (7%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
18.887
-1.113 (6%)
PASDEC
PASDEC HOLDINGS BHD
0.305
19.091
-0.909 (5%)
BORNOIL
BORNEO OIL BHD
0.01
19.16
-0.84 (4%)
XDL
XIDELANG HOLDINGS LTD
0.03
19.173
-0.827 (4%)
MSC
MALAYSIA SMELTING CORPORATION
2.85
19.258
-0.742 (4%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.01
19.34
-0.66 (3%)
GENTING
GENTING BHD
4.50
19.348
-0.652 (3%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.27
19.383
-0.617 (3%)
KEN
KEN HOLDINGS BHD
0.62
19.749
-0.251 (1%)
ARTRONIQ
ARTRONIQ BERHAD
0.23
19.774
-0.226 (1%)
FIBON
FIBON BERHAD
0.455
19.816
-0.184 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.39
19.879
-0.121 (1%)
Stock Price Date: May 03, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
567
354
636
738
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXG
0.17
+0.045
FITTERS
0.05
0.00
HSI-HUT
0.23
-0.04
INGENIEU
0.115
-0.015
BPURI
0.075
0.00
TWL
0.03
0.00
MYEG
0.92
+0.015
HSI-HS2
0.12
-0.04
SNS
0.395
+0.015
YTL
3.26
+0.10
Top 10 Gainers
Name
Last
Change
ALLIANZ-PA
22.40
+0.88
MPI
31.00
+0.58
AJI
20.30
+0.56
DLADY
34.22
+0.52
NESTLE
128.30
+0.40
SAM
5.16
+0.33
HUMEIND-LA
4.18
+0.30
TENAGA
12.32
+0.30
ARKA
1.95
+0.19
YTLPOWR
4.79
+0.18
Top 10 Losers
Name
Last
Change
HSI-HWB
0.215
-0.255
APOLLO
6.86
-0.18
TAANN
4.09
-0.15
NIO-C8
0.025
-0.14
HSI-HS6
0.55
-0.12
XIAOMI-C31
0.005
-0.115
HSI-HWC
0.085
-0.115
HSI-HUY
0.845
-0.115
HSI-HS4
0.125
-0.115
ALLIANZ
21.18
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Milux (7395) – The Hidden Gem Property & Construction counter in Johor Bahru. Join UEMS IWCity KSL Holdings Rally.
Dark Horse Radar
2.
‘Friendly fire’ between UMNO Youth head and Bersatu counterpart opens a can of worms?
save malaysia!
3.
STRATEGY - Local Institutional Support Drive Upward Momentum
AmInvest Research Reports
4.
【深度分析】Farm Price Holdings Berhad (FPHB) IPO上涨潜力高达85.4%!!
Nuclearinvestment
5.
PMX lauded for pro-business approach by personally sending off visiting Microsoft chief
save malaysia!
6.
PM Anwar: Master AI to shape own moral values, cultural impact in technology
save malaysia!
7.
E-Commerce Success: The PTT Outdoor Blueprint
BFM Podcast
8.
杨忠礼电力试叩RM5.10/刘礼誉
南洋行家论股
PARTNERS & BROKERS