Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA60
Stock Name
Company
Close
EMA60
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
959.005
-954.905 (100%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.024
-0.019 (79%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
3.434
-2.274 (66%)
EAH
EA HOLDINGS BERHAD
0.005
0.011
-0.006 (55%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.131
-0.066 (50%)
BORNOIL
BORNEO OIL BHD
0.01
0.019
-0.009 (47%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.578
-0.733 (46%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.046
-0.021 (46%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.036
-0.016 (44%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.063
-0.028 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.115
-0.05 (43%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.106
-0.046 (43%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.518
-0.208 (40%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.025
-0.01 (40%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.094
-0.034 (36%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.03
-0.01 (33%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.022
-0.007 (32%)
OMESTI
OMESTI BHD
0.14
0.205
-0.065 (32%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.503
-0.463 (31%)
PDZ
PDZ HOLDINGS BHD
0.035
0.05
-0.015 (30%)
CME
CME GROUP BHD
0.025
0.035
-0.01 (29%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.131
-0.321 (28%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.055
-0.015 (27%)
TFP
TFP SOLUTIONS BHD
0.04
0.055
-0.015 (27%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.055
-0.015 (27%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.103
-0.028 (27%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.121
-0.031 (26%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.06
-0.015 (25%)
TWL
TWL HOLDINGS BERHAD
0.03
0.04
-0.01 (25%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.04
-0.01 (25%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.173
-0.043 (25%)
ARBB
ARB BERHAD
0.04
0.053
-0.013 (25%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.033
-0.008 (24%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.422
-0.097 (23%)
IREKA
IREKA CORPORATION BHD
0.265
0.339
-0.074 (22%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.286
-0.061 (21%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.374
-0.079 (21%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.019
-0.004 (21%)
ITRONIC
INDUSTRONICS BHD
0.045
0.057
-0.012 (21%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.069
-0.014 (20%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.069
-0.014 (20%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.075
-0.015 (20%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.106
-0.021 (20%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.081
-0.016 (20%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.055
-0.01 (18%)
PNEPCB
PNE PCB BHD
0.055
0.067
-0.012 (18%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.14
-0.025 (18%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.906
-0.161 (18%)
TDEX
TECHNODEX BHD
0.065
0.078
-0.013 (17%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.06
-0.01 (17%)
KNM
KNM GROUP BHD
0.07
0.084
-0.014 (17%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.06
-0.01 (17%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.09
-0.015 (17%)
AVI
AVILLION BERHAD
0.05
0.06
-0.01 (17%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.095
-0.015 (16%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.083
-0.013 (16%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.422
-0.062 (15%)
ASB
ADVANCE SYNERGY BHD
0.10
0.117
-0.017 (15%)
BTM
BTM RESOURCES BHD
0.065
0.076
-0.011 (14%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.156
-0.021 (13%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.104
-0.014 (13%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.179
-0.024 (13%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.115
-0.015 (13%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.103
-0.013 (13%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.08
-0.01 (12%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.08
-0.01 (12%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.434
-0.054 (12%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.239
-0.029 (12%)
XOX
XOX BHD
0.015
0.017
-0.002 (12%)
EVD
EVD BERHAD
0.115
0.13
-0.015 (12%)
EDEN
EDEN INC. BHD
0.15
0.169
-0.019 (11%)
UCREST
UCREST BERHAD
0.105
0.118
-0.013 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.123
-0.013 (11%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.145
-0.015 (10%)
GDEX
GDEX BERHAD
0.165
0.184
-0.019 (10%)
EMETALL
EONMETALL GROUP BHD
0.38
0.423
-0.043 (10%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.042
-0.102 (10%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.133
-0.013 (10%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.576
-0.056 (10%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.072
-0.007 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.155
-0.015 (10%)
JKGLAND
JKG LAND BERHAD
0.095
0.105
-0.01 (10%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
DGB
DGB ASIA BERHAD
0.10
0.11
-0.01 (9%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.176
-0.016 (9%)
NETX
NETX HOLDINGS BHD
0.105
0.115
-0.01 (9%)
PANSAR
PANSAR BERHAD
0.57
0.624
-0.054 (9%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.12
-0.01 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.229
-0.019 (8%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.076
-0.006 (8%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.336
-0.026 (8%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.13
-0.01 (8%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.017
-0.077 (8%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.913
-0.068 (7%)
VARIA
VARIA BERHAD
0.83
0.896
-0.066 (7%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.14
-0.01 (7%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.07
-0.005 (7%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.113
-0.008 (7%)
ARREIT
AMANAHRAYA REITS
0.355
0.382
-0.027 (7%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.188
-0.013 (7%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.204
-0.014 (7%)
PRG
PRG HOLDINGS BERHAD
0.14
0.15
-0.01 (7%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.214
-0.014 (7%)
JHM
JHM CONSOLIDATION BHD
0.58
0.62
-0.04 (6%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.032
-0.002 (6%)
EKOVEST
EKOVEST BHD
0.45
0.48
-0.03 (6%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.663
-0.103 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.325
-0.02 (6%)
ADVENTA
ADVENTA BHD
0.275
0.293
-0.018 (6%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.452
-0.027 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.951
-0.056 (6%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.17
-0.01 (6%)
HLT
HLT GLOBAL BERHAD
0.16
0.17
-0.01 (6%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.26
-0.015 (6%)
JETSON
KUMPULAN JETSON BHD
0.245
0.26
-0.015 (6%)
LANDMRK
LANDMARKS BHD
0.20
0.212
-0.012 (6%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.964
-0.054 (6%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.641
-0.091 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.307
-0.017 (6%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.201
-0.011 (5%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.343
-0.073 (5%)
AAX
AIRASIA X BERHAD
1.37
1.448
-0.078 (5%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.982
-0.052 (5%)
PHARMA
PHARMANIAGA BHD
0.34
0.359
-0.019 (5%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.629
-0.139 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.033
-0.053 (5%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.079
-0.004 (5%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.179
-0.009 (5%)
MAG
MAG HOLDINGS BERHAD
0.19
0.20
-0.01 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.20
-0.01 (5%)
P&O
PACIFIC & ORIENT BHD
0.825
0.868
-0.043 (5%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.347
-0.017 (5%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.888
-0.043 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.31
-0.015 (5%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.189
-0.009 (5%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.215
-0.01 (5%)
Y&G
Y&G CORPORATION BHD
0.66
0.692
-0.032 (5%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.725
-0.125 (5%)
XL
XL HOLDINGS BERHAD
0.735
0.77
-0.035 (5%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.419
-0.019 (5%)
LIONPSIM
LION POSIM BERHAD
0.40
0.419
-0.019 (5%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.199
-0.009 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.953
-0.043 (5%)
GENTING
GENTING BHD
4.49
4.698
-0.208 (4%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.893
-0.038 (4%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.566
-0.066 (4%)
VOLCANO
VOLCANO BERHAD
0.62
0.647
-0.027 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.965
-0.04 (4%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.346
-0.176 (4%)
ACME
ACME HOLDINGS BERHAD
0.19
0.198
-0.008 (4%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.526
-0.021 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.276
-0.011 (4%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.154
-0.044 (4%)
CAMRES
CAM RESOURCES BHD
0.38
0.395
-0.015 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.96
-0.11 (4%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.597
-0.022 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.223
-0.008 (4%)
AHB
AHB HOLDINGS BHD
0.135
0.14
-0.005 (4%)
KNUSFOR
KNUSFORD BHD
0.805
0.834
-0.029 (3%)
THPLANT
TH PLANTATIONS BHD
0.655
0.678
-0.023 (3%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.786
-0.026 (3%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.478
-0.278 (3%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.305
-0.01 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.956
-0.031 (3%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.673
-0.053 (3%)
INARI
INARI AMERTRON BERHAD
3.03
3.127
-0.097 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.212
-0.122 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.73
-0.05 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.53
-0.015 (3%)
EDARAN
EDARAN BHD
1.14
1.173
-0.033 (3%)
GADANG
GADANG HOLDINGS BHD
0.385
0.396
-0.011 (3%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.36
-0.01 (3%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
2.992
-0.082 (3%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.935
-0.025 (3%)
N2N
N2N CONNECT BHD
0.48
0.493
-0.013 (3%)
WANGZNG
WANG-ZHENG BHD
0.665
0.683
-0.018 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.19
-0.005 (3%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.067
-0.027 (3%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.712
-0.017 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.502
-0.012 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.753
-0.018 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.338
-0.008 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.609
-0.014 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.394
-0.009 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.74
-0.06 (2%)
INSAS
INSAS BHD
1.04
1.063
-0.023 (2%)
FSBM
FSBM HOLDINGS BHD
0.32
0.327
-0.007 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.97
-0.02 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.615
-0.115 (2%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.49
-0.01 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.76
-0.015 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.357
-0.007 (2%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.427
-0.027 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.855
-0.035 (2%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.545
-0.01 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.448
-0.008 (2%)
AIMFLEX
AIMFLEX BERHAD
0.165
0.168
-0.003 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.454
-0.024 (2%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.061
-0.001 (2%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.233
-0.053 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.62
-0.01 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.392
-0.022 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.584
-0.009 (2%)
LOTUS
LOTUS KFM BERHAD
0.20
0.203
-0.003 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.816
-0.276 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.097
-0.087 (1%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.033
-0.043 (1%)
ATRIUM
ATRIUM REITS
1.34
1.359
-0.019 (1%)
GUH
GUH HOLDINGS BHD
0.375
0.38
-0.005 (1%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.459
-0.019 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.309
-0.004 (1%)
IBHD
I-BHD
0.24
0.243
-0.003 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.415
-0.005 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.933
-0.023 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.217
-0.037 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.263
-0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.475
-0.005 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.254
-0.044 (1%)
EPMB
EP MANUFACTURING BHD
0.675
0.682
-0.007 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.485
-0.005 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.298
-0.003 (1%)
PWROOT
POWER ROOT BERHAD
1.66
1.677
-0.017 (1%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.646
-0.006 (1%)
MESB
MESB BHD
0.445
0.449
-0.004 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.342
-0.012 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.215
-0.035 (1%)
POS
POS MALAYSIA BHD
0.485
0.489
-0.004 (1%)
DPS
DPS RESOURCES BHD
0.50
0.504
-0.004 (1%)
TSRCAP
TSR CAPITAL BHD
0.255
0.257
-0.002 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.638
-0.028 (1%)
OSK
OSK HOLDINGS BHD
1.44
1.451
-0.011 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.315
-0.175 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.69
-0.02 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.087
-0.007 (1%)
FGV
FGV HOLDINGS BERHAD
1.40
1.409
-0.009 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.761
-0.011 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.835
-0.005 (1%)
MAXIS
MAXIS BERHAD
3.58
3.601
-0.021 (1%)
YINSON
YINSON HOLDINGS BHD
2.42
2.434
-0.014 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.076
-0.006 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.608
-0.008 (0%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
29.647
-0.147 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.613
-0.003 (0%)
TIMECOM
TIME DOTCOM BHD
5.26
5.285
-0.025 (0%)
DXN
DXN HOLDINGS BHD.
0.63
0.633
-0.003 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.843
-0.013 (0%)
JOE
JOE HOLDING BERHAD
0.22
0.221
-0.001 (0%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.532
-0.002 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.261
-0.001 (0%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.858
-0.003 (0%)
MI
MI TECHNOVATION BERHAD
1.85
1.856
-0.006 (0%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.083
-0.003 (0%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.902
-0.002 (0%)
HIL
HIL INDUSTRIES BHD
0.925
0.927
-0.002 (0%)
SEAL
SEAL INCORPORATED BHD
0.515
0.516
-0.001 (0%)
LBS
LBS BINA GROUP BHD
0.68
0.681
-0.001 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.85
-0.01 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
2.
Trading Stocks - YTL
RHB Investment Research Reports
3.
Will PH prevail over PN's green wave
save malaysia!
4.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
5.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
6.
YTL Corp Rallies to New All-time High After HLIB Flags More Upside
CEO Morning Brief
7.
Rollti: Reshaping Malaysia's Beloved Roti Canai
BFM Podcast
8.
MSP279. Inverting The Happiness Index.
BFM Podcast
PARTNERS & BROKERS