Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 -8.00 0.00 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 -8.173 -0.173 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.335 -8.219 -0.219 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 -8.333 -0.333 (4%)
PNEPCB PNE PCB BHD 0.055 -8.333 -0.333 (4%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 -8.333 -0.333 (4%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 -8.434 -0.434 (5%)
REDTONE REDTONE DIGITAL BERHAD 0.91 -8.543 -0.543 (7%)
SCABLE SARAWAK CABLE BERHAD 0.16 -8.571 -0.571 (7%)
VELESTO VELESTO ENERGY BERHAD 0.265 -8.621 -0.621 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.94 -8.738 -0.738 (9%)
PEB PIMPINAN EHSAN BERHAD 1.02 -8.929 -0.929 (12%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 -8.946 -0.946 (12%)
AXREIT AXIS REITS 1.91 -9.048 -1.048 (13%)
S&FCAP S & F CAPITAL BERHAD 0.10 -9.091 -1.091 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 -9.091 -1.091 (14%)
BDB BINA DARULAMAN BHD 0.375 -9.639 -1.639 (20%)
THPLANT TH PLANTATIONS BHD 0.655 -9.655 -1.655 (21%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 -9.677 -1.677 (21%)
VARIA VARIA BERHAD 0.83 -9.783 -1.783 (22%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 -9.929 -1.929 (24%)
JFTECH JF TECHNOLOGY BHD 0.855 -10.00 -2.00 (25%)
JAKS JAKS RESOURCES BERHAD 0.135 -10.00 -2.00 (25%)
HARNLEN HARN LEN CORPORATION BHD 0.36 -10.00 -2.00 (25%)
SMCAP SINMAH CAPITAL BERHAD 0.09 -10.00 -2.00 (25%)
SMTRACK SMTRACK BERHAD 0.045 -10.00 -2.00 (25%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 -10.078 -2.078 (26%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 -10.345 -2.345 (29%)
IMASPRO IMASPRO CORPORATION BHD 1.04 -10.345 -2.345 (29%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 -10.345 -2.345 (29%)
GADANG GADANG HOLDINGS BHD 0.385 -10.465 -2.465 (31%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 -10.526 -2.526 (32%)
ENGTEX ENGTEX GROUP BHD 0.93 -10.577 -2.577 (32%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 -10.638 -2.638 (33%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 -10.638 -2.638 (33%)
CATCHA CATCHA DIGITAL BERHAD 0.29 -10.769 -2.769 (35%)
GDEX GDEX BERHAD 0.165 -10.811 -2.811 (35%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 -10.811 -2.811 (35%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 -10.857 -2.857 (36%)
PANSAR PANSAR BERHAD 0.57 -10.938 -2.938 (37%)
LYC LYC HEALTHCARE BERHAD 0.16 -11.111 -3.111 (39%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -11.111 -3.111 (39%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 -11.429 -3.429 (43%)
HHRG HHRG BERHAD 0.19 -11.628 -3.628 (45%)
GCAP G CAPITAL BERHAD 0.37 -11.905 -3.905 (49%)
SMETRIC SECUREMETRIC BERHAD 0.185 -11.905 -3.905 (49%)
EITA EITA RESOURCES BERHAD 0.845 -11.979 -3.979 (50%)
NETX NETX HOLDINGS BHD 0.105 -12.50 -4.50 (56%)
AIM ADVANCE INFORMATION MARKETING 0.07 -12.50 -4.50 (56%)
KNM KNM GROUP BHD 0.07 -12.50 -4.50 (56%)
MYEG MY E.G. SERVICES BHD 0.915 -12.857 -4.857 (61%)
IREKA IREKA CORPORATION BHD 0.265 -13.115 -5.115 (64%)
JOE JOE HOLDING BERHAD 0.22 -13.725 -5.725 (72%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 -13.768 -5.768 (72%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -14.286 -6.286 (79%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 -14.286 -6.286 (79%)
ZELAN ZELAN BHD 0.06 -14.286 -6.286 (79%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 -14.286 -6.286 (79%)
PENSONI PENSONIC HOLDINGS BHD 0.60 -14.286 -6.286 (79%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 -15.385 -7.385 (92%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 -15.385 -7.385 (92%)
HSSEB HSS ENGINEERS BERHAD 0.98 -15.517 -7.517 (94%)
TELADAN TELADAN GROUP BERHAD 1.04 -16.129 -8.129 (102%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 -16.667 -8.667 (108%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -16.667 -8.667 (108%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 -16.814 -8.814 (110%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 -17.333 -9.333 (117%)
MAXIM MAXIM GLOBAL BERHAD 0.40 -17.526 -9.526 (119%)
OMESTI OMESTI BHD 0.14 -17.647 -9.647 (121%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 -17.857 -9.857 (123%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 -17.91 -9.91 (124%)
VSOLAR VSOLAR GROUP BERHAD 0.09 -18.182 -10.182 (127%)
GPHAROS GOLDEN PHAROS BHD 0.475 -18.803 -10.803 (135%)
MINETEC MINETECH RESOURCES BHD 0.145 -19.444 -11.444 (143%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 -20.00 -12.00 (150%)
AFUJIYA ABM FUJIYA BERHAD 0.32 -20.00 -12.00 (150%)
EVD EVD BERHAD 0.115 -20.69 -12.69 (159%)
PWF PWF CORPORATION BERHAD 0.91 -21.552 -13.552 (169%)
RESINTC RESINTECH BHD 0.54 -22.857 -14.857 (186%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 -23.98 -15.98 (200%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 -24.121 -16.121 (202%)
DELEUM DELEUM BHD 1.43 -24.737 -16.737 (209%)
MTRONIC METRONIC GLOBAL BHD 0.015 -25.00 -17.00 (212%)
MQTECH MQ TECHNOLOGY BHD 0.015 -25.00 -17.00 (212%)
ITRONIC INDUSTRONICS BHD 0.045 -25.00 -17.00 (212%)
SENTRAL SENTRAL REIT 0.80 -26.606 -18.606 (233%)
PTT PTT SYNERGY GROUP BERHAD 1.25 -26.901 -18.901 (236%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 -27.273 -19.273 (241%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 -27.66 -19.66 (246%)
WIDAD WIDAD GROUP BERHAD 0.065 -27.778 -19.778 (247%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 -28.205 -20.205 (253%)
PARLO PARLO BERHAD 0.10 -28.571 -20.571 (257%)
SERSOL SERSOL BERHAD 0.10 -28.571 -20.571 (257%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 -28.571 -20.571 (257%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 -29.565 -21.565 (270%)
METROD METROD HOLDINGS BERHAD 1.45 -30.952 -22.952 (287%)
CAB CAB CAKARAN CORPORATION BHD 0.785 -31.14 -23.14 (289%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 -31.288 -23.288 (291%)
ARTRONIQ ARTRONIQ BERHAD 0.24 -31.429 -23.429 (293%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 -31.579 -23.579 (295%)
KIALIM KIA LIM BHD 0.75 -31.818 -23.818 (298%)
MMM MMM GROUP BERHAD 0.095 -32.143 -24.143 (302%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 -32.283 -24.283 (304%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 -32.353 -24.353 (304%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 -34.247 -26.247 (328%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 -34.545 -26.545 (332%)
REXIT REXIT BHD 1.13 -34.682 -26.682 (334%)
MTAG MTAG GROUP BERHAD 0.455 -35.461 -27.461 (343%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 -37.50 -29.50 (369%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 -37.50 -29.50 (369%)
CWG CWG HOLDINGS BERHAD 0.265 -39.08 -31.08 (388%)
ILB ILB GROUP BERHAD 0.635 -39.524 -31.524 (394%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 -40.00 -32.00 (400%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 -40.217 -32.217 (403%)
SIME SIME DARBY BHD 2.81 -40.966 -32.966 (412%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 -41.176 -33.176 (415%)
HTPADU HEITECH PADU BHD 2.10 -41.667 -33.667 (421%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 -41.667 -33.667 (421%)
PRESTAR PRESTAR RESOURCES BHD 0.505 -41.954 -33.954 (424%)
COMFORT COMFORT GLOVES BERHAD 0.415 -41.958 -33.958 (424%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 -42.308 -34.308 (429%)
ELSOFT ELSOFT RESEARCH BHD 0.565 -42.929 -34.929 (437%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 -43.81 -35.81 (448%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 -44.444 -36.444 (456%)
AEON AEON CO. (M) BHD 1.12 -45.098 -37.098 (464%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 -45.122 -37.122 (464%)
TWRREIT TOWER REITS 0.315 -45.69 -37.69 (471%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 -46.00 -38.00 (475%)
WONG WONG ENGINEERING CORPORATION 0.285 -47.222 -39.222 (490%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 -47.556 -39.556 (494%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 -47.619 -39.619 (495%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 -47.826 -39.826 (498%)
MUIPROP MUI PROPERTIES BHD 0.20 -48.718 -40.718 (509%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 -50.373 -42.373 (530%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 -50.794 -42.794 (535%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 -51.852 -43.852 (548%)
SBCCORP SBC CORPORATION BHD 0.36 -52.00 -44.00 (550%)
MILUX MILUX CORPORATION BHD 0.545 -52.193 -44.193 (552%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 -53.333 -45.333 (567%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 -53.684 -45.684 (571%)
CAPITALA CAPITAL A BERHAD 0.735 -53.774 -45.774 (572%)
GKENT GEORGE KENT (M) BHD 0.455 -55.825 -47.825 (598%)
FCW FCW HOLDINGS BHD 1.02 -57.143 -49.143 (614%)
YNHPROP YNH PROPERTY BHD 0.45 -59.091 -51.091 (639%)
RENEUCO RENEUCO BERHAD 0.095 -59.574 -51.574 (645%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 -61.275 -53.275 (666%)
KYM KYM HOLDINGS BHD 0.44 -61.739 -53.739 (672%)
UPA UPA CORPORATION BHD 0.765 -61.75 -53.75 (672%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 -62.687 -54.687 (684%)
SJC SENI JAYA CORPORATION BHD 0.41 -62.727 -54.727 (684%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 -63.25 -55.25 (691%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 -64.737 -56.737 (709%)
TURIYA TURIYA BHD 0.395 -66.239 -58.239 (728%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -66.667 -58.667 (733%)
WMG WMG HOLDINGS BERHAD 0.205 -66.935 -58.935 (737%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 -68.351 -60.351 (754%)
MALTON MALTON BHD 0.40 -68.504 -60.504 (756%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 -69.072 -61.072 (763%)
SYCAL SYCAL VENTURES BHD 0.20 -69.231 -61.231 (765%)
SALCON SALCON BHD 0.30 -70.00 -62.00 (775%)
HEVEA HEVEABOARD BHD 0.325 -70.455 -62.455 (781%)
BIG B.I.G. INDUSTRIES BHD 0.68 -70.69 -62.69 (784%)
TDM TDM BHD 0.25 -70.93 -62.93 (787%)
K1 K-ONE TECHNOLOGY BHD 0.145 -71.569 -63.569 (795%)
YB YB VENTURES BERHAD 0.22 -73.494 -65.494 (819%)
HBGLOB HB GLOBAL LIMITED 0.16 -74.194 -66.194 (827%)
CNASIA CN ASIA CORPORATION BHD 0.17 -75.00 -67.00 (838%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 -75.00 -67.00 (838%)
SWSCAP SWS CAPITAL BERHAD 0.215 -75.568 -67.568 (845%)
KOMARK KOMARKCORP BHD 0.15 -77.941 -69.941 (874%)
HWGB HO WAH GENTING BHD 0.215 -78.50 -70.50 (881%)
WTK WTK HOLDINGS BHD 0.48 -78.667 -70.667 (883%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 -79.487 -71.487 (894%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 -82.018 -74.018 (925%)
LFECORP LFE CORPORATION BHD 0.17 -82.105 -74.105 (926%)
ENCORP ENCORP BHD 0.265 -82.333 -74.333 (929%)
MAYBULK MAYBULK BERHAD 0.295 -82.544 -74.544 (932%)
DESTINI DESTINI BERHAD 0.03 -82.857 -74.857 (936%)
HUBLINE HUBLINE BHD 0.04 -84.00 -76.00 (950%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 -84.453 -76.453 (956%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 -84.615 -76.615 (958%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 -85.333 -77.333 (967%)
KEYASIC KEY ASIC BHD 0.05 -86.111 -78.111 (976%)
ASDION ASDION BHD 0.07 -86.792 -78.792 (985%)
YONGTAI YONG TAI BHD 0.245 -86.968 -78.968 (987%)
OCR OCR GROUP BERHAD 0.065 -87.00 -79.00 (988%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 -88.76 -80.76 (1010%)
XDL XIDELANG HOLDINGS LTD 0.03 -88.889 -80.889 (1011%)
PARKSON PARKSON HOLDINGS BHD 0.245 -89.53 -81.53 (1019%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 -89.73 -81.73 (1022%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -89.732 -81.732 (1022%)
MAA MAA GROUP BERHAD 0.385 -90.077 -82.077 (1026%)
AASIA ASTRAL ASIA BHD 0.11 -90.517 -82.517 (1031%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -90.698 -82.698 (1034%)
AYS AYS VENTURES BHD 0.36 -90.722 -82.722 (1034%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 -91.25 -83.25 (1041%)
BCMALL BCM ALLIANCE BERHAD 0.015 -91.429 -83.429 (1043%)
TECHNAX TECHNA-X BERHAD 0.015 -91.667 -83.667 (1046%)
AEM AE MULTI HOLDINGS BHD 0.13 -91.72 -83.72 (1046%)
SAUDEE SAUDEE GROUP BERHAD 0.02 -93.22 -85.22 (1065%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 -93.571 -85.571 (1070%)
EURO EURO HOLDINGS BHD 0.055 -93.678 -85.678 (1071%)
TAWIN TA WIN HOLDINGS BHD 0.03 -94.118 -86.118 (1076%)
REACH REACH ENERGY BHD 0.03 -95.082 -87.082 (1089%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 -95.105 -87.105 (1089%)
G3 G3 GLOBAL BERHAD 0.025 -95.833 -87.833 (1098%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 -95.909 -87.909 (1099%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 -96.302 -88.302 (1104%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 -96.538 -88.538 (1107%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 -97.414 -89.414 (1118%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 -97.955 -89.955 (1124%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 -98.479 -90.479 (1131%)
SAPNRG SAPURA ENERGY BERHAD 0.045 -98.897 -90.897 (1136%)
GPACKET GREEN PACKET BHD 0.045 -99.151 -91.151 (1139%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS