Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.013 -0.008 (62%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.01 -0.005 (50%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.039 -0.014 (36%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.051 -0.016 (31%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.083 -0.023 (28%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.048 -0.013 (27%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.087 -0.022 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.025 -0.005 (20%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.074 -0.014 (19%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.138 -0.023 (17%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.024 -0.004 (17%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.18 -0.03 (17%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 0.947 -0.137 (14%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.035 -0.005 (14%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.087 -0.012 (14%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
PDZ PDZ HOLDINGS BHD 0.035 0.04 -0.005 (12%)
OMESTI OMESTI BHD 0.14 0.16 -0.02 (12%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.097 -0.012 (12%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.148 -0.018 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
ITRONIC INDUSTRONICS BHD 0.045 0.051 -0.006 (12%)
TFP TFP SOLUTIONS BHD 0.04 0.045 -0.005 (11%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.045 -0.005 (11%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.084 -0.009 (11%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.156 -0.016 (10%)
EVD EVD BERHAD 0.115 0.128 -0.013 (10%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.05 -0.005 (10%)
PNEPCB PNE PCB BHD 0.055 0.061 -0.006 (10%)
WIDAD WIDAD GROUP BERHAD 0.065 0.072 -0.007 (10%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.055 -0.005 (9%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.029 -0.089 (9%)
IREKA IREKA CORPORATION BHD 0.265 0.29 -0.025 (9%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.049 -0.004 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.174 -0.014 (8%)
CGB CENTRAL GLOBAL BERHAD 0.845 0.919 -0.074 (8%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.168 -0.013 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.065 -0.005 (8%)
ZELAN ZELAN BHD 0.06 0.065 -0.005 (8%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.335 -0.025 (7%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.097 -0.007 (7%)
LYC LYC HEALTHCARE BERHAD 0.16 0.172 -0.012 (7%)
ARBB ARB BERHAD 0.04 0.043 -0.003 (7%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.059 -0.004 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.059 -0.004 (7%)
NETX NETX HOLDINGS BHD 0.105 0.112 -0.007 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.109 -0.069 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.346 -0.021 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.149 -0.009 (6%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.085 -0.005 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
ASB ADVANCE SYNERGY BHD 0.10 0.106 -0.006 (6%)
EDEN EDEN INC. BHD 0.15 0.159 -0.009 (6%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.127 -0.007 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.095 -0.005 (5%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.095 -0.005 (5%)
GDEX GDEX BERHAD 0.165 0.174 -0.009 (5%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.943 -0.048 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.221 -0.011 (5%)
JAKS JAKS RESOURCES BERHAD 0.135 0.142 -0.007 (5%)
THPLANT TH PLANTATIONS BHD 0.655 0.689 -0.034 (5%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.105 -0.005 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
ENGTEX ENGTEX GROUP BHD 0.93 0.973 -0.043 (4%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.115 -0.005 (4%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.308 -0.013 (4%)
PANSAR PANSAR BERHAD 0.57 0.595 -0.025 (4%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.073 -0.003 (4%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.219 -0.009 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.542 -0.022 (4%)
VARIA VARIA BERHAD 0.83 0.865 -0.035 (4%)
ARREIT AMANAHRAYA REITS 0.355 0.37 -0.015 (4%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.209 -0.049 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.94 0.978 -0.038 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.31 0.322 -0.012 (4%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.322 -0.012 (4%)
PGB PROPEL GLOBAL BERHAD 0.13 0.135 -0.005 (4%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.394 -0.014 (4%)
EMETALL EONMETALL GROUP BHD 0.38 0.394 -0.014 (4%)
GADANG GADANG HOLDINGS BHD 0.385 0.399 -0.014 (4%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.373 -0.013 (3%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.492 -0.017 (3%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.942 -0.032 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.957 -0.032 (3%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.274 -0.009 (3%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.77 -0.025 (3%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.94 -0.03 (3%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.439 -0.014 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 30.458 -0.958 (3%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.955 -0.03 (3%)
MEDIA MEDIA PRIMA BHD 0.44 0.454 -0.014 (3%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.165 -0.005 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.33 -0.04 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.268 -0.008 (3%)
EDARAN EDARAN BHD 1.14 1.175 -0.035 (3%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.304 -0.009 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.412 -0.012 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.73 -0.05 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.767 -0.022 (3%)
KARYON KARYON INDUSTRIES BHD 0.17 0.175 -0.005 (3%)
EKOVEST EKOVEST BHD 0.45 0.463 -0.013 (3%)
UCREST UCREST BERHAD 0.105 0.108 -0.003 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.252 -0.007 (3%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.18 -0.005 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.286 -0.116 (3%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.113 -0.003 (3%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.113 -0.003 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.755 -0.02 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.592 -0.042 (3%)
INARI INARI AMERTRON BERHAD 3.03 3.111 -0.081 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.478 -0.038 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.934 -0.024 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.39 -0.01 (3%)
GENTING GENTING BHD 4.49 4.604 -0.114 (2%)
ADVENTA ADVENTA BHD 0.275 0.282 -0.007 (2%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.123 -0.003 (2%)
LANDMRK LANDMARKS BHD 0.20 0.205 -0.005 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.224 -0.054 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.866 -0.021 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.106 -0.026 (2%)
BDB BINA DARULAMAN BHD 0.375 0.384 -0.009 (2%)
GENM GENTING MALAYSIA BERHAD 2.60 2.662 -0.062 (2%)
LBS LBS BINA GROUP BHD 0.68 0.696 -0.016 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.975 -0.045 (2%)
TELADAN TELADAN GROUP BERHAD 1.04 1.064 -0.024 (2%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.358 -0.008 (2%)
JOE JOE HOLDING BERHAD 0.22 0.225 -0.005 (2%)
LIONPSIM LION POSIM BERHAD 0.40 0.409 -0.009 (2%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.002 -0.022 (2%)
JFTECH JF TECHNOLOGY BHD 0.855 0.874 -0.019 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.461 -0.031 (2%)
SEAL SEAL INCORPORATED BHD 0.515 0.526 -0.011 (2%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.297 -0.027 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.194 -0.004 (2%)
JETSON KUMPULAN JETSON BHD 0.245 0.25 -0.005 (2%)
OSK OSK HOLDINGS BHD 1.44 1.469 -0.029 (2%)
MAGMA MAGMA GROUP BERHAD 0.20 0.204 -0.004 (2%)
AVI AVILLION BERHAD 0.05 0.051 -0.001 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.907 -0.057 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.872 -0.017 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.311 -0.006 (2%)
XL XL HOLDINGS BERHAD 0.735 0.749 -0.014 (2%)
FSBM FSBM HOLDINGS BHD 0.32 0.326 -0.006 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.774 -0.014 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.499 -0.009 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.60 -0.10 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.49 6.608 -0.118 (2%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.535 -0.045 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.044 -0.054 (2%)
HEXZA HEXZA CORPORATION BHD 0.95 0.967 -0.017 (2%)
BONIA BONIA CORPORATION BHD 1.75 1.78 -0.03 (2%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.14 3.193 -0.053 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.122 -0.002 (2%)
WTHORSE WHITE HORSE BHD 0.785 0.798 -0.013 (2%)
WANGZNG WANG-ZHENG BHD 0.665 0.676 -0.011 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.513 -0.008 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.584 -0.009 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.127 -0.017 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.335 -0.005 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.335 -0.005 (1%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.335 -0.005 (1%)
UNIMECH UNIMECH GROUP BHD 1.62 1.644 -0.024 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.39 -0.02 (1%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.096 -0.086 (1%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.228 -0.003 (1%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.076 -0.001 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.307 -0.107 (1%)
AT AT SYSTEMATIZATION BHD 0.155 0.157 -0.002 (1%)
UZMA UZMA BHD 1.24 1.256 -0.016 (1%)
N2N N2N CONNECT BHD 0.48 0.486 -0.006 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.946 -0.036 (1%)
UEMS UEM SUNRISE BERHAD 1.06 1.073 -0.013 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.415 -0.005 (1%)
MNRB MNRB HOLDINGS BHD 1.73 1.751 -0.021 (1%)
PHARMA PHARMANIAGA BHD 0.34 0.344 -0.004 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.521 -0.006 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.834 -0.009 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.192 -0.002 (1%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.293 -0.003 (1%)
DGB DGB ASIA BERHAD 0.10 0.101 -0.001 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.308 -0.003 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.575 -0.015 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.106 -0.001 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.535 -0.005 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.08 -0.01 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.217 -0.002 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.908 -0.008 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.614 -0.014 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.474 -0.004 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.724 -0.014 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.925 -0.015 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.275 -0.055 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
Y&G Y&G CORPORATION BHD 0.66 0.665 -0.005 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.539 -0.004 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.141 -0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.198 -0.008 (1%)
ATRIUM ATRIUM REITS 1.34 1.349 -0.009 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.599 -0.004 (1%)
MESB MESB BHD 0.445 0.448 -0.003 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.791 -0.031 (1%)
IJM IJM CORPORATION BHD 2.36 2.375 -0.015 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.697 -0.017 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.322 -0.002 (1%)
HLT HLT GLOBAL BERHAD 0.16 0.161 -0.001 (1%)
MGB MGB BERHAD 0.81 0.815 -0.005 (1%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.85 -0.005 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.528 -0.003 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.357 -0.002 (1%)
REVENUE REVENUE GROUP BERHAD 0.19 0.191 -0.001 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.578 -0.003 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.392 -0.002 (1%)
INSAS INSAS BHD 1.04 1.045 -0.005 (0%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.417 -0.002 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.195 -0.015 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.145 -0.005 (0%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.793 -0.003 (0%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.527 -0.002 (0%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.105 -0.015 (0%)
PECCA PECCA GROUP BERHAD 1.33 1.335 -0.005 (0%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.679 -0.009 (0%)
FAVCO FAVELLE FAVCO BHD 2.08 2.086 -0.006 (0%)
ARMADA BUMI ARMADA BERHAD 0.585 0.586 -0.001 (0%)
SCGM SCGM BHD 0.625 0.626 -0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.993 -0.003 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.696 -0.001 (0%)
PARAGON PARAGON UNION BHD 3.68 3.685 -0.005 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.563 -0.023 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.162 -0.002 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.501 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS