Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA50
Stock Name
Company
Close
EMA50
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
232.186
-228.086 (98%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.021
-0.016 (76%)
EAH
EA HOLDINGS BERHAD
0.005
0.012
-0.007 (58%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
2.654
-1.494 (56%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.115
-0.05 (43%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.044
-0.019 (43%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.114
-0.049 (43%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.061
-0.026 (43%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.448
-0.603 (42%)
BORNOIL
BORNEO OIL BHD
0.01
0.017
-0.007 (41%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.10
-0.04 (40%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.033
-0.013 (39%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.032
-0.012 (38%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.483
-0.173 (36%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.09
-0.03 (33%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.022
-0.007 (32%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.022
-0.007 (32%)
OMESTI
OMESTI BHD
0.14
0.198
-0.058 (29%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.035
-0.01 (29%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.102
-0.027 (26%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.10
-0.29 (26%)
PDZ
PDZ HOLDINGS BHD
0.035
0.047
-0.012 (26%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.373
-0.333 (24%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.052
-0.012 (23%)
TFP
TFP SOLUTIONS BHD
0.04
0.052
-0.012 (23%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.052
-0.012 (23%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.116
-0.026 (22%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.167
-0.037 (22%)
CME
CME GROUP BHD
0.025
0.032
-0.007 (22%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.057
-0.012 (21%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.019
-0.004 (21%)
ITRONIC
INDUSTRONICS BHD
0.045
0.057
-0.012 (21%)
ARBB
ARB BERHAD
0.04
0.05
-0.01 (20%)
IREKA
IREKA CORPORATION BHD
0.265
0.33
-0.065 (20%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.062
-0.012 (19%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.142
-0.027 (19%)
TWL
TWL HOLDINGS BERHAD
0.03
0.037
-0.007 (19%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.037
-0.007 (19%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.398
-0.073 (18%)
PNEPCB
PNE PCB BHD
0.055
0.067
-0.012 (18%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.103
-0.018 (17%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.356
-0.061 (17%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.072
-0.012 (17%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.066
-0.011 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.066
-0.011 (17%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.077
-0.012 (16%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.879
-0.134 (15%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.265
-0.04 (15%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.058
-0.008 (14%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.087
-0.012 (14%)
KNM
KNM GROUP BHD
0.07
0.081
-0.011 (14%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.052
-0.007 (13%)
TDEX
TECHNODEX BHD
0.065
0.075
-0.01 (13%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.092
-0.012 (13%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.08
-0.01 (12%)
ASB
ADVANCE SYNERGY BHD
0.10
0.114
-0.014 (12%)
AVI
AVILLION BERHAD
0.05
0.057
-0.007 (12%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.409
-0.049 (12%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.176
-0.021 (12%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.152
-0.017 (11%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.236
-0.026 (11%)
BTM
BTM RESOURCES BHD
0.065
0.073
-0.008 (11%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.101
-0.011 (11%)
EVD
EVD BERHAD
0.115
0.129
-0.014 (11%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.112
-0.012 (11%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.425
-0.045 (11%)
NETX
NETX HOLDINGS BHD
0.105
0.117
-0.012 (10%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.046
-0.106 (10%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.10
-0.01 (10%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.122
-0.012 (10%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.155
-0.015 (10%)
EDEN
EDEN INC. BHD
0.15
0.166
-0.016 (10%)
JKGLAND
JKG LAND BERHAD
0.095
0.105
-0.01 (10%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.033
-0.003 (9%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.077
-0.007 (9%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.077
-0.007 (9%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.571
-0.051 (9%)
EMETALL
EONMETALL GROUP BHD
0.38
0.417
-0.037 (9%)
GDEX
GDEX BERHAD
0.165
0.181
-0.016 (9%)
UCREST
UCREST BERHAD
0.105
0.115
-0.01 (9%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.142
-0.012 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
PANSAR
PANSAR BERHAD
0.57
0.62
-0.05 (8%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.174
-0.014 (8%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.13
-0.01 (8%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.119
-0.009 (8%)
DGB
DGB ASIA BERHAD
0.10
0.108
-0.008 (7%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.07
-0.005 (7%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.226
-0.016 (7%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.172
-0.012 (7%)
VARIA
VARIA BERHAD
0.83
0.892
-0.062 (7%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.01
-0.07 (7%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.331
-0.021 (6%)
ARREIT
AMANAHRAYA REITS
0.355
0.379
-0.024 (6%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.902
-0.057 (6%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.08
-0.005 (6%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.112
-0.007 (6%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.991
-0.061 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.95
-0.055 (6%)
EKOVEST
EKOVEST BHD
0.45
0.477
-0.027 (6%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.127
-0.007 (6%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.201
-0.011 (5%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.185
-0.01 (5%)
JETSON
KUMPULAN JETSON BHD
0.245
0.259
-0.014 (5%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.449
-0.024 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.035
-0.055 (5%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.322
-0.017 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.636
-0.086 (5%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.646
-0.086 (5%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.211
-0.011 (5%)
ADVENTA
ADVENTA BHD
0.275
0.29
-0.015 (5%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.137
-0.007 (5%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.958
-0.048 (5%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.336
-0.066 (5%)
JHM
JHM CONSOLIDATION BHD
0.58
0.61
-0.03 (5%)
PHARMA
PHARMANIAGA BHD
0.34
0.357
-0.017 (5%)
PRG
PRG HOLDINGS BERHAD
0.14
0.147
-0.007 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.955
-0.045 (5%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.257
-0.012 (5%)
THPLANT
TH PLANTATIONS BHD
0.655
0.687
-0.032 (5%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.304
-0.014 (5%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.721
-0.121 (4%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.605
-0.115 (4%)
GENTING
GENTING BHD
4.49
4.694
-0.204 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.277
-0.012 (4%)
LANDMRK
LANDMARKS BHD
0.20
0.209
-0.009 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.418
-0.018 (4%)
HLT
HLT GLOBAL BERHAD
0.16
0.167
-0.007 (4%)
P&O
PACIFIC & ORIENT BHD
0.825
0.861
-0.036 (4%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.073
-0.003 (4%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.881
-0.036 (4%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.344
-0.014 (4%)
XL
XL HOLDINGS BERHAD
0.735
0.766
-0.031 (4%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.198
-0.008 (4%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.177
-0.007 (4%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.89
-0.035 (4%)
Y&G
Y&G CORPORATION BHD
0.66
0.687
-0.027 (4%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.307
-0.012 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.962
-0.037 (4%)
LIONPSIM
LION POSIM BERHAD
0.40
0.416
-0.016 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.961
-0.111 (4%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.331
-0.161 (4%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.945
-0.035 (4%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.152
-0.042 (4%)
EDARAN
EDARAN BHD
1.14
1.183
-0.043 (4%)
MAG
MAG HOLDINGS BERHAD
0.19
0.197
-0.007 (4%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.197
-0.007 (4%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.197
-0.007 (4%)
GADANG
GADANG HOLDINGS BHD
0.385
0.399
-0.014 (4%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.523
-0.018 (3%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.212
-0.007 (3%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.186
-0.006 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.594
-0.019 (3%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.549
-0.049 (3%)
INARI
INARI AMERTRON BERHAD
3.03
3.129
-0.099 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.222
-0.007 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.191
-0.006 (3%)
KNUSFOR
KNUSFORD BHD
0.805
0.831
-0.026 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.734
-0.054 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.196
-0.006 (3%)
CAMRES
CAM RESOURCES BHD
0.38
0.392
-0.012 (3%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.067
-0.002 (3%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.783
-0.023 (3%)
AAX
AIRASIA X BERHAD
1.37
1.411
-0.041 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.071
-0.031 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.952
-0.027 (3%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.108
-0.003 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.36
-0.01 (3%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.666
-0.046 (3%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.428
-0.228 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.755
-0.02 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.267
-0.007 (3%)
ACME
ACME HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
VOLCANO
VOLCANO BERHAD
0.62
0.636
-0.016 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.528
-0.013 (2%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.164
-0.004 (2%)
FSBM
FSBM HOLDINGS BHD
0.32
0.328
-0.008 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.502
-0.012 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.745
-0.065 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.302
-0.007 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
2.978
-0.068 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.972
-0.022 (2%)
INSAS
INSAS BHD
1.04
1.064
-0.024 (2%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.18
-0.09 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.86
-0.04 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.461
-0.031 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.71
-0.015 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.617
-0.117 (2%)
WANGZNG
WANG-ZHENG BHD
0.665
0.679
-0.014 (2%)
N2N
N2N CONNECT BHD
0.48
0.49
-0.01 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.449
-0.009 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.76
-0.015 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.357
-0.007 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.606
-0.011 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.056
-0.001 (2%)
JOE
JOE HOLDING BERHAD
0.22
0.224
-0.004 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.336
-0.006 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.466
-0.026 (2%)
ZELAN
ZELAN BHD
0.06
0.061
-0.001 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.11
-0.10 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.392
-0.022 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.391
-0.006 (2%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.543
-0.008 (1%)
AHB
AHB HOLDINGS BHD
0.135
0.137
-0.002 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.416
-0.006 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.487
-0.007 (1%)
OSK
OSK HOLDINGS BHD
1.44
1.46
-0.02 (1%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.076
-0.001 (1%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.029
-0.039 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.418
-0.018 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.083
-0.013 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.582
-0.007 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.763
-0.223 (1%)
ATRIUM
ATRIUM REITS
1.34
1.356
-0.016 (1%)
LBS
LBS BINA GROUP BHD
0.68
0.688
-0.008 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.865
-0.01 (1%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.29
1.305
-0.015 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.617
-0.007 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
29.833
-0.333 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.345
-0.015 (1%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.092
-0.012 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.931
-0.021 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.214
-0.034 (1%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.214
-0.034 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.192
-0.002 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.308
-0.003 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.246
-0.036 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.474
-0.004 (1%)
SEAL
SEAL INCORPORATED BHD
0.515
0.519
-0.004 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.612
-0.012 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.209
-0.029 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.762
-0.012 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.297
-0.002 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.483
-0.003 (1%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.332
-0.002 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.273
-0.133 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.63
-0.02 (1%)
GUH
GUH HOLDINGS BHD
0.375
0.377
-0.002 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.196
-0.001 (1%)
FGV
FGV HOLDINGS BERHAD
1.40
1.407
-0.007 (0%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.834
-0.004 (0%)
MESB
MESB BHD
0.445
0.447
-0.002 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.681
-0.011 (0%)
DPS
DPS RESOURCES BHD
0.50
0.502
-0.002 (0%)
TSRCAP
TSR CAPITAL BHD
0.255
0.256
-0.001 (0%)
WCT
WCT HOLDINGS BERHAD
0.525
0.527
-0.002 (0%)
PWROOT
POWER ROOT BERHAD
1.66
1.666
-0.006 (0%)
EPMB
EP MANUFACTURING BHD
0.675
0.677
-0.002 (0%)
SCICOM
SCICOM (MSC) BHD
1.08
1.083
-0.003 (0%)
OPENSYS
OPENSYS (M) BHD
0.375
0.376
-0.001 (0%)
TIMECOM
TIME DOTCOM BHD
5.26
5.274
-0.014 (0%)
YINSON
YINSON HOLDINGS BHD
2.42
2.426
-0.006 (0%)
POS
POS MALAYSIA BHD
0.485
0.486
-0.001 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.526
-0.001 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.835
-0.005 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.601
-0.001 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.611
-0.001 (0%)
MI
MI TECHNOVATION BERHAD
1.85
1.852
-0.002 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Trading Stocks - YTL
RHB Investment Research Reports
2.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
3.
Will PH prevail over PN's green wave
save malaysia!
4.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
5.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
6.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
7.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
8.
YTL Corp Rallies to New All-time High After HLIB Flags More Upside
CEO Morning Brief
PARTNERS & BROKERS