Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA120
Stock Name
Company
Close
EMA120
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
41,617.777
-41,613.674 (100%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
8.158
-6.998 (86%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.034
-0.029 (85%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.069
-0.049 (71%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.214
-0.149 (70%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.039
-0.024 (62%)
CGB
CENTRAL GLOBAL BERHAD
0.845
2.004
-1.159 (58%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
2.337
-1.297 (56%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.658
-0.348 (53%)
EAH
EA HOLDINGS BERHAD
0.005
0.01
-0.005 (50%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.117
-0.052 (44%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.398
-0.173 (43%)
BORNOIL
BORNEO OIL BHD
0.01
0.017
-0.007 (41%)
OMESTI
OMESTI BHD
0.14
0.238
-0.098 (41%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.102
-0.042 (41%)
ARBB
ARB BERHAD
0.04
0.067
-0.027 (40%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.074
-0.029 (39%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.064
-0.024 (38%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.515
-0.19 (37%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.203
-0.073 (36%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.227
-0.417 (34%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.089
-0.029 (33%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.437
-0.142 (32%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.133
-0.043 (32%)
IREKA
IREKA CORPORATION BHD
0.265
0.387
-0.122 (32%)
TFP
TFP SOLUTIONS BHD
0.04
0.058
-0.018 (31%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.043
-0.013 (30%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.12
-0.035 (29%)
CME
CME GROUP BHD
0.025
0.035
-0.01 (29%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.091
-0.026 (29%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.104
-0.029 (28%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.097
-0.027 (28%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.496
-0.136 (27%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.027
-0.007 (26%)
PTRANS
PERAK TRANSIT BERHAD
0.745
1.002
-0.257 (26%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.094
-0.024 (26%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.073
-0.018 (25%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.099
-0.024 (24%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.497
-0.117 (24%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.117
-0.027 (23%)
TWL
TWL HOLDINGS BERHAD
0.03
0.039
-0.009 (23%)
ASB
ADVANCE SYNERGY BHD
0.10
0.129
-0.029 (22%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.064
-0.014 (22%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.051
-0.011 (22%)
KNM
KNM GROUP BHD
0.07
0.089
-0.019 (21%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.019
-0.004 (21%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.114
-0.024 (21%)
XOX
XOX BHD
0.015
0.019
-0.004 (21%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.082
-0.017 (21%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.17
-0.035 (21%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.088
-0.018 (20%)
UCREST
UCREST BERHAD
0.105
0.131
-0.026 (20%)
TDEX
TECHNODEX BHD
0.065
0.081
-0.016 (20%)
AVI
AVILLION BERHAD
0.05
0.062
-0.012 (19%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.099
-0.019 (19%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.068
-0.013 (19%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.191
-0.036 (19%)
CFM
COMPUTER FORMS (M) BHD
0.145
0.178
-0.033 (19%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.147
-0.027 (18%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.159
-0.029 (18%)
BTM
BTM RESOURCES BHD
0.065
0.079
-0.014 (18%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.079
-0.014 (18%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.255
-0.045 (18%)
EDEN
EDEN INC. BHD
0.15
0.182
-0.032 (18%)
EMETALL
EONMETALL GROUP BHD
0.38
0.46
-0.08 (17%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.144
-0.024 (17%)
EVD
EVD BERHAD
0.115
0.136
-0.021 (15%)
ADVENTA
ADVENTA BHD
0.275
0.325
-0.05 (15%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.053
-0.008 (15%)
PDZ
PDZ HOLDINGS BHD
0.035
0.041
-0.006 (15%)
PRG
PRG HOLDINGS BERHAD
0.14
0.164
-0.024 (15%)
AAX
AIRASIA X BERHAD
1.37
1.603
-0.233 (15%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.361
-0.051 (14%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.058
-0.008 (14%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.058
-0.008 (14%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.116
-0.016 (14%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.336
-0.046 (14%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.081
-0.011 (14%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.202
-0.027 (13%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.60
-0.08 (13%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.242
-0.032 (13%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.184
-0.024 (13%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.069
-0.009 (13%)
HLT
HLT GLOBAL BERHAD
0.16
0.183
-0.023 (13%)
VOLCANO
VOLCANO BERHAD
0.62
0.709
-0.089 (13%)
JHM
JHM CONSOLIDATION BHD
0.58
0.661
-0.081 (12%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.216
-0.026 (12%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.215
-0.025 (12%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.953
-0.108 (11%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.203
-0.023 (11%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.058
-0.118 (11%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.741
-0.181 (10%)
ACME
ACME HOLDINGS BERHAD
0.19
0.212
-0.022 (10%)
ARREIT
AMANAHRAYA REITS
0.355
0.396
-0.041 (10%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.117
-0.012 (10%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.128
-0.013 (10%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.663
-0.163 (10%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.227
-0.022 (10%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.753
-0.263 (10%)
VARIA
VARIA BERHAD
0.83
0.916
-0.086 (9%)
PANSAR
PANSAR BERHAD
0.57
0.626
-0.056 (9%)
GDEX
GDEX BERHAD
0.165
0.181
-0.016 (9%)
AIMFLEX
AIMFLEX BERHAD
0.165
0.181
-0.016 (9%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.361
-0.031 (9%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.268
-0.023 (9%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.464
-0.039 (8%)
P&O
PACIFIC & ORIENT BHD
0.825
0.90
-0.075 (8%)
JETSON
KUMPULAN JETSON BHD
0.245
0.267
-0.022 (8%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.158
-0.013 (8%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.174
-0.014 (8%)
PHARMA
PHARMANIAGA BHD
0.34
0.369
-0.029 (8%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.437
-0.347 (8%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.206
-0.016 (8%)
LIONPSIM
LION POSIM BERHAD
0.40
0.433
-0.033 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.119
-0.009 (8%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.173
-0.013 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.373
-0.103 (8%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.432
-0.032 (7%)
INNATURE
INNATURE BERHAD
0.315
0.34
-0.025 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.329
-0.024 (7%)
EKOVEST
EKOVEST BHD
0.45
0.485
-0.035 (7%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
3.134
-0.224 (7%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.012
-0.072 (7%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.979
-0.069 (7%)
Y&G
Y&G CORPORATION BHD
0.66
0.709
-0.049 (7%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.204
-0.014 (7%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.785
-0.585 (7%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.463
-0.293 (7%)
LOTUS
LOTUS KFM BERHAD
0.20
0.214
-0.014 (7%)
ITRONIC
INDUSTRONICS BHD
0.045
0.048
-0.003 (6%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.314
-0.019 (6%)
DATAPRP
DATAPREP HOLDINGS BHD
0.14
0.149
-0.009 (6%)
XL
XL HOLDINGS BERHAD
0.735
0.782
-0.047 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.117
-0.007 (6%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.537
-0.032 (6%)
JKGLAND
JKG LAND BERHAD
0.095
0.101
-0.006 (6%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.908
-0.053 (6%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.35
-0.02 (6%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.408
-0.023 (6%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.174
-0.064 (5%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.607
-0.032 (5%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.116
-0.006 (5%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.891
-0.046 (5%)
IBHD
I-BHD
0.24
0.253
-0.013 (5%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.943
-0.048 (5%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.812
-0.142 (5%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.706
-0.086 (5%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.179
-0.009 (5%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.80
-0.04 (5%)
CAMRES
CAM RESOURCES BHD
0.38
0.40
-0.02 (5%)
EPMB
EP MANUFACTURING BHD
0.675
0.71
-0.035 (5%)
PWROOT
POWER ROOT BERHAD
1.66
1.745
-0.085 (5%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.972
-0.047 (5%)
GUH
GUH HOLDINGS BHD
0.375
0.394
-0.019 (5%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.672
-0.032 (5%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.504
-0.024 (5%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.338
-0.158 (5%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.367
-0.017 (5%)
WANGZNG
WANG-ZHENG BHD
0.665
0.697
-0.032 (5%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.968
-0.043 (4%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.622
-0.027 (4%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.558
-0.023 (4%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.146
-0.006 (4%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.615
-0.065 (4%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.708
-0.108 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.078
-0.003 (4%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.634
-0.024 (4%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.535
-0.02 (4%)
MAXIS
MAXIS BERHAD
3.58
3.714
-0.134 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.306
-0.011 (4%)
POS
POS MALAYSIA BHD
0.485
0.503
-0.018 (4%)
GENTING
GENTING BHD
4.49
4.656
-0.166 (4%)
UWC
UWC BERHAD
3.14
3.256
-0.116 (4%)
PNEPCB
PNE PCB BHD
0.055
0.057
-0.002 (4%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.487
-0.017 (3%)
N2N
N2N CONNECT BHD
0.48
0.496
-0.016 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
19.141
-0.601 (3%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.929
-0.029 (3%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.423
-0.013 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.443
-0.043 (3%)
AHB
AHB HOLDINGS BHD
0.135
0.139
-0.004 (3%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.314
-0.009 (3%)
MESB
MESB BHD
0.445
0.458
-0.013 (3%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.545
-0.015 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.069
-0.029 (3%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.07
-0.08 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.925
-0.075 (3%)
KNUSFOR
KNUSFORD BHD
0.805
0.826
-0.021 (3%)
GOPENG
GOPENG BHD
0.35
0.359
-0.009 (3%)
DXN
DXN HOLDINGS BHD.
0.63
0.646
-0.016 (2%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.364
-0.009 (2%)
LANDMRK
LANDMARKS BHD
0.20
0.205
-0.005 (2%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.205
-0.005 (2%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.492
-0.012 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.589
-0.014 (2%)
ATRIUM
ATRIUM REITS
1.34
1.372
-0.032 (2%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.896
-0.066 (2%)
NTPM
NTPM HOLDINGS BHD
0.39
0.399
-0.009 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.266
-0.006 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.651
-0.511 (2%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.684
-0.014 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.396
-0.026 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.60
-0.10 (2%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.235
-0.055 (2%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.844
-0.014 (2%)
YINSON
YINSON HOLDINGS BHD
2.42
2.46
-0.04 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.188
-0.003 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.376
-0.006 (2%)
GREENYB
GREENYIELD BHD
0.20
0.203
-0.003 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.096
-0.016 (1%)
INARI
INARI AMERTRON BERHAD
3.03
3.074
-0.044 (1%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.497
-0.007 (1%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.923
-0.013 (1%)
HSSEB
HSS ENGINEERS BERHAD
0.98
0.994
-0.014 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.299
-0.004 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.235
-0.055 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.24
0.243
-0.003 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.654
-0.044 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.933
-0.023 (1%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.961
-0.011 (1%)
HIL
HIL INDUSTRIES BHD
0.925
0.935
-0.01 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.615
0.621
-0.006 (1%)
TIMECOM
TIME DOTCOM BHD
5.26
5.311
-0.051 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.106
-0.001 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.766
-0.016 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.246
-0.036 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.126
-0.001 (1%)
FLBHD
FOCUS LUMBER BERHAD
0.50
0.504
-0.004 (1%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.93
0.936
-0.006 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.87
6.911
-0.041 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.73
0.734
-0.004 (1%)
MAG
MAG HOLDINGS BERHAD
0.19
0.191
-0.001 (1%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.947
-0.107 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.829
-0.009 (0%)
PTARAS
PINTARAS JAYA BHD
1.62
1.628
-0.008 (0%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.698
-0.003 (0%)
FGV
FGV HOLDINGS BERHAD
1.40
1.405
-0.005 (0%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.686
-0.006 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.38
2.381
-0.001 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Unveiling YTL's AI Supercomputer (KingKKK): A Catalyst for Malaysian Digital Economy Growth? YTL, YTLPOWR
Stock Market Enthusiast
2.
Trading Stocks - YTL
RHB Investment Research Reports
3.
Will PH prevail over PN's green wave
save malaysia!
4.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
5.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
6.
YTL Corp Rallies to New All-time High After HLIB Flags More Upside
CEO Morning Brief
7.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
8.
The Books That Raised And Made Us
BFM Podcast
PARTNERS & BROKERS