Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA70

Stock Name Company Close SMA70 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.29 -5.245 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.968 -3.923 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.663 -2.623 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.77 -2.715 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.631 -0.616 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.708 -1.663 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.365 -3.24 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.63 -0.605 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.101 -1.056 (96%)
REACH REACH ENERGY BHD 0.03 0.601 -0.571 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.756 -2.616 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.548 -0.518 (95%)
EURO EURO HOLDINGS BHD 0.055 0.877 -0.822 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.715 -0.67 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.29 -0.27 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.242 -2.997 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.189 -0.174 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.183 -0.168 (92%)
AEM AE MULTI HOLDINGS BHD 0.13 1.557 -1.427 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.284 -1.174 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.461 -0.421 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.145 -2.865 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.006 -1.816 (91%)
AYS AYS VENTURES BHD 0.36 3.559 -3.199 (90%)
MAA MAA GROUP BERHAD 0.385 3.782 -3.397 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.302 -2.957 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.283 -0.253 (89%)
ASDION ASDION BHD 0.07 0.638 -0.568 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.297 -1.152 (89%)
OCR OCR GROUP BERHAD 0.065 0.519 -0.454 (87%)
KEYASIC KEY ASIC BHD 0.05 0.385 -0.335 (87%)
YONGTAI YONG TAI BHD 0.245 1.877 -1.632 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.177 -1.877 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.312 -1.982 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.967 -3.342 (84%)
DESTINI DESTINI BERHAD 0.03 0.186 -0.156 (84%)
HUBLINE HUBLINE BHD 0.04 0.238 -0.198 (83%)
ENCORP ENCORP BHD 0.265 1.569 -1.304 (83%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.204 -0.999 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.707 -1.412 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.973 -0.803 (83%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.026 -0.021 (81%)
HWGB HO WAH GENTING BHD 0.215 1.10 -0.885 (80%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.845 -0.675 (80%)
KOMARK KOMARKCORP BHD 0.15 0.716 -0.566 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.38 -0.30 (79%)
WTK WTK HOLDINGS BHD 0.48 2.247 -1.767 (79%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.834 -0.619 (74%)
YB YB VENTURES BERHAD 0.22 0.849 -0.629 (74%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.539 -0.394 (73%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.465 -1.785 (72%)
HBGLOB HB GLOBAL LIMITED 0.16 0.567 -0.407 (72%)
TDM TDM BHD 0.25 0.851 -0.601 (71%)
SYCAL SYCAL VENTURES BHD 0.20 0.679 -0.479 (71%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.996 -1.401 (70%)
HEVEA HEVEABOARD BHD 0.325 1.09 -0.765 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.965 -0.665 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.629 -0.424 (67%)
TURIYA TURIYA BHD 0.395 1.171 -0.776 (66%)
SJC SENI JAYA CORPORATION BHD 0.41 1.161 -0.751 (65%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.059 -1.324 (64%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.178 -0.113 (63%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.038 -0.643 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.19 -1.94 (61%)
RENEUCO RENEUCO BERHAD 0.095 0.239 -0.144 (60%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.072 -1.227 (59%)
KYM KYM HOLDINGS BHD 0.44 1.046 -0.606 (58%)
FCW FCW HOLDINGS BHD 1.02 2.417 -1.397 (58%)
GKENT GEORGE KENT (M) BHD 0.455 1.071 -0.616 (58%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.733 -1.553 (57%)
SBCCORP SBC CORPORATION BHD 0.36 0.801 -0.441 (55%)
UPA UPA CORPORATION BHD 0.765 1.67 -0.905 (54%)
CAPITALA CAPITAL A BERHAD 0.735 1.59 -0.855 (54%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.723 -0.388 (54%)
MILUX MILUX CORPORATION BHD 0.545 1.159 -0.614 (53%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.657 -0.347 (53%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.137 -0.072 (53%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.824 -0.944 (52%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.632 -0.322 (51%)
WIDAD WIDAD GROUP BERHAD 0.065 0.127 -0.062 (49%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.27 -0.605 (48%)
WONG WONG ENGINEERING CORPORATION 0.285 0.541 -0.256 (47%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.682 -0.322 (47%)
MUIPROP MUI PROPERTIES BHD 0.20 0.377 -0.177 (47%)
TWRREIT TOWER REITS 0.315 0.584 -0.269 (46%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.035 -0.47 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.469 -0.659 (45%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.181 -0.081 (45%)
AEON AEON CO. (M) BHD 1.12 2.027 -0.907 (45%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.748 -0.333 (45%)
HTPADU HEITECH PADU BHD 2.10 3.783 -1.683 (44%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.063 -0.028 (44%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.716 -0.316 (44%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.143 -1.343 (43%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.879 -0.374 (43%)
SIME SIME DARBY BHD 2.81 4.809 -1.999 (42%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.102 -0.042 (41%)
ILB ILB GROUP BERHAD 0.635 1.068 -0.433 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.987 -0.397 (40%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.446 -0.566 (39%)
CWG CWG HOLDINGS BERHAD 0.265 0.433 -0.168 (39%)
OMESTI OMESTI BHD 0.14 0.228 -0.088 (39%)
METROD METROD HOLDINGS BERHAD 1.45 2.357 -0.907 (38%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.871 -0.711 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.032 -0.012 (38%)
MTAG MTAG GROUP BERHAD 0.455 0.723 -0.268 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.395 -0.145 (37%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.758 -0.278 (37%)
REXIT REXIT BHD 1.13 1.784 -0.654 (37%)
MYEG MY E.G. SERVICES BHD 0.915 1.436 -0.521 (36%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.052 -0.377 (36%)
MMM MMM GROUP BERHAD 0.095 0.148 -0.053 (36%)
IBRACO IBRACO BHD 1.10 1.712 -0.612 (36%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.328 -0.468 (35%)
MINETEC MINETECH RESOURCES BHD 0.145 0.223 -0.078 (35%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.24 -0.43 (35%)
KIALIM KIA LIM BHD 0.75 1.148 -0.398 (35%)
SERSOL SERSOL BERHAD 0.10 0.153 -0.053 (35%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.367 -0.127 (35%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.413 -0.138 (33%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.508 -0.168 (33%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.109 -0.034 (31%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.14 -0.355 (31%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.13 -0.04 (31%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.401 -0.121 (30%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.185 -0.055 (30%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.577 -0.457 (29%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.014 -0.004 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
IREKA IREKA CORPORATION BHD 0.265 0.361 -0.096 (27%)
DELEUM DELEUM BHD 1.43 1.937 -0.507 (26%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.692 -0.442 (26%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.038 -0.528 (26%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.995 -0.25 (25%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.02 -0.005 (25%)
YNHPROP YNH PROPERTY BHD 0.45 0.60 -0.15 (25%)
SENTRAL SENTRAL REIT 0.80 1.059 -0.259 (24%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.086 -0.021 (24%)
HHRG HHRG BERHAD 0.19 0.25 -0.06 (24%)
PARLO PARLO BERHAD 0.10 0.13 -0.03 (23%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.968 -0.223 (23%)
ITRONIC INDUSTRONICS BHD 0.045 0.058 -0.013 (22%)
PDZ PDZ HOLDINGS BHD 0.035 0.045 -0.01 (22%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.376 -0.081 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.406 -0.086 (21%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.582 -0.122 (21%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.41 -0.085 (21%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.751 -0.551 (20%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.747 -0.147 (20%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.496 -0.096 (19%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.074 -0.014 (19%)
JAKS JAKS RESOURCES BERHAD 0.135 0.166 -0.031 (19%)
ARBB ARB BERHAD 0.04 0.049 -0.009 (18%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.402 -0.252 (18%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.085 -0.015 (18%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.103 -0.018 (17%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.139 -0.024 (17%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.253 -0.213 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.024 -0.004 (17%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.119 -0.019 (16%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.214 -0.034 (16%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.19 -0.03 (16%)
KNM KNM GROUP BHD 0.07 0.083 -0.013 (16%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.249 -0.039 (16%)
ASB ADVANCE SYNERGY BHD 0.10 0.118 -0.018 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.047 -0.007 (15%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.443 -0.063 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.058 -0.008 (14%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.087 -0.012 (14%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.104 -0.014 (13%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.416 -0.056 (13%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.069 -0.009 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.046 -0.006 (13%)
EMETALL EONMETALL GROUP BHD 0.38 0.436 -0.056 (13%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.514 -0.194 (13%)
GCAP G CAPITAL BERHAD 0.37 0.424 -0.054 (13%)
PNEPCB PNE PCB BHD 0.055 0.063 -0.008 (13%)
AT AT SYSTEMATIZATION BHD 0.155 0.177 -0.022 (12%)
TWL TWL HOLDINGS BERHAD 0.03 0.034 -0.004 (12%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.345 -0.04 (12%)
EVD EVD BERHAD 0.115 0.13 -0.015 (12%)
MAGMA MAGMA GROUP BERHAD 0.20 0.226 -0.026 (12%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.175 -0.02 (11%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.062 -0.007 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.586 -0.066 (11%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.056 -0.006 (11%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.141 -0.121 (11%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.123 -0.013 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.123 -0.013 (11%)
UCREST UCREST BERHAD 0.105 0.117 -0.012 (10%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.663 -0.068 (10%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.05 -0.005 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.21 -0.12 (10%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.144 -0.014 (10%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.936 -0.091 (10%)
PANSAR PANSAR BERHAD 0.57 0.631 -0.061 (10%)
EKOVEST EKOVEST BHD 0.45 0.498 -0.048 (10%)
JETSON KUMPULAN JETSON BHD 0.245 0.271 -0.026 (10%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.037 -0.097 (9%)
GDEX GDEX BERHAD 0.165 0.182 -0.017 (9%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.212 -0.112 (9%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
TFP TFP SOLUTIONS BHD 0.04 0.044 -0.004 (9%)
BORNOIL BORNEO OIL BHD 0.01 0.011 -0.001 (9%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.099 -0.009 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.154 -0.014 (9%)
AAX AIRASIA X BERHAD 1.37 1.505 -0.135 (9%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.247 -0.022 (9%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.384 -0.034 (9%)
JHM JHM CONSOLIDATION BHD 0.58 0.636 -0.056 (9%)
AXREIT AXIS REITS 1.91 2.094 -0.184 (9%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.029 -0.089 (9%)
VARIA VARIA BERHAD 0.83 0.908 -0.078 (9%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.361 -0.031 (9%)
ENGTEX ENGTEX GROUP BHD 0.93 1.017 -0.087 (9%)
EDEN EDEN INC. BHD 0.15 0.164 -0.014 (9%)
PLS PLS PLANTATIONS BERHAD 0.735 0.803 -0.068 (8%)
PHARMA PHARMANIAGA BHD 0.34 0.371 -0.031 (8%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.06 -0.005 (8%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.069 -0.089 (8%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.365 -0.03 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.196 -0.016 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
ARREIT AMANAHRAYA REITS 0.355 0.386 -0.031 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.684 -0.134 (8%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.228 -0.018 (8%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.282 -0.022 (8%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.986 -0.076 (8%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
INSAS INSAS BHD 1.04 1.12 -0.08 (7%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.313 -0.163 (7%)
LANDMRK LANDMARKS BHD 0.20 0.215 -0.015 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.365 -0.095 (7%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.977 -0.067 (7%)
EDARAN EDARAN BHD 1.14 1.224 -0.084 (7%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.907 -0.062 (7%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.059 -0.004 (7%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.455 -0.03 (7%)
KNUSFOR KNUSFORD BHD 0.805 0.861 -0.056 (6%)
ADVENTA ADVENTA BHD 0.275 0.294 -0.019 (6%)
LYC LYC HEALTHCARE BERHAD 0.16 0.171 -0.011 (6%)
HLT HLT GLOBAL BERHAD 0.16 0.171 -0.011 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.128 -0.008 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.016 -0.001 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.655 -0.165 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.954 -0.059 (6%)
PRG PRG HOLDINGS BERHAD 0.14 0.149 -0.009 (6%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.937 -0.117 (6%)
GENTING GENTING BHD 4.49 4.775 -0.285 (6%)
GENM GENTING MALAYSIA BERHAD 2.60 2.765 -0.165 (6%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.595 -0.095 (6%)
SEACERA SEACERA GROUP BERHAD 0.205 0.218 -0.013 (6%)
PGB PROPEL GLOBAL BERHAD 0.13 0.138 -0.008 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.329 -0.019 (6%)
P&O PACIFIC & ORIENT BHD 0.825 0.875 -0.05 (6%)
PWF PWF CORPORATION BERHAD 0.91 0.965 -0.055 (6%)
DGB DGB ASIA BERHAD 0.10 0.106 -0.006 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.424 -0.024 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.424 -0.024 (6%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.371 -0.021 (6%)
NETX NETX HOLDINGS BHD 0.105 0.111 -0.006 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.074 -0.004 (5%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.074 -0.004 (5%)
XL XL HOLDINGS BERHAD 0.735 0.777 -0.042 (5%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.831 -0.151 (5%)
Y&G Y&G CORPORATION BHD 0.66 0.697 -0.037 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.017 -0.107 (5%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.095 -0.005 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.533 -0.028 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.171 -0.061 (5%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.606 -0.031 (5%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.368 -0.018 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.668 -0.228 (5%)
MINHO MINHO (M) BHD 0.295 0.31 -0.015 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.541 -0.026 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.991 -0.141 (5%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.304 -0.014 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.199 -0.009 (5%)
ACME ACME HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.953 -0.043 (5%)
VOLCANO VOLCANO BERHAD 0.62 0.649 -0.029 (4%)
N2N N2N CONNECT BHD 0.48 0.502 -0.022 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.757 -0.077 (4%)
LOTUS LOTUS KFM BERHAD 0.20 0.209 -0.009 (4%)
LPI LPI CAPITAL BHD 11.80 12.332 -0.532 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.256 -0.011 (4%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.794 -0.034 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.726 -0.031 (4%)
INARI INARI AMERTRON BERHAD 3.03 3.165 -0.135 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.565 -0.365 (4%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.308 -0.013 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.422 -0.102 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.292 -0.012 (4%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.203 -0.008 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.619 -0.024 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.05 -0.04 (4%)
KESM KESM INDUSTRIES BHD 6.27 6.516 -0.246 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.022 -0.112 (4%)
JFTECH JF TECHNOLOGY BHD 0.855 0.887 -0.032 (4%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.083 -0.003 (4%)
FSBM FSBM HOLDINGS BHD 0.32 0.332 -0.012 (4%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.223 -0.008 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.114 -0.004 (4%)
JOE JOE HOLDING BERHAD 0.22 0.228 -0.008 (4%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.497 -0.017 (3%)
APPASIA APPASIA BERHAD 0.085 0.088 -0.003 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.615 -0.055 (3%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.274 -0.009 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.031 -0.001 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.496 -0.016 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.305 -0.135 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.955 -0.03 (3%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.20 -0.19 (3%)
CAMRES CAM RESOURCES BHD 0.38 0.392 -0.012 (3%)
BTM BTM RESOURCES BHD 0.065 0.067 -0.002 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.443 -0.043 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.277 -0.097 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.212 -0.122 (3%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.139 -0.004 (3%)
UNIMECH UNIMECH GROUP BHD 1.62 1.668 -0.048 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.978 -0.028 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.355 -0.01 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.442 -0.012 (3%)
BJLAND BERJAYA LAND BHD 0.36 0.37 -0.01 (3%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.468 -0.038 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.852 -0.022 (3%)
REVENUE REVENUE GROUP BERHAD 0.19 0.195 -0.005 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.098 -0.028 (3%)
THPLANT TH PLANTATIONS BHD 0.655 0.672 -0.017 (3%)
GADANG GADANG HOLDINGS BHD 0.385 0.395 -0.01 (3%)
OSK OSK HOLDINGS BHD 1.44 1.477 -0.037 (3%)
WANGZNG WANG-ZHENG BHD 0.665 0.682 -0.017 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.323 -0.008 (2%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.082 -0.002 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.70 -0.09 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.502 -0.012 (2%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.655 -0.015 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.228 -0.028 (2%)
TELADAN TELADAN GROUP BERHAD 1.04 1.064 -0.024 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.307 -0.097 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.312 -0.007 (2%)
MEDIA MEDIA PRIMA BHD 0.44 0.45 -0.01 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.623 -0.123 (2%)
DPIH DPI HOLDINGS BERHAD 0.18 0.184 -0.004 (2%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.623 -0.013 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.929 -0.389 (2%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.194 -0.004 (2%)
JKGLAND JKG LAND BERHAD 0.095 0.097 -0.002 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.194 -0.004 (2%)
MI MI TECHNOVATION BERHAD 1.85 1.889 -0.039 (2%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.47 -0.03 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.47 -0.05 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.243 -0.063 (2%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.364 -0.064 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.107 -0.002 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.749 -0.014 (2%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.163 -0.003 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.163 -0.003 (2%)
GUH GUH HOLDINGS BHD 0.375 0.382 -0.007 (2%)
ATRIUM ATRIUM REITS 1.34 1.365 -0.025 (2%)
TIMECOM TIME DOTCOM BHD 5.26 5.357 -0.097 (2%)
MAXIS MAXIS BERHAD 3.58 3.645 -0.065 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.354 -0.024 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.545 -0.405 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.585 -0.01 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.942 -0.032 (2%)
ZELAN ZELAN BHD 0.06 0.061 -0.001 (2%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.122 -0.002 (2%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.488 -0.008 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.193 -0.003 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.097 -0.017 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.391 -0.006 (2%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.264 -0.004 (2%)
TAFI TAFI INDUSTRIES BHD 0.535 0.543 -0.008 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.241 -0.061 (1%)
POS POS MALAYSIA BHD 0.485 0.492 -0.007 (1%)
UMS UMS HOLDINGS BHD 2.13 2.159 -0.029 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.755 -0.01 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.418 -0.018 (1%)
ALCOM ALCOM GROUP BERHAD 0.86 0.871 -0.011 (1%)
UWC UWC BERHAD 3.14 3.177 -0.037 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.177 -0.002 (1%)
AYER AYER HOLDINGS BERHAD 6.95 7.027 -0.077 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.935 -0.01 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.192 -0.002 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.637 -0.017 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.192 -0.002 (1%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.197 -0.002 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.384 -0.014 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.616 -0.006 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.019 -0.029 (1%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.939 -0.009 (1%)
DXN DXN HOLDINGS BHD. 0.63 0.636 -0.006 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.535 -0.005 (1%)
PWROOT POWER ROOT BERHAD 1.66 1.675 -0.015 (1%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.333 -0.003 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.242 -0.002 (1%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.121 -0.001 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.529 -0.004 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.297 -0.002 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.61 -0.01 (1%)
JAYCORP JAYCORP BHD 0.725 0.729 -0.004 (1%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.845 -0.015 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.603 -0.003 (0%)
EPMB EP MANUFACTURING BHD 0.675 0.678 -0.003 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.472 -0.002 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.997 -0.007 (0%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.296 -0.001 (0%)
LBS LBS BINA GROUP BHD 0.68 0.682 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS