Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.149 -5.104 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.775 -3.73 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.745 -2.705 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 3.036 -2.981 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.692 -0.677 (98%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.626 -1.581 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.35 -3.225 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.651 -0.626 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.121 -1.076 (96%)
REACH REACH ENERGY BHD 0.03 0.602 -0.572 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.746 -2.606 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.538 -0.508 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.732 -0.687 (94%)
EURO EURO HOLDINGS BHD 0.055 0.878 -0.823 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.293 -0.273 (93%)
PARKSON PARKSON HOLDINGS BHD 0.245 3.336 -3.091 (93%)
TECHNAX TECHNA-X BERHAD 0.015 0.203 -0.188 (93%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.186 -0.171 (92%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.485 -0.445 (92%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.334 -3.054 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.263 -1.153 (91%)
AEM AE MULTI HOLDINGS BHD 0.13 1.492 -1.362 (91%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.109 -1.919 (91%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.565 -3.22 (90%)
MAA MAA GROUP BERHAD 0.385 3.788 -3.403 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.289 -0.259 (90%)
AYS AYS VENTURES BHD 0.36 3.441 -3.081 (90%)
ASDION ASDION BHD 0.07 0.643 -0.573 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.304 -1.159 (89%)
OCR OCR GROUP BERHAD 0.065 0.533 -0.468 (88%)
KEYASIC KEY ASIC BHD 0.05 0.395 -0.345 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.259 -1.959 (87%)
YONGTAI YONG TAI BHD 0.245 1.824 -1.579 (87%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.287 -1.957 (86%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.322 -1.117 (84%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.956 -3.331 (84%)
DESTINI DESTINI BERHAD 0.03 0.188 -0.158 (84%)
HUBLINE HUBLINE BHD 0.04 0.239 -0.199 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.986 -0.816 (83%)
MAYBULK MAYBULK BERHAD 0.295 1.681 -1.386 (82%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 6.361 -5.201 (82%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.027 -0.022 (81%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.898 -0.728 (81%)
ENCORP ENCORP BHD 0.265 1.382 -1.117 (81%)
HWGB HO WAH GENTING BHD 0.215 1.113 -0.898 (81%)
KOMARK KOMARKCORP BHD 0.15 0.733 -0.583 (80%)
WTK WTK HOLDINGS BHD 0.48 2.28 -1.80 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.371 -0.291 (78%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.883 -0.668 (76%)
YB YB VENTURES BERHAD 0.22 0.86 -0.64 (74%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.553 -0.408 (74%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.525 -1.845 (73%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 2.187 -1.592 (73%)
SYCAL SYCAL VENTURES BHD 0.20 0.734 -0.534 (73%)
HBGLOB HB GLOBAL LIMITED 0.16 0.557 -0.397 (71%)
TDM TDM BHD 0.25 0.86 -0.61 (71%)
HEVEA HEVEABOARD BHD 0.325 1.094 -0.769 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.971 -0.671 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WIDAD WIDAD GROUP BERHAD 0.065 0.205 -0.14 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.642 -0.437 (68%)
TURIYA TURIYA BHD 0.395 1.16 -0.765 (66%)
SJC SENI JAYA CORPORATION BHD 0.41 1.199 -0.789 (66%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.024 -1.289 (64%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.302 -1.457 (63%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.175 -0.11 (63%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.274 -2.024 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.028 -0.633 (62%)
RENEUCO RENEUCO BERHAD 0.095 0.243 -0.148 (61%)
KYM KYM HOLDINGS BHD 0.44 1.099 -0.659 (60%)
FCW FCW HOLDINGS BHD 1.02 2.454 -1.434 (58%)
GKENT GEORGE KENT (M) BHD 0.455 1.093 -0.638 (58%)
SBCCORP SBC CORPORATION BHD 0.36 0.855 -0.495 (58%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.668 -1.488 (56%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.686 -0.376 (55%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.141 -0.076 (54%)
CAPITALA CAPITAL A BERHAD 0.735 1.584 -0.849 (54%)
UPA UPA CORPORATION BHD 0.765 1.63 -0.865 (53%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.644 -0.334 (52%)
MILUX MILUX CORPORATION BHD 0.545 1.13 -0.585 (52%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.041 -0.021 (51%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.777 -0.897 (50%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.668 -0.333 (50%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.707 -0.347 (49%)
MUIPROP MUI PROPERTIES BHD 0.20 0.392 -0.192 (49%)
WONG WONG ENGINEERING CORPORATION 0.285 0.549 -0.264 (48%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.381 -1.581 (47%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.247 -0.582 (47%)
TWRREIT TOWER REITS 0.315 0.588 -0.273 (46%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.772 -0.357 (46%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.185 -0.085 (46%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.043 -0.478 (46%)
MMM MMM GROUP BERHAD 0.095 0.174 -0.079 (45%)
HTPADU HEITECH PADU BHD 2.10 3.841 -1.741 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.463 -0.653 (45%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.719 -0.319 (44%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.826 -0.786 (43%)
ILB ILB GROUP BERHAD 0.635 1.106 -0.471 (43%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.565 -0.24 (42%)
OMESTI OMESTI BHD 0.14 0.242 -0.102 (42%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.018 -0.428 (42%)
AEON AEON CO. (M) BHD 1.12 1.927 -0.807 (42%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.102 -0.042 (41%)
SIME SIME DARBY BHD 2.81 4.772 -1.962 (41%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.499 -0.204 (41%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.854 -0.349 (41%)
MYEG MY E.G. SERVICES BHD 0.915 1.544 -0.629 (41%)
METROD METROD HOLDINGS BERHAD 1.45 2.36 -0.91 (39%)
CWG CWG HOLDINGS BERHAD 0.265 0.429 -0.164 (38%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.016 -0.006 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.404 -0.524 (37%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.765 -0.285 (37%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.37 -0.51 (37%)
REXIT REXIT BHD 1.13 1.796 -0.666 (37%)
IBRACO IBRACO BHD 1.10 1.747 -0.647 (37%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.392 -0.142 (36%)
KIALIM KIA LIM BHD 0.75 1.174 -0.424 (36%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.531 -0.191 (36%)
MTAG MTAG GROUP BERHAD 0.455 0.709 -0.254 (36%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.26 -0.45 (36%)
SERSOL SERSOL BERHAD 0.10 0.155 -0.055 (35%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.10 -0.035 (35%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.138 -0.048 (35%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.199 -0.069 (35%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.016 -0.341 (34%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.418 -0.138 (33%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.41 -0.135 (33%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.355 -0.115 (32%)
MINETEC MINETECH RESOURCES BHD 0.145 0.213 -0.068 (32%)
IREKA IREKA CORPORATION BHD 0.265 0.388 -0.123 (32%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.144 -0.359 (31%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.325 -0.10 (31%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.616 -0.496 (31%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.108 -0.033 (31%)
ARBB ARB BERHAD 0.04 0.057 -0.017 (30%)
HHRG HHRG BERHAD 0.19 0.267 -0.077 (29%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.021 -0.006 (29%)
EAH EA HOLDINGS BERHAD 0.005 0.007 -0.002 (29%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.741 -0.491 (28%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.03 -0.285 (28%)
PDZ PDZ HOLDINGS BHD 0.035 0.048 -0.013 (27%)
DELEUM DELEUM BHD 1.43 1.953 -0.523 (27%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.218 -0.058 (27%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.094 -0.024 (26%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 0.987 -0.242 (25%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.793 -0.193 (24%)
SENTRAL SENTRAL REIT 0.80 1.055 -0.255 (24%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.605 -0.145 (24%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.884 -0.684 (24%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.235 -0.055 (23%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.026 -0.006 (23%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.473 -0.323 (22%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.032 -0.007 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.408 -0.088 (22%)
JAKS JAKS RESOURCES BERHAD 0.135 0.171 -0.036 (21%)
ITRONIC INDUSTRONICS BHD 0.045 0.057 -0.012 (21%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.48 -0.10 (21%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.504 -0.104 (21%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.106 -0.021 (20%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.261 -0.051 (20%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.074 -0.014 (19%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 1.86 -0.35 (19%)
ASB ADVANCE SYNERGY BHD 0.10 0.123 -0.023 (19%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.123 -0.023 (19%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.092 -0.017 (18%)
PARLO PARLO BERHAD 0.10 0.122 -0.022 (18%)
KNM KNM GROUP BHD 0.07 0.085 -0.015 (18%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.109 -0.019 (17%)
UCREST UCREST BERHAD 0.105 0.127 -0.022 (17%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.018 -0.003 (17%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.072 -0.012 (17%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.018 -0.003 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.048 -0.008 (17%)
PNEPCB PNE PCB BHD 0.055 0.066 -0.011 (17%)
BORNOIL BORNEO OIL BHD 0.01 0.012 -0.002 (17%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.06 -0.01 (17%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.431 -0.071 (16%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.137 -0.022 (16%)
PLS PLS PLANTATIONS BERHAD 0.735 0.875 -0.14 (16%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.231 -0.036 (16%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.065 -0.01 (15%)
MAGMA MAGMA GROUP BERHAD 0.20 0.236 -0.036 (15%)
EMETALL EONMETALL GROUP BHD 0.38 0.447 -0.067 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.047 -0.007 (15%)
TFP TFP SOLUTIONS BHD 0.04 0.047 -0.007 (15%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
AAX AIRASIA X BERHAD 1.37 1.596 -0.226 (14%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.53 -0.21 (14%)
LANDMRK LANDMARKS BHD 0.20 0.231 -0.031 (13%)
EDEN EDEN INC. BHD 0.15 0.173 -0.023 (13%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.797 -0.237 (13%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
HLT HLT GLOBAL BERHAD 0.16 0.184 -0.024 (13%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.172 -0.152 (13%)
GCAP G CAPITAL BERHAD 0.37 0.425 -0.055 (13%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.597 -0.077 (13%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.355 -0.045 (13%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.08 -0.01 (12%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.177 -0.022 (12%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.057 -0.007 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.24 -0.15 (12%)
YNHPROP YNH PROPERTY BHD 0.45 0.511 -0.061 (12%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.034 -0.004 (12%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.051 -0.006 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
JHM JHM CONSOLIDATION BHD 0.58 0.657 -0.077 (12%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.147 -0.017 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.124 -0.014 (11%)
GDEX GDEX BERHAD 0.165 0.186 -0.021 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.124 -0.014 (11%)
ADVENTA ADVENTA BHD 0.275 0.31 -0.035 (11%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.949 -0.104 (11%)
PANSAR PANSAR BERHAD 0.57 0.64 -0.07 (11%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.391 -0.041 (10%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.05 -0.11 (10%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.373 -0.038 (10%)
EVD EVD BERHAD 0.115 0.128 -0.013 (10%)
VOLCANO VOLCANO BERHAD 0.62 0.69 -0.07 (10%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.20 -0.02 (10%)
EKOVEST EKOVEST BHD 0.45 0.50 -0.05 (10%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.10 -0.01 (10%)
VARIA VARIA BERHAD 0.83 0.921 -0.091 (10%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.061 -0.006 (10%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.366 -0.036 (10%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.061 -0.006 (10%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.937 -0.092 (10%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.338 -0.033 (10%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.321 -0.031 (10%)
LYC LYC HEALTHCARE BERHAD 0.16 0.177 -0.017 (10%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.375 -0.225 (9%)
JETSON KUMPULAN JETSON BHD 0.245 0.27 -0.025 (9%)
PHARMA PHARMANIAGA BHD 0.34 0.374 -0.034 (9%)
ACME ACME HOLDINGS BERHAD 0.19 0.209 -0.019 (9%)
PRG PRG HOLDINGS BERHAD 0.14 0.154 -0.014 (9%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.033 -0.003 (9%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.132 -0.012 (9%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.467 -0.042 (9%)
ARREIT AMANAHRAYA REITS 0.355 0.388 -0.033 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.153 -0.013 (8%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.229 -0.019 (8%)
DGB DGB ASIA BERHAD 0.10 0.109 -0.009 (8%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.081 -0.171 (8%)
SMTRACK SMTRACK BERHAD 0.045 0.049 -0.004 (8%)
Y&G Y&G CORPORATION BHD 0.66 0.718 -0.058 (8%)
AXREIT AXIS REITS 1.91 2.077 -0.167 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.379 -0.109 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.13 -0.01 (8%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.547 -0.042 (8%)
SEACERA SEACERA GROUP BERHAD 0.205 0.222 -0.017 (8%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.191 -0.091 (8%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.678 -0.128 (8%)
P&O PACIFIC & ORIENT BHD 0.825 0.892 -0.067 (8%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.617 -0.117 (7%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.98 -0.07 (7%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.07 -0.005 (7%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.172 -0.012 (7%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.086 -0.006 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.672 -0.182 (7%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.051 -0.071 (7%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.075 -0.005 (7%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.375 -0.025 (7%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.616 -0.041 (7%)
PGB PROPEL GLOBAL BERHAD 0.13 0.139 -0.009 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.203 -0.013 (6%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.003 -0.063 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.955 -0.06 (6%)
NETX NETX HOLDINGS BHD 0.105 0.112 -0.007 (6%)
XOXNET XOX NETWORKS BERHAD 0.03 0.032 -0.002 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.096 -0.006 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.048 -0.003 (6%)
LOTUS LOTUS KFM BERHAD 0.20 0.213 -0.013 (6%)
KNUSFOR KNUSFORD BHD 0.805 0.857 -0.052 (6%)
XL XL HOLDINGS BERHAD 0.735 0.782 -0.047 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.425 -0.025 (6%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.707 -0.507 (6%)
TDEX TECHNODEX BHD 0.065 0.069 -0.004 (6%)
BTM BTM RESOURCES BHD 0.065 0.069 -0.004 (6%)
GENM GENTING MALAYSIA BERHAD 2.60 2.756 -0.156 (6%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.424 -0.024 (6%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.98 -0.055 (6%)
GENTING GENTING BHD 4.49 4.753 -0.263 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.699 -0.259 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.068 -0.058 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.259 -0.014 (5%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.544 -0.029 (5%)
UNIMECH UNIMECH GROUP BHD 1.62 1.71 -0.09 (5%)
RESINTC RESINTECH BHD 0.54 0.57 -0.03 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.171 -0.061 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.311 -0.016 (5%)
KESM KESM INDUSTRIES BHD 6.27 6.607 -0.337 (5%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.295 -0.015 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
JFTECH JF TECHNOLOGY BHD 0.855 0.90 -0.045 (5%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.626 -0.031 (5%)
ZELAN ZELAN BHD 0.06 0.063 -0.003 (5%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.084 -0.004 (5%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.339 -0.159 (5%)
FSBM FSBM HOLDINGS BHD 0.32 0.336 -0.016 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.87 -0.04 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.11 -0.005 (5%)
CAMRES CAM RESOURCES BHD 0.38 0.398 -0.018 (5%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.199 -0.009 (5%)
REVENUE REVENUE GROUP BERHAD 0.19 0.199 -0.009 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.795 -0.035 (4%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.276 -0.186 (4%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.669 -0.029 (4%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.355 -0.185 (4%)
MINHO MINHO (M) BHD 0.295 0.308 -0.013 (4%)
N2N N2N CONNECT BHD 0.48 0.501 -0.021 (4%)
MAGNA MAGNA PRIMA BHD 0.55 0.574 -0.024 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.036 -0.126 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.725 -0.03 (4%)
ENGTEX ENGTEX GROUP BHD 0.93 0.97 -0.04 (4%)
JKGLAND JKG LAND BERHAD 0.095 0.099 -0.004 (4%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.458 -0.058 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.415 -0.095 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.947 -0.037 (4%)
LPI LPI CAPITAL BHD 11.80 12.277 -0.477 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.619 -0.024 (4%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.078 -0.003 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.747 -0.067 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.961 -0.111 (4%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.498 -0.018 (4%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.223 -0.008 (4%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.14 -0.005 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.776 -0.096 (3%)
INARI INARI AMERTRON BERHAD 3.03 3.136 -0.106 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.269 -0.009 (3%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.181 -0.006 (3%)
UWC UWC BERHAD 3.14 3.247 -0.107 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.24 -0.04 (3%)
EDARAN EDARAN BHD 1.14 1.178 -0.038 (3%)
DPIH DPI HOLDINGS BERHAD 0.18 0.186 -0.006 (3%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.196 -0.006 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.954 -0.029 (3%)
EPMB EP MANUFACTURING BHD 0.675 0.696 -0.021 (3%)
INSAS INSAS BHD 1.04 1.072 -0.032 (3%)
MAXIS MAXIS BERHAD 3.58 3.69 -0.11 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.719 -0.109 (3%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.875 -0.055 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.443 -0.013 (3%)
GUH GUH HOLDINGS BHD 0.375 0.386 -0.011 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.494 -0.014 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
WANGZNG WANG-ZHENG BHD 0.665 0.683 -0.018 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.313 -0.008 (3%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.395 -0.01 (3%)
MEDIA MEDIA PRIMA BHD 0.44 0.451 -0.011 (2%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.164 -0.004 (2%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.625 -0.015 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.479 -0.059 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.991 -0.451 (2%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.338 -0.008 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.353 -0.008 (2%)
PBBANK PUBLIC BANK BHD 4.21 4.305 -0.095 (2%)
PWROOT POWER ROOT BERHAD 1.66 1.697 -0.037 (2%)
ATRIUM ATRIUM REITS 1.34 1.368 -0.028 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.246 -0.066 (2%)
CFM COMPUTER FORMS (M) BHD 0.145 0.148 -0.003 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.051 -0.001 (2%)
TELADAN TELADAN GROUP BERHAD 1.04 1.06 -0.02 (2%)
NOVAMSC NOVA MSC BHD 0.105 0.107 -0.002 (2%)
ALCOM ALCOM GROUP BERHAD 0.86 0.876 -0.016 (2%)
TIMECOM TIME DOTCOM BHD 5.26 5.358 -0.098 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.565 -0.425 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.947 -0.017 (2%)
MESB MESB BHD 0.445 0.453 -0.008 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
DXN DXN HOLDINGS BHD. 0.63 0.641 -0.011 (2%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.042 -0.052 (2%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.244 -0.004 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.591 -0.091 (2%)
POS POS MALAYSIA BHD 0.485 0.493 -0.008 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.498 -0.008 (2%)
MI MI TECHNOVATION BERHAD 1.85 1.88 -0.03 (2%)
MAG MAG HOLDINGS BERHAD 0.19 0.193 -0.003 (2%)
SCICOM SCICOM (MSC) BHD 1.08 1.097 -0.017 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.198 -0.003 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.939 -0.029 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.583 -0.008 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.963 -0.013 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.299 -0.004 (1%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.09 -0.08 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.537 -0.007 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.542 -0.007 (1%)
GMUTUAL GROMUTUAL BHD 0.315 0.319 -0.004 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.936 -0.011 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.617 -0.007 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.385 -0.015 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.218 -0.038 (1%)
PECCA PECCA GROUP BERHAD 1.33 1.342 -0.012 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.676 -0.006 (1%)
AYER AYER HOLDINGS BERHAD 6.95 7.007 -0.057 (1%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.853 -0.023 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 34.481 -0.281 (1%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.688 -0.018 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.604 -0.004 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.409 -0.009 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.473 -0.003 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.739 -0.004 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.191 -0.001 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.684 -0.014 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.905 -0.035 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.904 -0.004 (0%)
PTARAS PINTARAS JAYA BHD 1.62 1.627 -0.007 (0%)
PWF PWF CORPORATION BERHAD 0.91 0.913 -0.003 (0%)
JCBNEXT JCBNEXT BERHAD 1.60 1.605 -0.005 (0%)
EMICO EMICO HOLDINGS BHD 0.325 0.326 -0.001 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.351 -0.001 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.434 -0.004 (0%)
CTOS CTOS DIGITAL BERHAD 1.40 1.403 -0.003 (0%)
UMS UMS HOLDINGS BHD 2.13 2.134 -0.004 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.993 -0.003 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.746 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS