Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA250

Stock Name Company Close SMA250 Variance(%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 1.604 -1.589 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 4.034 -3.994 (99%)
GPACKET GREEN PACKET BHD 0.045 4.039 -3.994 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 3.117 -3.072 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.183 -2.128 (97%)
G3 G3 GLOBAL BERHAD 0.025 0.765 -0.74 (97%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.161 -1.116 (96%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.095 -1.05 (96%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.729 -0.699 (96%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.028 -2.903 (96%)
REACH REACH ENERGY BHD 0.03 0.614 -0.584 (95%)
PARKSON PARKSON HOLDINGS BHD 0.245 4.859 -4.614 (95%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.869 -0.824 (95%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.636 -2.496 (95%)
EURO EURO HOLDINGS BHD 0.055 0.891 -0.836 (94%)
MAA MAA GROUP BERHAD 0.385 6.13 -5.745 (94%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 18.306 -17.146 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.308 -0.288 (94%)
TECHNAX TECHNA-X BERHAD 0.015 0.224 -0.209 (93%)
AASIA ASTRAL ASIA BHD 0.11 1.356 -1.246 (92%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 4.128 -3.783 (92%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 2.261 -2.071 (92%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 3.532 -3.232 (92%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.449 -0.409 (91%)
ASDION ASDION BHD 0.07 0.679 -0.609 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.291 -0.261 (90%)
OCR OCR GROUP BERHAD 0.065 0.594 -0.529 (89%)
AEM AE MULTI HOLDINGS BHD 0.13 1.187 -1.057 (89%)
CNASIA CN ASIA CORPORATION BHD 0.17 1.531 -1.361 (89%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.832 -1.627 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.28 -1.135 (89%)
KEYASIC KEY ASIC BHD 0.05 0.431 -0.381 (88%)
LFECORP LFE CORPORATION BHD 0.17 1.431 -1.261 (88%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 5.119 -4.494 (88%)
AYS AYS VENTURES BHD 0.36 2.892 -2.532 (88%)
YONGTAI YONG TAI BHD 0.245 1.881 -1.636 (87%)
HUBLINE HUBLINE BHD 0.04 0.289 -0.249 (86%)
DESTINI DESTINI BERHAD 0.03 0.208 -0.178 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.057 -1.727 (84%)
WTK WTK HOLDINGS BHD 0.48 2.946 -2.466 (84%)
WIDAD WIDAD GROUP BERHAD 0.065 0.365 -0.30 (82%)
KOMARK KOMARKCORP BHD 0.15 0.817 -0.667 (82%)
MAYBULK MAYBULK BERHAD 0.295 1.519 -1.224 (81%)
HWGB HO WAH GENTING BHD 0.215 1.062 -0.847 (80%)
BIG B.I.G. INDUSTRIES BHD 0.68 3.195 -2.515 (79%)
KYM KYM HOLDINGS BHD 0.44 2.02 -1.58 (78%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.617 -0.472 (76%)
TDM TDM BHD 0.25 1.047 -0.797 (76%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.896 -0.681 (76%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.324 -0.244 (75%)
IMASPRO IMASPRO CORPORATION BHD 1.04 4.159 -3.119 (75%)
YB YB VENTURES BERHAD 0.22 0.863 -0.643 (75%)
SJC SENI JAYA CORPORATION BHD 0.41 1.607 -1.197 (74%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 4.862 -3.612 (74%)
RENEUCO RENEUCO BERHAD 0.095 0.368 -0.273 (74%)
WMG WMG HOLDINGS BERHAD 0.205 0.772 -0.567 (73%)
HEVEA HEVEABOARD BHD 0.325 1.183 -0.858 (73%)
SBCCORP SBC CORPORATION BHD 0.36 1.257 -0.897 (71%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 1.023 -0.723 (71%)
SALCON SALCON BHD 0.30 1.007 -0.707 (70%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.392 -1.657 (69%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.536 -0.356 (66%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.66 -0.435 (66%)
ILB ILB GROUP BERHAD 0.635 1.81 -1.175 (65%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 1.002 -0.642 (64%)
MUIPROP MUI PROPERTIES BHD 0.20 0.555 -0.355 (64%)
MILUX MILUX CORPORATION BHD 0.545 1.458 -0.913 (63%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.826 -0.516 (62%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.179 -1.334 (61%)
UPA UPA CORPORATION BHD 0.765 1.887 -1.122 (59%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 0.962 -0.567 (59%)
MMM MMM GROUP BERHAD 0.095 0.231 -0.136 (59%)
PENSONI PENSONIC HOLDINGS BHD 0.60 1.441 -0.841 (58%)
GKENT GEORGE KENT (M) BHD 0.455 1.092 -0.637 (58%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.803 -0.468 (58%)
FCW FCW HOLDINGS BHD 1.02 2.442 -1.422 (58%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.15 -0.085 (57%)
KIALIM KIA LIM BHD 0.75 1.716 -0.966 (56%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.227 -0.127 (56%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.699 -0.389 (56%)
CAPITALA CAPITAL A BERHAD 0.735 1.634 -0.899 (55%)
OMESTI OMESTI BHD 0.14 0.304 -0.164 (54%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.731 -0.391 (53%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.15 -0.08 (53%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.032 -0.017 (53%)
SERSOL SERSOL BERHAD 0.10 0.213 -0.113 (53%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.836 -0.956 (52%)
ARBB ARB BERHAD 0.04 0.083 -0.043 (52%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 2.443 -1.263 (52%)
TURIYA TURIYA BHD 0.395 0.816 -0.421 (52%)
PLS PLS PLANTATIONS BERHAD 0.735 1.513 -0.778 (51%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.942 -0.482 (51%)
METROD METROD HOLDINGS BERHAD 1.45 2.961 -1.511 (51%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 1.19 -0.60 (50%)
WONG WONG ENGINEERING CORPORATION 0.285 0.567 -0.282 (50%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.576 -1.776 (50%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.802 -0.387 (48%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.125 -0.06 (48%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.967 -0.462 (48%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.642 -0.782 (48%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.656 -0.776 (47%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.611 -0.286 (47%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.52 -0.71 (47%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.243 -0.113 (46%)
TWRREIT TOWER REITS 0.315 0.586 -0.271 (46%)
MYEG MY E.G. SERVICES BHD 0.915 1.664 -0.749 (45%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.162 -0.072 (44%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.641 -0.281 (44%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.326 -0.581 (44%)
AEON AEON CO. (M) BHD 1.12 1.973 -0.853 (43%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.966 -0.846 (43%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.491 -0.211 (43%)
HTPADU HEITECH PADU BHD 2.10 3.677 -1.577 (43%)
IREKA IREKA CORPORATION BHD 0.265 0.46 -0.195 (42%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.154 -0.489 (42%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.331 -0.136 (41%)
IBRACO IBRACO BHD 1.10 1.847 -0.747 (40%)
SIME SIME DARBY BHD 2.81 4.677 -1.867 (40%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.415 -0.165 (40%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.63 -0.25 (40%)
ELSOFT ELSOFT RESEARCH BHD 0.565 0.934 -0.369 (40%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.122 -0.047 (39%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.303 -0.493 (38%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
EAH EA HOLDINGS BERHAD 0.005 0.008 -0.003 (38%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.436 -0.161 (37%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.463 -0.168 (36%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.107 -0.037 (35%)
MAGNA MAGNA PRIMA BHD 0.55 0.833 -0.283 (34%)
CWG CWG HOLDINGS BERHAD 0.265 0.40 -0.135 (34%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.121 -0.376 (34%)
MINETEC MINETECH RESOURCES BHD 0.145 0.218 -0.073 (33%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.872 -0.622 (33%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 3.251 -1.051 (32%)
ADVENTA ADVENTA BHD 0.275 0.406 -0.131 (32%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 0.994 -0.319 (32%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.065 -0.02 (31%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.085 -0.025 (29%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.339 -0.099 (29%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.612 -0.462 (29%)
JAKS JAKS RESOURCES BERHAD 0.135 0.189 -0.054 (29%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.028 -0.008 (29%)
BORNOIL BORNEO OIL BHD 0.01 0.014 -0.004 (29%)
RESINTC RESINTECH BHD 0.54 0.746 -0.206 (28%)
UCREST UCREST BERHAD 0.105 0.144 -0.039 (27%)
RAPID RAPID SYNERGY BHD 0.70 0.958 -0.258 (27%)
AAX AIRASIA X BERHAD 1.37 1.869 -0.499 (27%)
GCAP G CAPITAL BERHAD 0.37 0.503 -0.133 (26%)
VOLCANO VOLCANO BERHAD 0.62 0.84 -0.22 (26%)
ASB ADVANCE SYNERGY BHD 0.10 0.135 -0.035 (26%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.054 -0.014 (26%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 2.495 -0.635 (25%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.114 -0.029 (25%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.415 -0.105 (25%)
INNATURE INNATURE BERHAD 0.315 0.419 -0.104 (25%)
PRG PRG HOLDINGS BERHAD 0.14 0.186 -0.046 (25%)
SENTRAL SENTRAL REIT 0.80 1.055 -0.255 (24%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.626 -0.146 (23%)
TFP TFP SOLUTIONS BHD 0.04 0.052 -0.012 (23%)
REXIT REXIT BHD 1.13 1.466 -0.336 (23%)
EMETALL EONMETALL GROUP BHD 0.38 0.49 -0.11 (22%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.41 -0.09 (22%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.269 -0.059 (22%)
LIONIND LION INDUSTRIES CORPORATION 0.295 0.377 -0.082 (22%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.37 -0.08 (22%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.663 -0.143 (22%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.91 -0.41 (21%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 9.219 -1.969 (21%)
CAB CAB CAKARAN CORPORATION BHD 0.785 0.996 -0.211 (21%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.038 -0.008 (21%)
PARLO PARLO BERHAD 0.10 0.126 -0.026 (21%)
JHM JHM CONSOLIDATION BHD 0.58 0.73 -0.15 (21%)
KNM KNM GROUP BHD 0.07 0.088 -0.018 (20%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.446 -0.091 (20%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 5.12 -1.03 (20%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.124 -0.024 (19%)
PGB PROPEL GLOBAL BERHAD 0.13 0.161 -0.031 (19%)
LYC LYC HEALTHCARE BERHAD 0.16 0.197 -0.037 (19%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.404 -0.074 (18%)
MTAG MTAG GROUP BERHAD 0.455 0.556 -0.101 (18%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.189 -0.034 (18%)
EVD EVD BERHAD 0.115 0.14 -0.025 (18%)
ARREIT AMANAHRAYA REITS 0.355 0.432 -0.077 (18%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.146 -0.026 (18%)
REVENUE REVENUE GROUP BERHAD 0.19 0.231 -0.041 (18%)
PMBTECH PMB TECHNOLOGY BHD 2.67 3.238 -0.568 (18%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.513 -0.603 (17%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 1.017 -0.172 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.066 -0.011 (17%)
ACME ACME HOLDINGS BERHAD 0.19 0.228 -0.038 (17%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 0.911 -0.151 (17%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.977 -0.487 (16%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.113 -0.173 (16%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.071 -0.011 (15%)
PNEPCB PNE PCB BHD 0.055 0.065 -0.01 (15%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.189 -0.029 (15%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.059 -0.009 (15%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 1.225 -0.185 (15%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.836 -0.276 (15%)
DXN DXN HOLDINGS BHD. 0.63 0.741 -0.111 (15%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.094 -0.014 (15%)
CTOS CTOS DIGITAL BERHAD 1.40 1.643 -0.243 (15%)
EDEN EDEN INC. BHD 0.15 0.176 -0.026 (15%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.082 -0.012 (15%)
P&O PACIFIC & ORIENT BHD 0.825 0.966 -0.141 (15%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.748 -0.108 (14%)
TWL TWL HOLDINGS BERHAD 0.03 0.035 -0.005 (14%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.105 -0.015 (14%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.507 -0.357 (14%)
CME CME GROUP BHD 0.025 0.029 -0.004 (14%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.139 -0.019 (14%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 9.487 -1.287 (14%)
PWROOT POWER ROOT BERHAD 1.66 1.913 -0.253 (13%)
PHARMA PHARMANIAGA BHD 0.34 0.391 -0.051 (13%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.783 -0.613 (13%)
BTM BTM RESOURCES BHD 0.065 0.074 -0.009 (12%)
CFM COMPUTER FORMS (M) BHD 0.145 0.165 -0.02 (12%)
GDEX GDEX BERHAD 0.165 0.187 -0.022 (12%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.102 -0.012 (12%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
EPMB EP MANUFACTURING BHD 0.675 0.759 -0.084 (11%)
AVI AVILLION BERHAD 0.05 0.056 -0.006 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.554 -0.374 (11%)
PDZ PDZ HOLDINGS BHD 0.035 0.039 -0.004 (10%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.195 -0.02 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.156 -0.016 (10%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.469 -0.149 (10%)
HLT HLT GLOBAL BERHAD 0.16 0.178 -0.018 (10%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.411 -0.041 (10%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.233 -0.023 (10%)
GUH GUH HOLDINGS BHD 0.375 0.416 -0.041 (10%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.532 -0.052 (10%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.993 -0.093 (9%)
MAXIS MAXIS BERHAD 3.58 3.945 -0.365 (9%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.468 -0.043 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.121 -0.011 (9%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.154 -0.014 (9%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.999 -0.089 (9%)
XL XL HOLDINGS BERHAD 0.735 0.805 -0.07 (9%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.208 -0.018 (9%)
TDEX TECHNODEX BHD 0.065 0.071 -0.006 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.42 -0.035 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.436 -0.036 (8%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.049 -0.004 (8%)
ITRONIC INDUSTRONICS BHD 0.045 0.049 -0.004 (8%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.663 -0.053 (8%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.358 -0.028 (8%)
PANSAR PANSAR BERHAD 0.57 0.618 -0.048 (8%)
CIHLDG C.I. HOLDINGS BHD 2.83 3.066 -0.236 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.373 -0.103 (8%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
LOTUS LOTUS KFM BERHAD 0.20 0.216 -0.016 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.545 -0.04 (7%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.205 -0.015 (7%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.506 -0.036 (7%)
VARIA VARIA BERHAD 0.83 0.893 -0.063 (7%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.995 -0.07 (7%)
SEG SEG INTERNATIONAL BHD 0.65 0.698 -0.048 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.059 -0.004 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.871 -1.331 (7%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.075 -0.005 (7%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.814 -0.054 (7%)
JFTECH JF TECHNOLOGY BHD 0.855 0.915 -0.06 (7%)
SEACERA SEACERA GROUP BERHAD 0.205 0.219 -0.014 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 24.689 -1.549 (6%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.016 -0.001 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.112 -0.007 (6%)
DPIH DPI HOLDINGS BERHAD 0.18 0.192 -0.012 (6%)
AIMFLEX AIMFLEX BERHAD 0.165 0.176 -0.011 (6%)
UWC UWC BERHAD 3.14 3.346 -0.206 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.261 -0.016 (6%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.535 -0.155 (6%)
LIONPSIM LION POSIM BERHAD 0.40 0.426 -0.026 (6%)
Y&G Y&G CORPORATION BHD 0.66 0.701 -0.041 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.154 -0.009 (6%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.122 -0.007 (6%)
UNIMECH UNIMECH GROUP BHD 1.62 1.717 -0.097 (6%)
POS POS MALAYSIA BHD 0.485 0.514 -0.029 (6%)
TAFI TAFI INDUSTRIES BHD 0.535 0.567 -0.032 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.165 -0.065 (6%)
TELADAN TELADAN GROUP BERHAD 1.04 1.10 -0.06 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.423 -0.023 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.161 -0.171 (5%)
WANGZNG WANG-ZHENG BHD 0.665 0.703 -0.038 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.172 -0.062 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 36.093 -1.893 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.976 -0.051 (5%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.116 -0.006 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.875 -0.045 (5%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.20 -0.01 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.31 -0.015 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
MESB MESB BHD 0.445 0.467 -0.022 (5%)
AXREIT AXIS REITS 1.91 2.004 -0.094 (5%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.068 -0.003 (4%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.115 -0.005 (4%)
NTPM NTPM HOLDINGS BHD 0.39 0.407 -0.017 (4%)
JKGLAND JKG LAND BERHAD 0.095 0.099 -0.004 (4%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.026 -0.001 (4%)
HIL HIL INDUSTRIES BHD 0.925 0.962 -0.037 (4%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.966 -0.036 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.618 -0.023 (4%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.758 -0.028 (4%)
MAG MAG HOLDINGS BERHAD 0.19 0.197 -0.007 (4%)
CAMRES CAM RESOURCES BHD 0.38 0.394 -0.014 (4%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.632 -0.022 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.45 -0.05 (3%)
YINSON YINSON HOLDINGS BHD 2.42 2.504 -0.084 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.693 -0.023 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.062 -0.002 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.031 -0.001 (3%)
ATRIUM ATRIUM REITS 1.34 1.384 -0.044 (3%)
BONIA BONIA CORPORATION BHD 1.75 1.806 -0.056 (3%)
EKOVEST EKOVEST BHD 0.45 0.464 -0.014 (3%)
OMH OM HOLDINGS LIMITED 1.53 1.577 -0.047 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.275 -0.095 (3%)
AHB AHB HOLDINGS BHD 0.135 0.139 -0.004 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.727 -0.047 (3%)
SCICOM SCICOM (MSC) BHD 1.08 1.11 -0.03 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.303 -0.008 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
DRBHCOM DRB-HICOM BHD 1.37 1.406 -0.036 (3%)
CDB CELCOMDIGI BERHAD 4.18 4.288 -0.108 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.917 -0.022 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.174 -0.004 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.542 -0.012 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.588 -0.013 (2%)
KAWAN KAWAN FOOD BHD 1.82 1.86 -0.04 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 0.918 -0.018 (2%)
TSH TSH RESOURCES BHD 1.13 1.151 -0.021 (2%)
GHLSYS GHL SYSTEMS BHD 0.73 0.743 -0.013 (2%)
AYER AYER HOLDINGS BERHAD 6.95 7.067 -0.117 (2%)
JETSON KUMPULAN JETSON BHD 0.245 0.249 -0.004 (2%)
PTARAS PINTARAS JAYA BHD 1.62 1.646 -0.026 (2%)
PETDAG PETRONAS DAGANGAN BHD 21.84 22.186 -0.346 (2%)
TIMECOM TIME DOTCOM BHD 5.26 5.342 -0.082 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
SMISCOR SMIS CORPORATION BHD 0.80 0.811 -0.011 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.30 3.342 -0.042 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 0.952 -0.012 (1%)
GENM GENTING MALAYSIA BERHAD 2.60 2.631 -0.031 (1%)
RHBBANK RHB BANK BERHAD 5.50 5.561 -0.061 (1%)
SUNSURIA SUNSURIA BERHAD 0.49 0.495 -0.005 (1%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.308 -0.003 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.928 -0.018 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.242 -0.002 (1%)
DKSH DKSH HOLDINGS(M)BHD 4.76 4.80 -0.04 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.141 -0.001 (1%)
STAR STAR MEDIA GROUP BERHAD 0.425 0.428 -0.003 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.917 -0.047 (1%)
SCC SCC HOLDINGS BERHAD 0.32 0.322 -0.002 (1%)
GOPENG GOPENG BHD 0.35 0.352 -0.002 (1%)
IBHD I-BHD 0.24 0.241 -0.001 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.482 -0.002 (0%)
ASIABRN ASIA BRANDS BERHAD 0.51 0.512 -0.002 (0%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.306 -0.001 (0%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.501 -0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.992 -0.002 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS