Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
FINTEC FINTEC GLOBAL BERHAD 0.20 0.075 +0.125 (167%)
NOTION NOTION VTEC BHD 1.49 0.644 +0.846 (131%)
BPURI BINA PURI HOLDINGS BHD 0.415 0.184 +0.231 (126%)
JCY JCY INTERNATIONAL BERHAD 0.525 0.311 +0.214 (69%)
KHEESAN KHEE SAN BHD 0.27 0.168 +0.102 (61%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.233 +0.137 (59%)
MLAB MLABS SYSTEMS BHD 0.215 0.141 +0.074 (52%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.625 0.421 +0.204 (48%)
GCB GUAN CHONG BHD 4.07 2.749 +1.321 (48%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.84 1.93 +0.91 (47%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.195 0.14 +0.055 (39%)
SEALINK SEALINK INTERNATIONAL BHD 0.28 0.204 +0.076 (37%)
IFCAMSC IFCA MSC BHD 0.535 0.394 +0.141 (36%)
GHLSYS GHL SYSTEMS BHD 1.06 0.791 +0.269 (34%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
MPHBCAP MPHB Capital Berhad 1.62 1.263 +0.357 (28%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.60 5.162 +1.438 (28%)
FAJAR FAJARBARU BUILDER GRP BHD 0.45 0.353 +0.097 (27%)
TANCO TANCO HOLDINGS BHD 1.02 0.801 +0.219 (27%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.43 1.129 +0.301 (27%)
PERDANA PERDANA PETROLEUM BERHAD 0.40 0.318 +0.082 (26%)
KLUANG KLUANG RUBBER CO (M) BHD 6.34 5.045 +1.295 (26%)
SMTRACK SMTRACK BERHAD 0.045 0.036 +0.009 (25%)
PIE P.I.E. INDUSTRIAL BHD 5.92 4.74 +1.18 (25%)
MAHSING MAH SING GROUP BHD 1.50 1.209 +0.291 (24%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.15 0.121 +0.029 (24%)
AT AT SYSTEMATIZATION BHD 0.195 0.158 +0.037 (23%)
YLI YLI HOLDINGS BHD 0.635 0.517 +0.118 (23%)
YTL YTL CORPORATION BHD 3.59 2.925 +0.665 (23%)
KOBAY KOBAY TECHNOLOGY BHD 2.16 1.764 +0.396 (22%)
PUC PUC BERHAD 0.05 0.041 +0.009 (22%)
MNRB MNRB HOLDINGS BHD 2.35 1.942 +0.408 (21%)
SUPERLN SUPERLON HOLDINGS BHD 1.30 1.076 +0.224 (21%)
BMGREEN BM GREENTECH BERHAD 1.30 1.081 +0.219 (20%)
AWC AWC BERHAD 1.05 0.875 +0.175 (20%)
OCB OCB BHD 0.90 0.751 +0.149 (20%)
CUSCAPI CUSCAPI BHD 0.285 0.238 +0.047 (20%)
HARBOUR HARBOUR-LINK GROUP BHD 1.60 1.34 +0.26 (19%)
MI MI TECHNOVATION BERHAD 2.41 2.023 +0.387 (19%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.39 0.33 +0.06 (18%)
VS V.S INDUSTRY BHD 1.06 0.902 +0.158 (18%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.47 0.40 +0.07 (18%)
SAM SAM ENGINEERING & EQUIPMENT 5.96 5.074 +0.886 (17%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.38 2.882 +0.498 (17%)
CATCHA CATCHA DIGITAL BERHAD 0.375 0.321 +0.054 (17%)
IJM IJM CORPORATION BHD 2.75 2.359 +0.391 (17%)
MPI MALAYSIAN PACIFIC INDUSTRIES 37.10 31.855 +5.245 (16%)
KAMDAR KAMDAR GROUP(M)BHD 0.26 0.224 +0.036 (16%)
GOPENG GOPENG BHD 0.435 0.375 +0.06 (16%)
RGB RGB INTERNATIONAL BHD 0.415 0.358 +0.057 (16%)
NETX NETX HOLDINGS BHD 0.14 0.121 +0.019 (16%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.38 2.06 +0.32 (16%)
SUNZEN SUNZEN BIOTECH BHD 0.38 0.33 +0.05 (15%)
MENANG MENANG CORPORATION (M) BHD 0.80 0.695 +0.105 (15%)
SPTOTO SPORTS TOTO BERHAD 1.68 1.46 +0.22 (15%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.91 4.269 +0.641 (15%)
ABLEGLOB ABLE GLOBAL BERHAD 2.04 1.775 +0.265 (15%)
NAIM NAIM HOLDINGS BHD 1.14 0.992 +0.148 (15%)
HIL HIL INDUSTRIES BHD 1.13 0.984 +0.146 (15%)
LBALUM LB ALUMINIUM BHD 0.585 0.511 +0.074 (14%)
SKPRES SKP RESOURCES BHD 1.09 0.954 +0.136 (14%)
HEXRTL HEXTAR RETAIL BERHAD 0.57 0.50 +0.07 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.044 +0.006 (14%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.47 3.936 +0.534 (14%)
ARKA ARKA BERHAD 2.05 1.808 +0.242 (13%)
KUB KUB MALAYSIA BHD 0.735 0.649 +0.086 (13%)
GDB GDB HOLDINGS BERHAD 0.30 0.265 +0.035 (13%)
THETA THETA EDGE BERHAD 1.48 1.311 +0.169 (13%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.775 0.687 +0.088 (13%)
DNEX DAGANG NEXCHANGE BERHAD 0.45 0.399 +0.051 (13%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.05 0.933 +0.117 (13%)
POHKONG POH KONG HOLDINGS BHD 1.14 1.014 +0.126 (12%)
SPSETIA SP SETIA BHD 1.45 1.29 +0.16 (12%)
MESB MESB BHD 0.515 0.459 +0.056 (12%)
HUPSENG HUP SENG INDUSTRIES BHD 0.935 0.834 +0.101 (12%)
JAG JAG BERHAD 0.38 0.339 +0.041 (12%)
BAHVEST BAHVEST RESOURCES BERHAD 0.59 0.527 +0.063 (12%)
PENERGY PETRA ENERGY BHD 1.50 1.341 +0.159 (12%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.085 0.076 +0.009 (12%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.60 0.537 +0.063 (12%)
GFM GFM SERVICES BERHAD 0.395 0.354 +0.041 (12%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.305 +0.035 (11%)
NCT NCT ALLIANCE BERHAD 0.525 0.471 +0.054 (11%)
WASCO WASCO BERHAD 1.50 1.346 +0.154 (11%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.15 2.827 +0.323 (11%)
UNISEM UNISEM (M) BHD 4.10 3.685 +0.415 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.027 +0.003 (11%)
ZELAN ZELAN BHD 0.06 0.054 +0.006 (11%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.072 +0.008 (11%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.13 1.019 +0.111 (11%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.89 0.803 +0.087 (11%)
YGL YGL CONVERGENCE BHD 0.155 0.14 +0.015 (11%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.057 +0.113 (11%)
WCT WCT HOLDINGS BERHAD 0.585 0.529 +0.056 (11%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.00 0.905 +0.095 (10%)
SYGROUP SHIN YANG GROUP BERHAD 0.695 0.63 +0.065 (10%)
BURSA BURSA MALAYSIA BHD 8.49 7.698 +0.792 (10%)
ASTINO ASTINO BHD 0.66 0.60 +0.06 (10%)
TECGUAN TECK GUAN PERDANA BHD 1.93 1.755 +0.175 (10%)
QES QES GROUP BERHAD 0.655 0.596 +0.059 (10%)
ULICORP UNITED U-LI CORPORATION BHD 1.72 1.567 +0.153 (10%)
KSL KSL HOLDINGS BHD 1.82 1.661 +0.159 (10%)
LOTUS LOTUS KFM BERHAD 0.23 0.21 +0.02 (10%)
APOLLO APOLLO FOOD HOLDINGS BHD 7.12 6.512 +0.608 (9%)
L&G LAND & GENERAL BHD 0.13 0.119 +0.011 (9%)
SMRT SMRT HOLDINGS BERHAD 1.00 0.917 +0.083 (9%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.156 +0.014 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.078 +0.007 (9%)
PLENITU PLENITUDE BHD 1.68 1.542 +0.138 (9%)
HARTA HARTALEGA HOLDINGS BHD 3.14 2.882 +0.258 (9%)
TAS TAS OFFSHORE BERHAD 0.73 0.671 +0.059 (9%)
FRONTKN FRONTKEN CORPORATION BHD 4.25 3.915 +0.335 (9%)
MANULFE MANULIFE HOLDINGS BERHAD 2.27 2.091 +0.179 (9%)
SHL SHL CONSOLIDATED BHD 2.36 2.177 +0.183 (8%)
MGB MGB BERHAD 0.88 0.812 +0.068 (8%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.68 3.396 +0.284 (8%)
SCGM SCGM BHD 0.69 0.637 +0.053 (8%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.359 +0.111 (8%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.111 +0.009 (8%)
PENTA PENTAMASTER CORPORATION BHD 4.85 4.486 +0.364 (8%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.111 +0.009 (8%)
GADANG GADANG HOLDINGS BHD 0.44 0.407 +0.033 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.75 0.694 +0.056 (8%)
RGTBHD RGT BERHAD 0.295 0.273 +0.022 (8%)
ENGTEX ENGTEX GROUP BHD 1.08 1.00 +0.08 (8%)
BERTAM BERTAM ALLIANCE BHD 0.135 0.125 +0.01 (8%)
FIBON FIBON BERHAD 0.50 0.463 +0.037 (8%)
M&G MARINE & GENERAL BERHAD 0.275 0.255 +0.02 (8%)
BIPORT BINTULU PORT HOLDINGS BHD 6.40 5.944 +0.456 (8%)
OPENSYS OPENSYS (M) BHD 0.415 0.386 +0.029 (8%)
DKSH DKSH HOLDINGS(M)BHD 5.21 4.847 +0.363 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.121 +0.009 (7%)
UEMS UEM SUNRISE BERHAD 1.16 1.08 +0.08 (7%)
PECCA PECCA GROUP BERHAD 1.48 1.378 +0.102 (7%)
CANONE CAN-ONE BHD 3.09 2.878 +0.212 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.51 1.411 +0.099 (7%)
SDS SDS GROUP BERHAD 0.88 0.823 +0.057 (7%)
KFIMA KUMPULAN FIMA BHD 2.19 2.049 +0.141 (7%)
AVALAND AVALAND BERHAD 0.36 0.337 +0.023 (7%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.103 +0.007 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.85 0.796 +0.054 (7%)
PARAGON PARAGON UNION BHD 3.69 3.46 +0.23 (7%)
GLBHD GOLDEN LAND BERHAD 0.305 0.286 +0.019 (7%)
CMSB CAHYA MATA SARAWAK BHD 1.15 1.079 +0.071 (7%)
PTARAS PINTARAS JAYA BHD 1.75 1.644 +0.106 (6%)
SCNWOLF SCANWOLF CORPORATION BHD 0.48 0.451 +0.029 (6%)
GLOMAC GLOMAC BHD 0.415 0.39 +0.025 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.015 +0.065 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.715 0.672 +0.043 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.69 3.469 +0.221 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.805 0.757 +0.048 (6%)
FSBM FSBM HOLDINGS BHD 0.37 0.348 +0.022 (6%)
PRTASCO PROTASCO BHD 0.27 0.254 +0.016 (6%)
SCIENTX SCIENTEX BERHAD 4.38 4.123 +0.257 (6%)
PLABS PETERLABS HOLDINGS BHD 0.205 0.193 +0.012 (6%)
MBMR MBM RESOURCES BHD 5.04 4.749 +0.291 (6%)
UTDPLT UNITED PLANTATIONS BHD 25.14 23.709 +1.431 (6%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.09 0.085 +0.005 (6%)
PGF PGF CAPITAL BERHAD 1.90 1.795 +0.105 (6%)
BTECH BRITE-TECH BHD 0.35 0.331 +0.019 (6%)
TGUAN THONG GUAN INDUSTRIES BHD 2.09 1.977 +0.113 (6%)
MMSV MMS VENTURES BHD 0.56 0.53 +0.03 (6%)
ICON ICON OFFSHORE BERHAD 0.75 0.71 +0.04 (6%)
GREENYB GREENYIELD BHD 0.21 0.199 +0.011 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.645 0.613 +0.032 (5%)
LEONFB LEON FUAT BERHAD 0.585 0.556 +0.029 (5%)
TAFI TAFI INDUSTRIES BHD 0.59 0.561 +0.029 (5%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.932 +0.048 (5%)
MYCRON MYCRON STEEL BHD 0.39 0.371 +0.019 (5%)
KSENG KECK SENG (M) BHD 6.06 5.77 +0.29 (5%)
3A THREE-A RESOURCES BHD 0.945 0.90 +0.045 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.40 0.381 +0.019 (5%)
KEN KEN HOLDINGS BHD 0.655 0.624 +0.031 (5%)
CYL CYL CORPORATION BHD 0.62 0.591 +0.029 (5%)
MCEMENT MALAYAN CEMENT BERHAD 5.20 4.957 +0.243 (5%)
DATAPRP DATAPREP HOLDINGS BHD 0.15 0.143 +0.007 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.535 0.51 +0.025 (5%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.88 0.839 +0.041 (5%)
E&O EASTERN & ORIENTAL BHD 1.02 0.973 +0.047 (5%)
HUAYANG HUA YANG BHD 0.355 0.339 +0.016 (5%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.869 +0.041 (5%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.15 2.053 +0.097 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.87 3.697 +0.173 (5%)
SAB SOUTHERN ACIDS (M) BHD 3.55 3.392 +0.158 (5%)
KNM KNM GROUP BHD 0.09 0.086 +0.004 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.22 2.122 +0.098 (5%)
MCEHLDG MCE HOLDINGS BERHAD 1.83 1.75 +0.08 (5%)
JETSON KUMPULAN JETSON BHD 0.275 0.263 +0.012 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.835 0.799 +0.036 (5%)
UMS UMS HOLDINGS BHD 2.29 2.193 +0.097 (4%)
SEAL SEAL INCORPORATED BHD 0.545 0.522 +0.023 (4%)
OSK OSK HOLDINGS BHD 1.57 1.505 +0.065 (4%)
AMWAY AMWAY (M) HOLDINGS BHD 7.40 7.096 +0.304 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.89 2.773 +0.117 (4%)
REDTONE REDTONE DIGITAL BERHAD 0.995 0.955 +0.04 (4%)
N2N N2N CONNECT BHD 0.525 0.504 +0.021 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.84 6.567 +0.273 (4%)
OIB ORIENTAL INTEREST BHD 1.28 1.229 +0.051 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.24 6.953 +0.287 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.40 1.346 +0.054 (4%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.952 +0.078 (4%)
ACME ACME HOLDINGS BERHAD 0.21 0.202 +0.008 (4%)
DSONIC DATASONIC GROUP BERHAD 0.485 0.467 +0.018 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.275 0.265 +0.01 (4%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.14 1.099 +0.041 (4%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.38 1.331 +0.049 (4%)
PGLOBE PARAGON GLOBE BERHAD 0.255 0.246 +0.009 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.38 0.367 +0.013 (4%)
KPSCB KPS CONSORTIUM BHD 0.59 0.57 +0.02 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.90 8.606 +0.294 (3%)
MYTECH MYTECH GROUP BERHAD 0.55 0.532 +0.018 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.20 2.129 +0.071 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.48 4.336 +0.144 (3%)
DIALOG DIALOG GROUP BHD 2.39 2.315 +0.075 (3%)
SDRED SELANGOR DREDGING BHD 0.64 0.62 +0.02 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.80 19.186 +0.614 (3%)
YTLREIT YTL HOSPITALITY REIT 1.22 1.183 +0.037 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.475 0.461 +0.014 (3%)
TASCO TASCO BERHAD 0.86 0.835 +0.025 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.816 +0.024 (3%)
INARI INARI AMERTRON BERHAD 3.25 3.16 +0.09 (3%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.11 0.107 +0.003 (3%)
DPS DPS RESOURCES BHD 0.52 0.506 +0.014 (3%)
MAYBANK MALAYAN BANKING BHD 9.93 9.67 +0.26 (3%)
ARANK A-RANK BHD 0.545 0.531 +0.014 (3%)
PHARMA PHARMANIAGA BHD 0.36 0.351 +0.009 (3%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.12 1.093 +0.027 (2%)
IBHD I-BHD 0.25 0.244 +0.006 (2%)
AXIATA AXIATA GROUP BERHAD 2.80 2.734 +0.066 (2%)
LAYHONG LAY HONG BHD 0.395 0.386 +0.009 (2%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.044 +0.001 (2%)
TM TELEKOM MALAYSIA BHD 6.21 6.073 +0.137 (2%)
FAVCO FAVELLE FAVCO BHD 2.13 2.085 +0.045 (2%)
AFFIN AFFIN BANK BERHAD 2.52 2.467 +0.053 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.78 3.703 +0.077 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.55 0.539 +0.011 (2%)
OMH OM HOLDINGS LIMITED 1.54 1.51 +0.03 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.14 1.118 +0.022 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.315 0.309 +0.006 (2%)
REVENUE REVENUE GROUP BERHAD 0.215 0.211 +0.004 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.81 1.78 +0.03 (2%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.06 0.059 +0.001 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 0.492 +0.008 (2%)
GENTING GENTING BHD 4.76 4.686 +0.074 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.78 0.768 +0.012 (2%)
YBS YBS INTERNATIONAL BERHAD 0.785 0.773 +0.012 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.865 0.852 +0.013 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.01 2.965 +0.045 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.28 1.261 +0.019 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.21 0.207 +0.003 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.50 0.493 +0.007 (1%)
AMBANK AMMB HOLDINGS BHD 4.25 4.195 +0.055 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.99 3.941 +0.049 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.98 0.968 +0.012 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.41 0.405 +0.005 (1%)
ARMADA BUMI ARMADA BERHAD 0.575 0.568 +0.007 (1%)
HEXZA HEXZA CORPORATION BHD 0.995 0.983 +0.012 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.41 1.394 +0.016 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 24.00 23.733 +0.267 (1%)
SMISCOR SMIS CORPORATION BHD 0.805 0.796 +0.009 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.534 +0.006 (1%)
SUNSURIA SUNSURIA BERHAD 0.505 0.50 +0.005 (1%)
LTKM LTKM BHD 1.51 1.495 +0.015 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.33 3.298 +0.032 (1%)
EG EG INDUSTRIES BHD 1.46 1.446 +0.014 (1%)
DUTALND DUTALAND BHD 0.315 0.312 +0.003 (1%)
CIHLDG C.I. HOLDINGS BHD 2.90 2.874 +0.026 (1%)
TAANN TA ANN HOLDINGS BHD 3.97 3.935 +0.035 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
EDARAN EDARAN BHD 1.18 1.17 +0.01 (1%)
UWC UWC BERHAD 3.22 3.193 +0.027 (1%)
BDB BINA DARULAMAN BHD 0.375 0.372 +0.003 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.511 +0.004 (1%)
AAX AIRASIA X BERHAD 1.55 1.538 +0.012 (1%)
TSRCAP TSR CAPITAL BHD 0.265 0.263 +0.002 (1%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.134 +0.001 (1%)
MSNIAGA MESINIAGA BHD 1.52 1.509 +0.011 (1%)
OKA OKA CORPORATION BHD 0.715 0.711 +0.004 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.20 2.189 +0.011 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.15 +0.01 (0%)
IHH IHH HEALTHCARE BERHAD 6.19 6.161 +0.029 (0%)
AZRB AHMAD ZAKI RESOURCES BHD 0.23 0.229 +0.001 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.45 1.444 +0.006 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.485 0.483 +0.002 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.755 0.752 +0.003 (0%)
EMICO EMICO HOLDINGS BHD 0.325 0.324 +0.001 (0%)
KAB KINERGY ADVANCEMENT BERHAD 0.365 0.364 +0.001 (0%)
GUH GUH HOLDINGS BHD 0.385 0.384 +0.001 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.45 1.447 +0.003 (0%)
MUDA MUDA HOLDINGS BHD 1.48 1.477 +0.003 (0%)
TIMECOM TIME DOTCOM BHD 5.28 5.271 +0.009 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +0.125 (0%)
Stock Price Date: May 31, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

570  438  634  737 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.155+0.02 
 HSI-HU8 0.125-0.005 
 JCY 0.585+0.06 
 SNS 0.655+0.05 
 MYEG 1.11+0.01 
 SEALINK 0.305+0.025 
 FAJAR-WC 0.125+0.015 
 PUC 0.055+0.005 
 BJCORP 0.305+0.015 
 MQTECH 0.015+0.005 

TOP ARTICLES

1. What options are available to students with less-than-stellar SPM results? save malaysia!
2. Bursa MAGNIFICENT 7 - Update for Jun 2024 - Discussion about PBA, YTL, YTLPOWER, TENAGA, UEMS, IOIPG and SUNWAY - (KingKKK) Stock Market Enthusiast
3. X influencer praises Ismail Sabri’s legacy, netizens disagree on his achievements save malaysia!
4. Will BDS Malaysia “throw stone, hide hand” as McD’s sounds alarming rise of vandalism on its biz? save malaysia!
5. Cybersecurity is going to be just as big as AI, says Hightower's Stephanie Link Good Articles to Share
6. Microsoft CEO Satya Nadella leaves Starbucks board Good Articles to Share
7. Philippine volcano erupts, spewing plumes 5 km high Good Articles to Share
8. Shangri-La Dialogue: Three-day security forum wraps but battle of narratives continues Good Articles to Share
PARTNERS & BROKERS