Market Filter

Highlights

Show Options

Price cross above EMA40

Stock Name	Company	Close	EMA40	Variance(%)
FINTEC	FINTEC GLOBAL BERHAD	0.22	0.085	+0.135 (159%)
BPURI	BINA PURI HOLDINGS BHD	0.39	0.195	+0.195 (100%)
NOTION	NOTION VTEC BHD	1.01	0.595	+0.415 (70%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.41	0.249	+0.161 (65%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.71	0.464	+0.246 (53%)
MALAKOFC52	MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.07	0.047	+0.023 (49%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.065	0.044	+0.021 (48%)
MLAB	MLABS SYSTEMS BHD	0.25	0.174	+0.076 (44%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.20	0.14	+0.06 (43%)
IFCAMSC	IFCA MSC BHD	0.545	0.397	+0.148 (37%)
YLI	YLI HOLDINGS BHD	0.71	0.521	+0.189 (36%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	2.93	2.179	+0.751 (34%)
GCB	GUAN CHONG BHD	3.75	2.805	+0.945 (34%)
ARKA	ARKA BERHAD	2.40	1.801	+0.599 (33%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.50	1.14	+0.36 (32%)
MALAKOFC53	MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)	0.055	0.042	+0.013 (31%)
CUSCAPI	CUSCAPI BHD	0.32	0.247	+0.073 (30%)
JCY	JCY INTERNATIONAL BERHAD	0.39	0.303	+0.087 (29%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.205	0.161	+0.044 (27%)
MNRB	MNRB HOLDINGS BHD	2.59	2.047	+0.543 (27%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.19	0.942	+0.248 (26%)
AWC	AWC BERHAD	1.17	0.93	+0.24 (26%)
MENANG	MENANG CORPORATION (M) BHD	0.845	0.673	+0.172 (26%)
TAS	TAS OFFSHORE BERHAD	0.905	0.722	+0.183 (25%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.09	0.072	+0.018 (25%)
AHB	AHB HOLDINGS BHD	0.18	0.145	+0.035 (24%)
YTL	YTL CORPORATION BHD	3.82	3.094	+0.726 (23%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	6.51	5.275	+1.235 (23%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	38.96	31.839	+7.121 (22%)
MI	MI TECHNOVATION BERHAD	2.46	2.016	+0.444 (22%)
POHKONG	POH KONG HOLDINGS BHD	1.26	1.039	+0.221 (21%)
HIL	HIL INDUSTRIES BHD	1.18	0.973	+0.207 (21%)
HARTA	HARTALEGA HOLDINGS BHD	3.59	2.965	+0.625 (21%)
ARK	ARK RESOURCES HOLDINGS BERHAD	0.515	0.427	+0.088 (21%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.57	2.133	+0.437 (20%)
LAMBO	LAMBO GROUP BERHAD	0.03	0.025	+0.005 (20%)
HEXRTL	HEXTAR RETAIL BERHAD	0.59	0.493	+0.097 (20%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.51	2.943	+0.567 (19%)
SAM	SAM ENGINEERING & EQUIPMENT	6.20	5.199	+1.001 (19%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.185	0.156	+0.029 (19%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	5.38	4.543	+0.837 (18%)
KLUANG	KLUANG RUBBER CO (M) BHD	6.00	5.07	+0.93 (18%)
ADVENTA	ADVENTA BHD	0.37	0.313	+0.057 (18%)
SKPRES	SKP RESOURCES BHD	1.16	0.983	+0.177 (18%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.82	0.697	+0.123 (18%)
RGB	RGB INTERNATIONAL BHD	0.435	0.371	+0.064 (17%)
DATAPRP	DATAPREP HOLDINGS BHD	0.165	0.141	+0.024 (17%)
BMGREEN	BM GREENTECH BERHAD	1.29	1.106	+0.184 (17%)
KOBAY	KOBAY TECHNOLOGY BHD	2.13	1.832	+0.298 (16%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.425	0.367	+0.058 (16%)
PRTASCO	PROTASCO BHD	0.31	0.268	+0.042 (16%)
NETX	NETX HOLDINGS BHD	0.135	0.117	+0.018 (15%)
MAHSING	MAH SING GROUP BHD	1.44	1.249	+0.191 (15%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.385	0.335	+0.05 (15%)
MAGMA	MAGMA GROUP BERHAD	0.255	0.222	+0.033 (15%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.07	1.806	+0.264 (15%)
MPHBCAP	MPHB Capital Berhad	1.45	1.265	+0.185 (15%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.92	0.803	+0.117 (15%)
JHM	JHM CONSOLIDATION BHD	0.715	0.625	+0.09 (14%)
JAG	JAG BERHAD	0.39	0.341	+0.049 (14%)
GHLSYS	GHL SYSTEMS BHD	0.915	0.801	+0.114 (14%)
MCEHLDG	MCE HOLDINGS BERHAD	1.96	1.717	+0.243 (14%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.105	0.092	+0.013 (14%)
SMRT	SMRT HOLDINGS BERHAD	1.03	0.903	+0.127 (14%)
DSONIC	DATASONIC GROUP BERHAD	0.535	0.47	+0.065 (14%)
ULICORP	UNITED U-LI CORPORATION BHD	1.78	1.568	+0.212 (14%)
FIBON	FIBON BERHAD	0.52	0.459	+0.061 (13%)
PIE	P.I.E. INDUSTRIAL BHD	5.80	5.122	+0.678 (13%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.52	1.344	+0.176 (13%)
NAIM	NAIM HOLDINGS BHD	1.17	1.037	+0.133 (13%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.61	0.541	+0.069 (13%)
AVALAND	AVALAND BERHAD	0.395	0.351	+0.044 (13%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	4.48	3.985	+0.495 (12%)
HUAYANG	HUA YANG BHD	0.385	0.343	+0.042 (12%)
ASTEEL	ASTEEL GROUP BERHAD	0.11	0.098	+0.012 (12%)
LAYHONG	LAY HONG BHD	0.45	0.401	+0.049 (12%)
ASIABRN	ASIA BRANDS BERHAD	0.565	0.504	+0.061 (12%)
DNEX	DAGANG NEXCHANGE BERHAD	0.445	0.397	+0.048 (12%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.17	1.044	+0.126 (12%)
HLT	HLT GLOBAL BERHAD	0.195	0.174	+0.021 (12%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.065	0.058	+0.007 (12%)
LBALUM	LB ALUMINIUM BHD	0.57	0.509	+0.061 (12%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.845	0.755	+0.09 (12%)
VS	V.S INDUSTRY BHD	1.01	0.905	+0.105 (12%)
PERDANA	PERDANA PETROLEUM BERHAD	0.36	0.323	+0.037 (11%)
CANONE	CAN-ONE BHD	3.28	2.95	+0.33 (11%)
WASCO	WASCO BERHAD	1.55	1.394	+0.156 (11%)
KSL	KSL HOLDINGS BHD	1.95	1.754	+0.196 (11%)
L&G	LAND & GENERAL BHD	0.14	0.126	+0.014 (11%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.56	0.504	+0.056 (11%)
CMSB	CAHYA MATA SARAWAK BHD	1.21	1.09	+0.12 (11%)
UNISEM	UNISEM (M) BHD	4.15	3.739	+0.411 (11%)
PTARAS	PINTARAS JAYA BHD	1.80	1.624	+0.176 (11%)
UEMS	UEM SUNRISE BERHAD	1.24	1.12	+0.12 (11%)
FRONTKN	FRONTKEN CORPORATION BHD	4.45	4.022	+0.428 (11%)
PARAMON	PARAMOUNT CORPORATION BHD	1.26	1.139	+0.121 (11%)
ENGTEX	ENGTEX GROUP BHD	1.11	1.005	+0.105 (10%)
MGB	MGB BERHAD	0.90	0.815	+0.085 (10%)
FSBM	FSBM HOLDINGS BHD	0.365	0.331	+0.034 (10%)
OSK	OSK HOLDINGS BHD	1.68	1.526	+0.154 (10%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	3.25	2.954	+0.296 (10%)
PUC	PUC BERHAD	0.055	0.05	+0.005 (10%)
UMS	UMS HOLDINGS BHD	2.41	2.191	+0.219 (10%)
SPTOTO	SPORTS TOTO BERHAD	1.57	1.429	+0.141 (10%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.38	0.346	+0.034 (10%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.73	0.665	+0.065 (10%)
GFM	GFM SERVICES BERHAD	0.405	0.369	+0.036 (10%)
JETSON	KUMPULAN JETSON BHD	0.285	0.26	+0.025 (10%)
GPHAROS	GOLDEN PHAROS BHD	0.53	0.484	+0.046 (10%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.44	2.229	+0.211 (9%)
SCGM	SCGM BHD	0.70	0.64	+0.06 (9%)
SPSETIA	SP SETIA BHD	1.53	1.399	+0.131 (9%)
AIMFLEX	AIMFLEX BERHAD	0.18	0.165	+0.015 (9%)
GOPENG	GOPENG BHD	0.41	0.376	+0.034 (9%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.945	0.868	+0.077 (9%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.86	0.79	+0.07 (9%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	1.02	0.937	+0.083 (9%)
BESHOM	BESHOM HOLDINGS BERHAD	1.01	0.928	+0.082 (9%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.58	0.533	+0.047 (9%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.51	0.469	+0.041 (9%)
KHEESAN	KHEE SAN BHD	0.175	0.161	+0.014 (9%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.70	1.564	+0.136 (9%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.63	4.263	+0.367 (9%)
KSENG	KECK SENG (M) BHD	6.37	5.869	+0.501 (9%)
SDRED	SELANGOR DREDGING BHD	0.675	0.622	+0.053 (9%)
LEESK	LEE SWEE KIAT GROUP BHD	1.06	0.977	+0.083 (8%)
LANDMRK	LANDMARKS BHD	0.23	0.212	+0.018 (8%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.57	1.448	+0.122 (8%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.29	2.113	+0.177 (8%)
DKSH	DKSH HOLDINGS(M)BHD	5.26	4.856	+0.404 (8%)
BPPLAS	BP PLASTICS HOLDING BHD	1.53	1.413	+0.117 (8%)
AT	AT SYSTEMATIZATION BHD	0.185	0.171	+0.014 (8%)
SAB	SOUTHERN ACIDS (M) BHD	3.68	3.403	+0.277 (8%)
SDS	SDS GROUP BERHAD	0.905	0.837	+0.068 (8%)
BDB	BINA DARULAMAN BHD	0.415	0.384	+0.031 (8%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.62	3.35	+0.27 (8%)
KUB	KUB MALAYSIA BHD	0.725	0.671	+0.054 (8%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.98	0.907	+0.073 (8%)
LEONFB	LEON FUAT BERHAD	0.605	0.56	+0.045 (8%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.135	0.125	+0.01 (8%)
SUPERLN	SUPERLON HOLDINGS BHD	1.25	1.158	+0.092 (8%)
SYGROUP	SHIN YANG GROUP BERHAD	0.67	0.621	+0.049 (8%)
APEX	APEX EQUITY HOLDINGS BHD	1.10	1.02	+0.08 (8%)
WILLOW	WILLOWGLEN MSC BHD	0.40	0.371	+0.029 (8%)
PNEPCB	PNE PCB BHD	0.07	0.065	+0.005 (8%)
PENTA	PENTAMASTER CORPORATION BHD	4.77	4.43	+0.34 (8%)
QES	QES GROUP BERHAD	0.65	0.604	+0.046 (8%)
TPC	TPC PLUS BHD	0.425	0.395	+0.03 (8%)
E&O	EASTERN & ORIENTAL BHD	1.11	1.032	+0.078 (8%)
HPMT	HPMT HOLDINGS BERHAD	0.37	0.344	+0.026 (8%)
PAOS	PAOS HOLDINGS BHD	0.415	0.386	+0.029 (8%)
LOTUS	LOTUS KFM BERHAD	0.215	0.20	+0.015 (8%)
BURSA	BURSA MALAYSIA BHD	8.30	7.723	+0.577 (7%)
SUNZEN	SUNZEN BIOTECH BHD	0.36	0.335	+0.025 (7%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	1.04	0.968	+0.072 (7%)
MPIRE	MPIRE GLOBAL BERHAD	0.145	0.135	+0.01 (7%)
VIS	VISDYNAMICS HOLDINGS BHD	0.43	0.401	+0.029 (7%)
UWC	UWC BERHAD	3.34	3.116	+0.224 (7%)
REDTONE	REDTONE DIGITAL BERHAD	1.04	0.972	+0.068 (7%)
CYL	CYL CORPORATION BHD	0.645	0.603	+0.042 (7%)
RGTBHD	RGT BERHAD	0.295	0.276	+0.019 (7%)
AAX	AIRASIA X BERHAD	1.57	1.469	+0.101 (7%)
PENERGY	PETRA ENERGY BHD	1.53	1.432	+0.098 (7%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.11	1.039	+0.071 (7%)
ASTINO	ASTINO BHD	0.66	0.618	+0.042 (7%)
GENTINGC2P	GENTINGC2P: CW GENTING BERHAD (MIBB)	0.095	0.089	+0.006 (7%)
OPENSYS	OPENSYS (M) BHD	0.415	0.389	+0.026 (7%)
THETA	THETA EDGE BERHAD	1.54	1.444	+0.096 (7%)
GDB	GDB HOLDINGS BERHAD	0.305	0.286	+0.019 (7%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.56	1.463	+0.097 (7%)
SHH	SHH RESOURCES HOLDINGS BHD	1.34	1.257	+0.083 (7%)
GMUTUAL	GROMUTUAL BHD	0.345	0.324	+0.021 (6%)
MYCRON	MYCRON STEEL BHD	0.395	0.371	+0.024 (6%)
ACME	ACME HOLDINGS BERHAD	0.215	0.202	+0.013 (6%)
FAVCO	FAVELLE FAVCO BHD	2.28	2.142	+0.138 (6%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.315	0.296	+0.019 (6%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.25	0.235	+0.015 (6%)
GADANG	GADANG HOLDINGS BHD	0.435	0.409	+0.026 (6%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.19	1.119	+0.071 (6%)
ASB	ADVANCE SYNERGY BHD	0.12	0.113	+0.007 (6%)
DXN	DXN HOLDINGS BHD.	0.675	0.636	+0.039 (6%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.37	6.945	+0.425 (6%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.175	0.165	+0.01 (6%)
TANCO	TANCO HOLDINGS BHD	0.875	0.825	+0.05 (6%)
Y&G	Y&G CORPORATION BHD	0.70	0.66	+0.04 (6%)
ATAIMS	ATA IMS BERHAD	0.315	0.297	+0.018 (6%)
SEAL	SEAL INCORPORATED BHD	0.565	0.533	+0.032 (6%)
TROP	TROPICANA CORPORATION BERHAD	1.47	1.387	+0.083 (6%)
BTECH	BRITE-TECH BHD	0.355	0.335	+0.02 (6%)
MMSV	MMS VENTURES BHD	0.565	0.534	+0.031 (6%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.365	0.345	+0.02 (6%)
REVENUE	REVENUE GROUP BERHAD	0.22	0.208	+0.012 (6%)
TM	TELEKOM MALAYSIA BHD	6.49	6.137	+0.353 (6%)
TITIJYA	TITIJAYA LAND BERHAD	0.28	0.265	+0.015 (6%)
PECCA	PECCA GROUP BERHAD	1.46	1.382	+0.078 (6%)
EMICO	EMICO HOLDINGS BHD	0.34	0.322	+0.018 (6%)
MUDA	MUDA HOLDINGS BHD	1.58	1.497	+0.083 (6%)
TECHBND	TECHBOND GROUP BERHAD	0.46	0.436	+0.024 (6%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.365	0.346	+0.019 (5%)
VOLCANO	VOLCANO BERHAD	0.675	0.64	+0.035 (5%)
HEXZA	HEXZA CORPORATION BHD	1.04	0.987	+0.053 (5%)
MAXIS	MAXIS BERHAD	3.80	3.607	+0.193 (5%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.855	0.812	+0.043 (5%)
BAT	BRITISH AMERICAN TOBACCO (M)	9.00	8.557	+0.443 (5%)
NCT	NCT ALLIANCE BERHAD	0.535	0.509	+0.026 (5%)
HEIM	HEINEKEN MALAYSIA BERHAD	24.92	23.725	+1.195 (5%)
KAB	KINERGY ADVANCEMENT BERHAD	0.38	0.362	+0.018 (5%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.87	0.83	+0.04 (5%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.445	0.425	+0.02 (5%)
SCIENTX	SCIENTEX BERHAD	4.40	4.205	+0.195 (5%)
UCHITEC	UCHI TECHNOLOGIES BHD	4.18	3.996	+0.184 (5%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.205	0.196	+0.009 (5%)
PLENITU	PLENITUDE BHD	1.68	1.607	+0.073 (5%)
GUH	GUH HOLDINGS BHD	0.395	0.378	+0.017 (4%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.98	19.123	+0.857 (4%)
OMH	OM HOLDINGS LIMITED	1.60	1.532	+0.068 (4%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	2.10	2.012	+0.088 (4%)
DPS	DPS RESOURCES BHD	0.525	0.503	+0.022 (4%)
AXIATA	AXIATA GROUP BERHAD	2.89	2.77	+0.12 (4%)
HEKTAR	HEKTAR REITS	0.70	0.671	+0.029 (4%)
EG	EG INDUSTRIES BHD	1.52	1.457	+0.063 (4%)
VELESTO	VELESTO ENERGY BERHAD	0.29	0.278	+0.012 (4%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.945	0.906	+0.039 (4%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.51	0.489	+0.021 (4%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.88	0.844	+0.036 (4%)
JFTECH	JF TECHNOLOGY BHD	0.935	0.897	+0.038 (4%)
COASTAL	COASTAL CONTRACTS BHD	1.63	1.564	+0.066 (4%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.90	2.784	+0.116 (4%)
BJASSET	BERJAYA ASSETS BERHAD	0.33	0.317	+0.013 (4%)
PLABS	PETERLABS HOLDINGS BHD	0.205	0.197	+0.008 (4%)
MIKROMB	MIKRO MSC BERHAD	0.235	0.226	+0.009 (4%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.815	0.784	+0.031 (4%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.40	1.347	+0.053 (4%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.81	3.668	+0.142 (4%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.835	0.804	+0.031 (4%)
JCBNEXT	JCBNEXT BERHAD	1.71	1.647	+0.063 (4%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.63	0.607	+0.023 (4%)
WELLCAL	WELLCALL HOLDINGS BHD	1.72	1.658	+0.062 (4%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.735	0.709	+0.026 (4%)
MBL	MUAR BAN LEE GROUP BERHAD	0.48	0.463	+0.017 (4%)
N2N	N2N CONNECT BHD	0.515	0.497	+0.018 (4%)
IJM	IJM CORPORATION BHD	2.49	2.403	+0.087 (4%)
LIONPSIM	LION POSIM BERHAD	0.43	0.415	+0.015 (4%)
GLOMAC	GLOMAC BHD	0.405	0.391	+0.014 (4%)
YGL	YGL CONVERGENCE BHD	0.145	0.14	+0.005 (4%)
CFM	COMPUTER FORMS (M) BHD	0.145	0.14	+0.005 (4%)
EMETALL	EONMETALL GROUP BHD	0.41	0.396	+0.014 (4%)
MCEMENT	MALAYAN CEMENT BERHAD	5.22	5.043	+0.177 (4%)
INARI	INARI AMERTRON BERHAD	3.25	3.14	+0.11 (4%)
3A	THREE-A RESOURCES BHD	0.94	0.909	+0.031 (3%)
KFIMA	KUMPULAN FIMA BHD	2.14	2.07	+0.07 (3%)
ARANK	A-RANK BHD	0.55	0.532	+0.018 (3%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.31	1.268	+0.042 (3%)
GESHEN	GE-SHEN CORPORATION BHD	3.90	3.776	+0.124 (3%)
OKA	OKA CORPORATION BHD	0.735	0.712	+0.023 (3%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.13	0.126	+0.004 (3%)
LKL	LKL INTERNATIONAL BERHAD	0.13	0.126	+0.004 (3%)
DUTALND	DUTALAND BHD	0.33	0.32	+0.01 (3%)
TASHIN	TASHIN HOLDINGS BERHAD	0.395	0.383	+0.012 (3%)
MBMR	MBM RESOURCES BHD	5.00	4.852	+0.148 (3%)
DIALOG	DIALOG GROUP BHD	2.45	2.379	+0.071 (3%)
SEALINK	SEALINK INTERNATIONAL BHD	0.21	0.204	+0.006 (3%)
TECGUAN	TECK GUAN PERDANA BHD	1.80	1.75	+0.05 (3%)
PWROOT	POWER ROOT BERHAD	1.77	1.722	+0.048 (3%)
ROHAS	ROHAS TECNIC BERHAD	0.375	0.365	+0.01 (3%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.45	7.252	+0.198 (3%)
TRC	TRC SYNERGY BHD	0.495	0.482	+0.013 (3%)
DPIH	DPI HOLDINGS BERHAD	0.19	0.185	+0.005 (3%)
PGF	PGF CAPITAL BERHAD	1.92	1.87	+0.05 (3%)
MYTECH	MYTECH GROUP BERHAD	0.58	0.565	+0.015 (3%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.84	6.665	+0.175 (3%)
LBS	LBS BINA GROUP BHD	0.72	0.702	+0.018 (3%)
PCCS	PCCS GROUP BHD	0.405	0.395	+0.01 (3%)
SCICOM	SCICOM (MSC) BHD	1.11	1.083	+0.027 (2%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.23	2.176	+0.054 (2%)
EPMB	EP MANUFACTURING BHD	0.705	0.688	+0.017 (2%)
UTDPLT	UNITED PLANTATIONS BHD	25.42	24.826	+0.594 (2%)
INSAS	INSAS BHD	1.08	1.055	+0.025 (2%)
PGLOBE	PARAGON GLOBE BERHAD	0.26	0.254	+0.006 (2%)
OIB	ORIENTAL INTEREST BHD	1.26	1.231	+0.029 (2%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.90	6.741	+0.159 (2%)
YTLREIT	YTL HOSPITALITY REIT	1.22	1.192	+0.028 (2%)
MAYBANK	MALAYAN BANKING BHD	9.99	9.765	+0.225 (2%)
KARYON	KARYON INDUSTRIES BHD	0.18	0.176	+0.004 (2%)
TGUAN	THONG GUAN INDUSTRIES BHD	2.03	1.986	+0.044 (2%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.27	2.221	+0.049 (2%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.34	1.311	+0.029 (2%)
IBHD	I-BHD	0.245	0.24	+0.005 (2%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.49	0.48	+0.01 (2%)
WANGZNG	WANG-ZHENG BHD	0.69	0.676	+0.014 (2%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	7.03	6.889	+0.141 (2%)
SERNKOU	SERN KOU RESOURCES BHD	0.92	0.902	+0.018 (2%)
TAFI	TAFI INDUSTRIES BHD	0.57	0.559	+0.011 (2%)
GASMSIA	GAS MALAYSIA BERHAD	3.57	3.503	+0.067 (2%)
IMASPRO	IMASPRO CORPORATION BHD	1.18	1.158	+0.022 (2%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.215	0.211	+0.004 (2%)
GENTING	GENTING BHD	4.74	4.653	+0.087 (2%)
PLB	PLB ENGINEERING BHD	1.07	1.051	+0.019 (2%)
CAMRES	CAM RESOURCES BHD	0.40	0.393	+0.007 (2%)
UCREST	UCREST BERHAD	0.115	0.113	+0.002 (2%)
FPI	FORMOSA PROSONIC INDUSTRIES	3.01	2.958	+0.052 (2%)
MERIDIAN	MERIDIAN BERHAD	0.06	0.059	+0.001 (2%)
ABLEGRP	ABLEGROUP BERHAD	0.12	0.118	+0.002 (2%)
CIHLDG	C.I. HOLDINGS BHD	2.90	2.852	+0.048 (2%)
WTHORSE	WHITE HORSE BHD	0.79	0.777	+0.013 (2%)
ZECON	ZECON BHD	0.425	0.418	+0.007 (2%)
CATCHA	CATCHA DIGITAL BERHAD	0.305	0.30	+0.005 (2%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.83	1.80	+0.03 (2%)
AMTEL	AMTEL HOLDINGS BHD	0.62	0.61	+0.01 (2%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.45	0.443	+0.007 (2%)
SCOPE	SCOPE INDUSTRIES BHD	0.13	0.128	+0.002 (2%)
HSSEB	HSS ENGINEERS BERHAD	1.04	1.024	+0.016 (2%)
UNIMECH	UNIMECH GROUP BHD	1.70	1.674	+0.026 (2%)
GENM	GENTING MALAYSIA BERHAD	2.73	2.69	+0.04 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.42	0.414	+0.006 (1%)
YBS	YBS INTERNATIONAL BERHAD	0.81	0.799	+0.011 (1%)
TEKSENG	TEK SENG HOLDINGS BHD	0.305	0.301	+0.004 (1%)
RSAWIT	RIMBUNAN SAWIT BHD	0.245	0.242	+0.003 (1%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.49	0.484	+0.006 (1%)
OMESTI	OMESTI BHD	0.165	0.163	+0.002 (1%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.165	0.163	+0.002 (1%)
SUNSURIA	SUNSURIA BERHAD	0.505	0.499	+0.006 (1%)
TASCO	TASCO BERHAD	0.85	0.84	+0.01 (1%)
AMBANK	AMMB HOLDINGS BHD	4.26	4.211	+0.049 (1%)
MAGNUM	MAGNUM BERHAD	1.16	1.147	+0.013 (1%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.26	3.224	+0.036 (1%)
MEDIA	MEDIA PRIMA BHD	0.46	0.455	+0.005 (1%)
IDEAL	IDEAL CAPITAL BERHAD	3.40	3.364	+0.036 (1%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.765	0.757	+0.008 (1%)
BOXPAK	BOX-PAK (MALAYSIA) BHD	0.82	0.812	+0.008 (1%)
IHH	IHH HEALTHCARE BERHAD	6.27	6.209	+0.061 (1%)
EDGENTA	UEM EDGENTA BERHAD	0.95	0.941	+0.009 (1%)
SEACERA	SEACERA GROUP BERHAD	0.21	0.208	+0.002 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.17	2.151	+0.019 (1%)
TGL	TEO GUAN LEE CORPORATION BHD	1.16	1.15	+0.01 (1%)
PANSAR	PANSAR BERHAD	0.60	0.595	+0.005 (1%)
P&O	PACIFIC & ORIENT BHD	0.85	0.843	+0.007 (1%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.515	0.511	+0.004 (1%)
AFFIN	AFFIN BANK BERHAD	2.53	2.512	+0.018 (1%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.47	1.46	+0.01 (1%)
SHL	SHL CONSOLIDATED BHD	2.19	2.176	+0.014 (1%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.33	0.328	+0.002 (1%)
PERSTIM	PSAHAAN SADUR TIMAH MSIA	2.95	2.932	+0.018 (1%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.77	3.748	+0.022 (1%)
MSNIAGA	MESINIAGA BHD	1.53	1.521	+0.009 (1%)
DRBHCOM	DRB-HICOM BHD	1.40	1.392	+0.008 (1%)
GENP	GENTING PLANTATIONS BERHAD	6.15	6.117	+0.033 (1%)
SAPRES	SAPURA RESOURCES BHD	0.39	0.388	+0.002 (1%)
KAWAN	KAWAN FOOD BHD	1.82	1.811	+0.009 (0%)
FLBHD	FOCUS LUMBER BERHAD	0.505	0.503	+0.002 (0%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.255	0.254	+0.001 (0%)
LTKM	LTKM BHD	1.53	1.524	+0.006 (0%)
KMLOONG	KIM LOONG RESOURCES BHD	2.22	2.215	+0.005 (0%)
MESB	MESB BHD	0.455	0.454	+0.001 (0%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.29	1.288	+0.002 (0%)
AME	AME ELITE CONSORTIUM BERHAD	1.74	1.739	+0.001 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.055	0.00	+0.055 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.035	0.00	+0.035 (0%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.095	0.00	+0.095 (0%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.055	0.00	+0.055 (0%)
GENTINGC3B	GENTINGC3B: CW GENTING BERHAD (AM)	0.125	0.00	+0.125 (0%)

Stock Price Date: May 21, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

502

303

700

881

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
INGENIEU	0.065	-0.005
SNS	0.575	+0.075
HSI-CXG	0.16	-0.035
KNM	0.08	+0.005
HSI-CT2	0.05	-0.03
HSI-HUZ	0.225	+0.025
AHB	0.165	-0.015
REVENUE	0.225	+0.005
MUIIND	0.06	0.00
PERDANA	0.39	+0.03