Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(5, 35) cross above Signal Line(5)

Stock Name Company Close MACD SIGNAL Variance(%)
FCW FCW HOLDINGS BHD 1.10 0.01 0.001 +0.009 (900%)
EMICO EMICO HOLDINGS BHD 0.315 0.01 0.001 +0.009 (900%)
ELSOFT ELSOFT RESEARCH BHD 0.73 0.02 0.003 +0.017 (567%)
GOB GLOBAL ORIENTAL BHD 0.39 0.026 0.004 +0.022 (550%)
OKA OKA CORP BHD 0.805 0.013 0.002 +0.011 (550%)
IBHD I-BERHAD 0.31 0.006 0.001 +0.005 (500%)
UNISEM UNISEM (M) BHD 7.62 0.082 0.015 +0.067 (447%)
ACME ACME HOLDINGS BHD 0.305 0.014 0.003 +0.011 (367%)
LFECORP LFE CORP BHD 0.155 0.009 0.002 +0.007 (350%)
AEMULUS AEMULUS HOLDINGS BHD 0.845 0.02 0.005 +0.015 (300%)
THETA THETA EDGE BHD 0.825 0.015 0.004 +0.011 (275%)
WMG WMG HOLDINGS BHD 0.135 0.003 0.001 +0.002 (200%)
DNONCE D'NONCE TECHNOLOGY BHD 0.505 0.012 0.004 +0.008 (200%)
SAPIND SAPURA INDUSTRIAL BHD 0.835 0.006 0.002 +0.004 (200%)
GLOMAC GLOMAC BHD 0.36 0.008 0.003 +0.005 (167%)
ZHULIAN ZHULIAN CORP BHD 1.90 0.008 0.003 +0.005 (167%)
KIALIM KIA LIM BHD 0.51 0.052 0.02 +0.032 (160%)
EDGENTA UEM EDGENTA BHD 1.82 0.018 0.007 +0.011 (157%)
YBS YBS INTERNATIONAL BHD 0.345 0.005 0.002 +0.003 (150%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.635 0.005 0.002 +0.003 (150%)
SMETRIC SECUREMETRIC BERHAD 0.175 0.007 0.003 +0.004 (133%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.275 0.009 0.004 +0.005 (125%)
LBICAP LBI CAPITAL BHD 0.745 0.021 0.01 +0.011 (110%)
MAG MAG HOLDINGS BERHAD 0.20 0.004 0.002 +0.002 (100%)
NAIM NAIM HOLDINGS BHD 0.75 0.002 0.001 +0.001 (100%)
YOCB YOONG ONN CORP BHD 1.14 0.062 0.031 +0.031 (100%)
JCY JCY INTERNATIONAL BHD 0.39 0.006 0.003 +0.003 (100%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.006 0.003 +0.003 (100%)
TENAGA TENAGA NASIONAL BHD 10.00 0.066 0.033 +0.033 (100%)
YKGI YKGI HOLDINGS BHD 0.22 0.002 0.001 +0.001 (100%)
PERDANA PERDANA PETROLEUM BHD 0.155 0.002 0.001 +0.001 (100%)
PPG PELANGI PUBLISHING GROUP BHD 0.36 0.002 0.001 +0.001 (100%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.19 0.002 0.001 +0.001 (100%)
MUH MULTI-USAGE HOLDINGS BHD 0.605 0.002 0.001 +0.001 (100%)
FPGROUP FOUNDPAC GROUP BHD 0.815 0.016 0.008 +0.008 (100%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.63 0.04 0.02 +0.02 (100%)
RGTBHD RGT BERHAD 0.415 0.021 0.011 +0.01 (91%)
MMSV MMS VENTURES BHD 0.95 0.039 0.021 +0.018 (86%)
SIGN SIGNATURE INTERNATIONAL BHD 1.00 0.009 0.005 +0.004 (80%)
VIS VISDYNAMICS HOLDINGS BHD 1.38 0.064 0.036 +0.028 (78%)
ASDION ASDION BHD 0.575 0.039 0.022 +0.017 (77%)
MTRONIC METRONIC GLOBAL BHD 0.07 0.007 0.004 +0.003 (75%)
GUH GUH HOLDINGS BHD 0.485 0.021 0.012 +0.009 (75%)
KEN KEN HOLDINGS BHD 0.68 0.031 0.018 +0.013 (72%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.225 0.012 0.007 +0.005 (71%)
REV REV ASIA BHD 0.29 0.027 0.016 +0.011 (69%)
NWP NWP HOLDINGS BHD 0.215 0.01 0.006 +0.004 (67%)
KPJ KPJ HEALTHCARE BHD 1.02 0.01 0.006 +0.004 (67%)
SAPNRG SAPURA ENERGY BHD 0.14 0.005 0.003 +0.002 (67%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.635 0.059 0.036 +0.023 (64%)
DUTALND DUTALAND BHD 0.415 0.013 0.008 +0.005 (62%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.405 0.013 0.008 +0.005 (62%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 0.065 0.04 +0.025 (62%)
KSSC K. SENG SENG CORP BHD 1.11 0.204 0.127 +0.077 (61%)
TRC TRC SYNERGY BHD 0.38 0.008 0.005 +0.003 (60%)
SLP SLP RESOURCES BHD 1.03 0.04 0.025 +0.015 (60%)
SUNWAY SUNWAY BHD 1.74 0.059 0.037 +0.022 (59%)
CCB CYCLE & CARRIAGE BINTANG BHD 2.83 0.208 0.131 +0.077 (59%)
CHUAN CHUAN HUAT RESOURCES BHD 0.565 0.022 0.014 +0.008 (57%)
WANGZNG WANG- ZHENG BHD 0.875 0.014 0.009 +0.005 (56%)
BIMB BIMB HOLDINGS BHD 3.98 0.059 0.038 +0.021 (55%)
AHEALTH APEX HEALTHCARE BHD 3.15 0.107 0.069 +0.038 (55%)
EDARAN EDARAN BHD 1.00 0.29 0.188 +0.102 (54%)
JFTECH JF TECHNOLOGY BHD 1.35 0.021 0.014 +0.007 (50%)
ASB ADVANCE SYNERGY BHD 0.155 0.003 0.002 +0.001 (50%)
SUNSURIA SUNSURIA BHD 0.48 0.003 0.002 +0.001 (50%)
SCNWOLF SCANWOLF CORP BHD 0.37 0.039 0.026 +0.013 (50%)
CABNET CABNET HOLDINGS BERHAD 0.365 0.04 0.027 +0.013 (48%)
INNITY INNITY CORP BHD 0.795 0.18 0.123 +0.057 (46%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.145 0.016 0.011 +0.005 (45%)
GPHAROS GOLDEN PHAROS BHD 0.455 0.032 0.022 +0.01 (45%)
RESINTC RESINTECH BHD 0.555 0.055 0.038 +0.017 (45%)
KGB KELINGTON GROUP BHD 2.24 0.099 0.069 +0.03 (43%)
JCBNEXT JCBNEXT BHD 1.49 0.153 0.107 +0.046 (43%)
CSCENIC CLASSIC SCENIC BHD 1.58 0.04 0.028 +0.012 (43%)
PEB PIMPINAN EHSAN BERHAD 1.55 0.027 0.019 +0.008 (42%)
NOVAMSC NOVA MSC BHD 0.175 0.017 0.012 +0.005 (42%)
SMISCOR SMIS CORP BHD 0.72 0.059 0.042 +0.017 (40%)
LPI LPI CAPITAL BHD 13.88 0.153 0.109 +0.044 (40%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.615 0.007 0.005 +0.002 (40%)
AFUJIYA ABM FUJIYA BHD 0.525 0.032 0.023 +0.009 (39%)
UCHITEC UCHI TECHNOLOGIES BHD 3.20 0.055 0.04 +0.015 (38%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.395 0.019 0.014 +0.005 (36%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.55 0.065 0.048 +0.017 (35%)
SEAL SEAL INC BHD 0.425 0.043 0.032 +0.011 (34%)
NGGB NEXTGREEN GLOBAL BERHAD 0.67 0.043 0.032 +0.011 (34%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.42 0.004 0.003 +0.001 (33%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.105 0.004 0.003 +0.001 (33%)
L&G LAND & GENERAL BHD 0.125 0.004 0.003 +0.001 (33%)
PASDEC PASDEC HOLDINGS BHD 0.355 0.004 0.003 +0.001 (33%)
KRONO KRONOLOGI ASIA BHD 0.695 0.02 0.015 +0.005 (33%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.85 0.004 0.003 +0.001 (33%)
TIMWELL TIMBERWELL BHD 0.705 0.029 0.022 +0.007 (32%)
IHH IHH HEALTHCARE BHD 5.76 0.254 0.193 +0.061 (32%)
BIG B. I. G. INDUSTRIES BHD 0.74 0.05 0.038 +0.012 (32%)
EKSONS EKSONS CORP BHD 0.78 0.013 0.01 +0.003 (30%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.013 0.01 +0.003 (30%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.295 0.013 0.01 +0.003 (30%)
HLCAP HONG LEONG CAPITAL BERHAD 6.14 0.211 0.163 +0.048 (29%)
BAUTO BERMAZ AUTO BHD 1.54 0.05 0.039 +0.011 (28%)
KARYON KARYON INDUSTRIES BHD 0.29 0.014 0.011 +0.003 (27%)
HSL HOCK SENG LEE BHD 0.97 0.005 0.004 +0.001 (25%)
KFIMA KUMPULAN FIMA BHD 1.95 0.005 0.004 +0.001 (25%)
GENETEC GENETEC TECHNOLOGY BHD 5.28 0.698 0.564 +0.134 (24%)
D&O D&O GREEN TECHNOLOGIES BHD 4.93 0.339 0.274 +0.065 (24%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.705 0.047 0.038 +0.009 (24%)
POLY POLY GLASS FIBRE (M) BHD 0.765 0.048 0.039 +0.009 (23%)
ENCORP ENCORP BHD 0.33 0.028 0.023 +0.005 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.605 0.012 0.01 +0.002 (20%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 0.006 0.005 +0.001 (20%)
ANALABS ANALABS RESOURCES BHD 1.21 0.031 0.026 +0.005 (19%)
MPAY MANAGEPAY SYSTEMS BHD 0.265 0.025 0.021 +0.004 (19%)
TAFI TAFI INDUSTRIES BHD 0.925 0.12 0.101 +0.019 (19%)
REVENUE REVENUE GROUP BHD 2.03 0.045 0.038 +0.007 (18%)
LANDMRK LANDMARKS BHD 0.435 0.013 0.011 +0.002 (18%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.78 0.013 0.011 +0.002 (18%)
OCB OCB BHD 0.825 0.079 0.067 +0.012 (18%)
GENTINGC1E GENTINGC1E: CW GENTING BERHAD (MACQ) 0.21 0.213 0.181 +0.032 (18%)
DIGISTA DIGISTAR CORPORATION BHD 0.075 0.007 0.006 +0.001 (17%)
SYSTECH SYSTECH BHD 0.33 0.049 0.042 +0.007 (17%)
MARCO MARCO HOLDINGS BHD 0.155 0.007 0.006 +0.001 (17%)
WTHORSE WHITE HORSE BHD 0.615 0.007 0.006 +0.001 (17%)
TSRCAP TSR CAPITAL BHD 0.295 0.007 0.006 +0.001 (17%)
P&O PACIFIC & ORIENT BHD 0.915 0.007 0.006 +0.001 (17%)
JASKITA JASA KITA BHD 0.14 0.007 0.006 +0.001 (17%)
WCT WCT HOLDINGS BERHAD 0.55 0.021 0.018 +0.003 (17%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.71 0.007 0.006 +0.001 (17%)
SENTRAL SENTRAL REIT 0.91 0.015 0.013 +0.002 (15%)
CENSOF CENSOF HOLDINGS BHD 0.505 0.068 0.059 +0.009 (15%)
HARBOUR HARBOUR-LINK GROUP BHD 1.12 0.13 0.113 +0.017 (15%)
SJC SENI JAYA CORP BHD 2.55 0.492 0.429 +0.063 (15%)
TAMBUN TAMBUN INDAH LAND BHD 0.67 0.008 0.007 +0.001 (14%)
SCGM SCGM BHD 2.58 0.189 0.166 +0.023 (14%)
AXIATA AXIATA GROUP BERHAD 3.98 0.175 0.154 +0.021 (14%)
GREENYB GREENYIELD BHD 0.315 0.042 0.037 +0.005 (14%)
YGL YGL CONVERGENCE BHD 0.30 0.052 0.046 +0.006 (13%)
MIKROMB MIKRO MSC BHD 0.27 0.009 0.008 +0.001 (12%)
TECGUAN TECK GUAN PERDANA BHD 1.40 0.009 0.008 +0.001 (12%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.89 0.028 0.025 +0.003 (12%)
HBGLOB HB GLOBAL LTD 0.36 0.047 0.042 +0.005 (12%)
SEB SEREMBAN ENGINEERING BHD 0.98 0.057 0.051 +0.006 (12%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.13 0.01 0.009 +0.001 (11%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.605 0.01 0.009 +0.001 (11%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.74 0.01 0.009 +0.001 (11%)
DIGI DIGI.COM BHD 4.32 0.061 0.055 +0.006 (11%)
QES QES GROUP BHD 0.86 0.138 0.125 +0.013 (10%)
WATTA WATTA HOLDING BHD 0.665 0.032 0.029 +0.003 (10%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 39.94 1.357 1.235 +0.122 (10%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.985 0.036 0.033 +0.003 (9%)
LTKM LTKM BHD 0.99 0.049 0.045 +0.004 (9%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.49 0.013 0.012 +0.001 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.88 0.039 0.036 +0.003 (8%)
PRLEXUS PROLEXUS BHD 1.19 0.093 0.086 +0.007 (8%)
UPA UPA CORP BHD 2.30 0.041 0.038 +0.003 (8%)
AME AME ELITE CONSORTIUM BERHAD 2.68 0.221 0.205 +0.016 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.195 0.014 0.013 +0.001 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.185 0.014 0.013 +0.001 (8%)
IREKA IREKA CORP BHD 0.605 0.127 0.118 +0.009 (8%)
UOADEV UOA DEVELOPMENT BHD 1.90 0.058 0.054 +0.004 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.18 0.029 0.027 +0.002 (7%)
IPMUDA IPMUDA BHD 1.73 0.19 0.177 +0.013 (7%)
DUFU DUFU TECHNOLOGY CORP BHD 4.51 0.252 0.235 +0.017 (7%)
WONG WONG ENGINEERING CORP BHD 1.26 0.21 0.196 +0.014 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 2.98 0.212 0.198 +0.014 (7%)
BSLCORP BSL CORP BHD 1.11 0.078 0.073 +0.005 (7%)
PERTAMA PERTAMA DIGITAL BERHAD 0.535 0.032 0.03 +0.002 (7%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.38 0.082 0.077 +0.005 (6%)
AEON AEON CO (M) BHD 1.34 0.051 0.048 +0.003 (6%)
SPSETIA S P SETIA BHD 1.10 0.034 0.032 +0.002 (6%)
SASBADI SASBADI HOLDINGS BHD 0.235 0.017 0.016 +0.001 (6%)
CIHLDG CI HOLDINGS BHD 3.63 0.556 0.525 +0.031 (6%)
CANONE CAN-ONE BHD 3.29 0.22 0.208 +0.012 (6%)
STELLA STELLA HOLDINGS BERHAD 0.90 0.019 0.018 +0.001 (6%)
EWEIN EWEIN BHD 0.385 0.019 0.018 +0.001 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.56 0.025 0.024 +0.001 (4%)
ESAFE EVERSAFE RUBBER BHD 0.35 0.055 0.053 +0.002 (4%)
INNATURE INNATURE BERHAD 0.69 0.028 0.027 +0.001 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.10 0.035 0.034 +0.001 (3%)
MMCCORPC29 MMCCORPC29: CW MMC CORPORATION BERHAD (CIMB) 0.64 0.635 0.617 +0.018 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.90 0.043 0.042 +0.001 (2%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.83 0.092 0.09 +0.002 (2%)
YTLREIT YTL HOSPITALITY REIT 0.925 0.05 0.049 +0.001 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.54 0.053 0.052 +0.001 (2%)
MMCCORPC27 MMCCORPC27: CW MMC CORPORATION BERHAD (KIBB) 0.35 0.349 0.344 +0.005 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 4.36 0.171 0.169 +0.002 (1%)
IJMPLNT IJM PLANTATIONS BHD 3.08 0.657 0.656 +0.001 (0%)
REDTONE REDTONE DIGITAL BERHAD 0.45 0.001 0.00 +0.001 (0%)
SMRT SMRT HOLDINGS BHD 0.155 0.002 0.00 +0.002 (0%)
HUAYANG HUA YANG BHD 0.325 0.007 0.00 +0.007 (0%)
STAR STAR MEDIA GROUP BHD 0.39 0.001 0.00 +0.001 (0%)
SKPRES SKP RESOURCES BHD 1.73 0.02 0.00 +0.02 (0%)
PJBUMI PJBUMI BHD 0.31 0.002 0.00 +0.002 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.795 0.011 0.00 +0.011 (0%)
SUPERLN SUPERLON HOLDINGS BHD 0.90 0.002 0.00 +0.002 (0%)
SALCON SALCON BHD 0.23 0.003 0.00 +0.003 (0%)
TOPGLOV TOP GLOVE CORP BHD 4.67 -0.327 -0.332 +0.005 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.555 -0.062 -0.063 +0.001 (2%)
SAUDEE SAUDEE GROUP BHD 0.14 -0.058 -0.059 +0.001 (2%)
DRBHCOM DRB-HICOM BHD 1.77 -0.046 -0.047 +0.001 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.04 -0.045 -0.046 +0.001 (2%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.875 -0.044 -0.045 +0.001 (2%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.68 -0.085 -0.087 +0.002 (2%)
CHEETAH CHEETAH HOLDINGS BHD 1.55 -0.084 -0.086 +0.002 (2%)
TEXCHEM TEXCHEM RESOURCES BHD 0.935 -0.037 -0.038 +0.001 (3%)
HWGB HO WAH GENTING BHD 0.34 -0.036 -0.037 +0.001 (3%)
KAREX KAREX BHD 0.56 -0.036 -0.037 +0.001 (3%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.31 -0.035 -0.036 +0.001 (3%)
TONGHER TONG HERR RESOURCES BHD 2.60 -0.104 -0.107 +0.003 (3%)
FLBHD FOCUS LUMBER BHD 0.875 -0.03 -0.031 +0.001 (3%)
BURSA BURSA MALAYSIA BHD 8.05 -0.176 -0.182 +0.006 (3%)
TECFAST TECHFAST HOLDINGS BHD 0.29 -0.027 -0.028 +0.001 (4%)
KPOWER KUMPULAN POWERNET BHD 0.99 -0.375 -0.389 +0.014 (4%)
SERNKOU SERN KOU RESOURCES BHD 0.60 -0.839 -0.872 +0.033 (4%)
LATITUD LATITUDE TREE HOLDINGS BHD 1.77 -0.121 -0.126 +0.005 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.86 -0.024 -0.025 +0.001 (4%)
ADVENTA ADVENTA BHD 1.48 -0.214 -0.223 +0.009 (4%)
KTG DWL RESOURCES BERHAD 0.165 -0.023 -0.024 +0.001 (4%)
IGBB IGB BHD 2.10 -0.315 -0.33 +0.015 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.96 -0.431 -0.452 +0.021 (5%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.77 -0.343 -0.36 +0.017 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.00 -0.02 -0.021 +0.001 (5%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.30 -0.04 -0.042 +0.002 (5%)
EATECH EA TECHNIQUE (M) BHD 0.11 -0.02 -0.021 +0.001 (5%)
BCMALL BCM ALLIANCE BHD 0.13 -0.02 -0.021 +0.001 (5%)
ROHAS ROHAS TECNIC BHD 0.325 -0.019 -0.02 +0.001 (5%)
LKL LKL INTERNATIONAL BHD 0.305 -0.038 -0.04 +0.002 (5%)
GPACKET GREEN PACKET BHD 0.25 -0.037 -0.039 +0.002 (5%)
SUPERMX SUPERMAX CORP BHD 3.65 -0.562 -0.593 +0.031 (5%)
SCABLE SARAWAK CABLE BHD 0.36 -0.018 -0.019 +0.001 (5%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.345 -0.018 -0.019 +0.001 (5%)
ENGKAH ENG KAH CORP BHD 0.685 -0.103 -0.109 +0.006 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 0.60 -0.461 -0.488 +0.027 (6%)
ORNA ORNAPAPER BHD 1.48 -0.017 -0.018 +0.001 (6%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.245 -0.017 -0.018 +0.001 (6%)
SPRITZER SPRITZER BHD 2.06 -0.017 -0.018 +0.001 (6%)
SPRING SPRING ART HOLDINGS BERHAD 0.27 -0.017 -0.018 +0.001 (6%)
DRBHCOMC1R DRBHCOMC1R: CW DRB-HICOM BHD (CIMB) 0.015 -0.017 -0.018 +0.001 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.60 -0.096 -0.102 +0.006 (6%)
EUPE EUPE CORP BHD 0.825 -0.016 -0.017 +0.001 (6%)
WZSATU WZ SATU BHD 0.155 -0.016 -0.017 +0.001 (6%)
KKB KKB ENGINEERING BHD 1.45 -0.016 -0.017 +0.001 (6%)
DSONIC DATASONIC GROUP BHD 0.505 -0.016 -0.017 +0.001 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 3.63 -0.251 -0.268 +0.017 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.505 -0.014 -0.015 +0.001 (7%)
BINTAI BINTAI KINDEN CORP BHD 0.43 -0.014 -0.015 +0.001 (7%)
TELADAN TELADAN SETIA GROUP BERHAD 0.605 -0.028 -0.03 +0.002 (7%)
MSM MSM MALAYSIA HOLDINGS BHD 1.26 -0.111 -0.119 +0.008 (7%)
XL XIAN LENG HOLDINGS BHD 0.89 -0.162 -0.174 +0.012 (7%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.31 -0.04 -0.043 +0.003 (7%)
LUXCHEM LUXCHEM CORP BHD 0.795 -0.013 -0.014 +0.001 (7%)
ATLAN ATLAN HOLDINGS BHD 2.87 -0.039 -0.042 +0.003 (7%)
ARBB ATURMAJU RESOURCES BHD 0.28 -0.026 -0.028 +0.002 (7%)
EMETALL EONMETALL GROUP BHD 0.625 -0.026 -0.028 +0.002 (7%)
DANCO DANCOMECH HOLDINGS BHD 0.555 -0.013 -0.014 +0.001 (7%)
HLT HLT GLOBAL BHD 0.84 -0.10 -0.108 +0.008 (7%)
RUBEREX RUBBEREX CORP (M) BHD 1.02 -0.098 -0.106 +0.008 (8%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.905 -0.061 -0.066 +0.005 (8%)
NOTION NOTION VTEC BHD 0.665 -0.048 -0.052 +0.004 (8%)
AZRB AHMAD ZAKI RESOURCES BHD 0.25 -0.012 -0.013 +0.001 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.61 -0.012 -0.013 +0.001 (8%)
F&N FRASER & NEAVE HOLDINGS BHD 26.16 -1.073 -1.164 +0.091 (8%)
HARTA HARTALEGA HOLDINGS BHD 8.38 -0.634 -0.689 +0.055 (8%)
MESB MESB BHD 0.46 -0.011 -0.012 +0.001 (8%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.515 -0.117 -0.128 +0.011 (9%)
EG EG INDUSTRIES BHD 0.68 -0.031 -0.034 +0.003 (9%)
CAREPLS CAREPLUS GROUP BHD 1.72 -0.258 -0.283 +0.025 (9%)
AT AT SYSTEMATIZATION BHD 0.075 -0.01 -0.011 +0.001 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.09 -0.06 -0.066 +0.006 (9%)
OCR OCR GROUP BHD 0.20 -0.01 -0.011 +0.001 (9%)
TEKSENG TEK SENG HOLDINGS BHD 0.565 -0.01 -0.011 +0.001 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.355 -0.119 -0.131 +0.012 (9%)
MAYBANK MALAYAN BANKING BHD 8.18 -0.039 -0.043 +0.004 (9%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.85 -0.029 -0.032 +0.003 (9%)
TECHNAX TECHNA-X BERHAD 0.105 -0.009 -0.01 +0.001 (10%)
MUDAJYA MUDAJAYA GROUP BHD 0.21 -0.009 -0.01 +0.001 (10%)
JAYCORP JAYCORP BHD 1.67 -0.009 -0.01 +0.001 (10%)
TOPBLDS TOP BUILDERS CAPITAL BERHAD 0.06 -0.009 -0.01 +0.001 (10%)
RHBBANKC30 RHBBANKC30: CW RHB BANK BHD (CIMB) 0.01 -0.009 -0.01 +0.001 (10%)
DATAPRP DATAPREP HOLDINGS BHD 1.34 -0.147 -0.164 +0.017 (10%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.035 -0.06 -0.067 +0.007 (10%)
G3 G3 GLOBAL BHD 0.16 -0.042 -0.047 +0.005 (11%)
FRONTKN FRONTKEN CORP BHD 2.92 -0.29 -0.325 +0.035 (11%)
SANICHI SANICHI TECHNOLOGY BHD 0.075 -0.04 -0.045 +0.005 (11%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 -0.008 -0.009 +0.001 (11%)
SINARAN K-STAR SPORTS LTD 0.09 -0.008 -0.009 +0.001 (11%)
TAWIN TA WIN HOLDINGS BHD 0.145 -0.04 -0.045 +0.005 (11%)
PWROOT POWER ROOT BHD 1.38 -0.152 -0.171 +0.019 (11%)
WEGMANS WEGMANS HOLDINGS BHD 0.275 -0.016 -0.018 +0.002 (11%)
VOLCANO VOLCANO BERHAD 0.475 -0.008 -0.009 +0.001 (11%)
OIB ORIENTAL INTEREST BHD 0.78 -0.342 -0.385 +0.043 (11%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.41 -0.023 -0.026 +0.003 (12%)
EITA EITA RESOURCES BHD 0.895 -0.023 -0.026 +0.003 (12%)
MACPIE MACPIE BERHAD 0.075 -0.015 -0.017 +0.002 (12%)
YTL YTL CORP BHD 0.68 -0.007 -0.008 +0.001 (12%)
SBCCORP SBC CORP BHD 0.385 -0.007 -0.008 +0.001 (12%)
AEM AE MULTI HOLDINGS BHD 0.05 -0.007 -0.008 +0.001 (12%)
CAELY CAELY HOLDINGS BHD 0.335 -0.007 -0.008 +0.001 (12%)
IQZAN IQZAN HOLDING BERHAD 0.085 -0.007 -0.008 +0.001 (12%)
NOVA NOVA WELLNESS GROUP BHD 0.865 -0.007 -0.008 +0.001 (12%)
MAYBANKC77 MAYBANKC77: CW MALAYAN BANKING BERHAD (AM) 0.03 -0.007 -0.008 +0.001 (12%)
KLK KUALA LUMPUR KEPONG BHD 21.50 -0.544 -0.622 +0.078 (13%)
TOYOVEN TOYO INK GROUP BHD 2.15 -0.104 -0.119 +0.015 (13%)
CYL CYL CORP BHD 0.54 -0.02 -0.023 +0.003 (13%)
VS V.S INDUSTRY BHD 1.37 -0.304 -0.351 +0.047 (13%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.105 -0.018 -0.021 +0.003 (14%)
M&G MARINE & GENERAL BHD 0.125 -0.006 -0.007 +0.001 (14%)
XDL XIDELANG HOLDINGS LTD 0.055 -0.006 -0.007 +0.001 (14%)
ASIABRN ASIA BRANDS BHD 0.575 -0.03 -0.035 +0.005 (14%)
DOLMITE DOLOMITE CORPORATION BHD 0.05 -0.017 -0.02 +0.003 (15%)
MEDIA MEDIA PRIMA BHD 0.495 -0.062 -0.073 +0.011 (15%)
AIMFLEX I-STONE GROUP BERHAD 0.19 -0.016 -0.019 +0.003 (16%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -0.005 -0.006 +0.001 (17%)
SCC SCC HOLDINGS BHD 0.38 -0.005 -0.006 +0.001 (17%)
SWSCAP SWS CAPITAL BHD 0.505 -0.015 -0.018 +0.003 (17%)
S&FCAP S & F CAPITAL BERHAD 0.125 -0.005 -0.006 +0.001 (17%)
XOX XOX BHD 0.045 -0.005 -0.006 +0.001 (17%)
PTRANS PERAK TRANSIT BHD 0.68 -0.019 -0.023 +0.004 (17%)
PRKCORP PERAK CORP BHD 0.395 -0.014 -0.017 +0.003 (18%)
CNASIA CN ASIA CORP BHD 0.63 -0.302 -0.367 +0.065 (18%)
T7GLOBAL T7 GLOBAL BHD 0.365 -0.009 -0.011 +0.002 (18%)
KOBAY KOBAY TECHNOLOGY BHD 2.38 -0.642 -0.786 +0.144 (18%)
UWC UWC BERHAD 5.33 -0.149 -0.186 +0.037 (20%)
PHB PEGASUS HEIGHTS BHD 0.02 -0.004 -0.005 +0.001 (20%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.23 -0.012 -0.015 +0.003 (20%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.07 -0.004 -0.005 +0.001 (20%)
OCK OCK GROUP BHD 0.485 -0.004 -0.005 +0.001 (20%)
PENTA PENTAMASTER CORP BHD 4.70 -0.195 -0.245 +0.05 (20%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.38 -0.049 -0.062 +0.013 (21%)
AMTEL AMTEL HOLDINGS BHD 0.945 -0.062 -0.079 +0.017 (22%)
PARLO PARLO BERHAD 0.235 -0.021 -0.027 +0.006 (22%)
ACOSTEC ACOUSTECH BHD 0.26 -0.007 -0.009 +0.002 (22%)
MERIDIAN MEDA INC BHD 0.16 -0.01 -0.013 +0.003 (23%)
GAMUDA GAMUDA BHD 3.20 -0.066 -0.086 +0.02 (23%)
ILB INTEGRATED LOGISTICS BHD 0.485 -0.016 -0.021 +0.005 (24%)
SCBUILD SC ESTATE BUILDER BHD 0.09 -0.003 -0.004 +0.001 (25%)
MENANG MENANG CORP (M) BHD 0.455 -0.009 -0.012 +0.003 (25%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 -0.003 -0.004 +0.001 (25%)
PENERGY PETRA ENERGY BHD 0.91 -0.003 -0.004 +0.001 (25%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.16 -0.006 -0.008 +0.002 (25%)
FAVCO FAVELLE FAVCO BHD 2.19 -0.006 -0.008 +0.002 (25%)
XINHWA XIN HWA HOLDINGS BHD 0.385 -0.006 -0.008 +0.002 (25%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.23 -0.003 -0.004 +0.001 (25%)
LIIHEN LII HEN INDUSTRIES BHD 3.27 -0.059 -0.08 +0.021 (26%)
YLI YLI HOLDINGS BHD 0.375 -0.005 -0.007 +0.002 (29%)
ADVCON ADVANCECON HOLDINGS BHD 0.375 -0.005 -0.007 +0.002 (29%)
YB YI-LAI BHD 0.585 -0.022 -0.031 +0.009 (29%)
TECHBND TECHBOND GROUP BERHAD 0.515 -0.019 -0.028 +0.009 (32%)
GOPENG GOPENG BHD 0.91 -0.002 -0.003 +0.001 (33%)
TURIYA TURIYA BHD 0.245 -0.012 -0.018 +0.006 (33%)
AEONCR AEON CREDIT SERVICE (M) BHD 12.10 -0.026 -0.039 +0.013 (33%)
HUBLINE HUBLINE BHD 0.045 -0.002 -0.003 +0.001 (33%)
UNIMECH UNIMECH GROUP BHD 1.50 -0.002 -0.003 +0.001 (33%)
GCAP G CAPITAL BERHAD 0.795 -0.006 -0.009 +0.003 (33%)
BOILERM BOILERMECH HOLDINGS BHD 1.15 -0.021 -0.032 +0.011 (34%)
JADEM JMR CONGLOMERATION BHD 0.90 -0.03 -0.046 +0.016 (35%)
COMFORT COMFORT GLOVES BHD 2.15 -0.099 -0.156 +0.057 (37%)
PETDAG PETRONAS DAGANGAN BHD 19.20 -0.095 -0.164 +0.069 (42%)
JOHAN JOHAN HOLDINGS BHD 0.14 -0.004 -0.007 +0.003 (43%)
MBL MUAR BAN LEE GROUP BHD 0.60 -0.004 -0.007 +0.003 (43%)
SEALINK SEALINK INTERNATIONAL BHD 0.26 -0.013 -0.023 +0.01 (43%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.445 -0.009 -0.016 +0.007 (44%)
IQGROUP IQ GROUP HOLDINGS BHD 0.98 -0.01 -0.018 +0.008 (44%)
MQTECH MQ TECHNOLOGY BHD 0.075 -0.002 -0.004 +0.002 (50%)
SCICOM SCICOM MSC BHD 1.14 -0.002 -0.004 +0.002 (50%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.155 -0.001 -0.002 +0.001 (50%)
PMCORP PAN MALAYSIA CORP BHD 0.125 -0.001 -0.002 +0.001 (50%)
POS POS MALAYSIA BHD 0.835 -0.002 -0.004 +0.002 (50%)
HUPSENG HUP SENG INDUSTRIES BHD 0.94 -0.001 -0.002 +0.001 (50%)
KSL KSL HOLDINGS BHD 0.61 -0.002 -0.004 +0.002 (50%)
NTPM NTPM HOLDINGS BHD 0.59 -0.001 -0.002 +0.001 (50%)
PRG PRG HOLDINGS BHD 0.19 -0.001 -0.002 +0.001 (50%)
AJIYA AJIYA BHD 0.61 -0.007 -0.014 +0.007 (50%)
MERCURY MERCURY INDUSTRIES BHD 0.975 -0.022 -0.045 +0.023 (51%)
ATAIMS ATA IMS BHD 2.59 -0.026 -0.054 +0.028 (52%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.30 -0.004 -0.009 +0.005 (56%)
WARISAN WARISAN TC HOLDINGS BHD 1.35 -0.03 -0.07 +0.04 (57%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.22 -0.019 -0.047 +0.028 (60%)
BENALEC BENALEC HOLDINGS BHD 0.15 -0.002 -0.005 +0.003 (60%)
BJFOOD BERJAYA FOOD BHD 1.97 -0.002 -0.005 +0.003 (60%)
LOTUS LOTUS KFM BERHAD 0.255 -0.002 -0.005 +0.003 (60%)
MITRA MITRAJAYA HOLDINGS BHD 0.295 -0.002 -0.005 +0.003 (60%)
PCCS PCCS GROUP BHD 0.49 -0.005 -0.014 +0.009 (64%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.68 -0.011 -0.032 +0.021 (66%)
PARKWD AMALGAMATED INDUSTRIAL STEEL 0.22 -0.002 -0.007 +0.005 (71%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.44 -0.002 -0.007 +0.005 (71%)
JERASIA JERASIA CAPITAL BHD 0.28 -0.002 -0.007 +0.005 (71%)
ITRONIC INDUSTRONICS BHD 0.27 -0.006 -0.024 +0.018 (75%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.51 -0.001 -0.008 +0.007 (88%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.575 -0.001 -0.008 +0.007 (88%)
TRIVE TRIVE PROPERTY GROUP BHD 0.085 0.00 -0.002 +0.002 (100%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.60 0.00 -0.001 +0.001 (100%)
JKGLAND JKG LAND BHD 0.11 0.00 -0.001 +0.001 (100%)
SYF SYF RESOURCES BHD 0.375 0.00 -0.002 +0.002 (100%)
KOTRA KOTRA INDUSTRIES BHD 2.55 0.001 -0.03 +0.031 (103%)
MI MI TECHNOVATION BERHAD 3.57 0.005 -0.096 +0.101 (105%)
INARI INARI AMERTRON BHD 3.20 0.001 -0.012 +0.013 (108%)
KAWAN KAWAN FOOD BHD 2.04 0.005 -0.009 +0.014 (156%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.48 0.007 -0.011 +0.018 (164%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.745 0.003 -0.004 +0.007 (175%)
CHINHIN CHIN HIN GROUP BHD 1.23 0.004 -0.005 +0.009 (180%)
KIMHIN KIM HIN INDUSTRY BHD 0.89 0.003 -0.003 +0.006 (200%)
TROP TROPICANA CORP BHD 0.89 0.001 -0.001 +0.002 (200%)
PARKSON PARKSON HOLDINGS BHD 0.215 0.001 -0.001 +0.002 (200%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.255 0.001 -0.001 +0.002 (200%)
MENTIGA MENTIGA CORP BHD 0.79 0.009 -0.007 +0.016 (229%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.355 0.008 -0.006 +0.014 (233%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.70 0.003 -0.002 +0.005 (250%)
JHM JHM CONSOLIDATION BHD 1.89 0.038 -0.017 +0.055 (324%)
PAOS PAOS HOLDINGS BHD 0.325 0.006 -0.002 +0.008 (400%)
FIBON FIBON BHD 0.51 0.014 -0.003 +0.017 (567%)
TURBO TURBO-MECH BHD 0.82 0.005 -0.001 +0.006 (600%)
KAMDAR KAMDAR GROUP (M) BHD 0.295 0.008 -0.001 +0.009 (900%)
Stock Price Date: Jun 21, 2021

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

359  326  643  1195 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SERBADK 0.635+0.035 
 GLOTEC-WA 0.115+0.04 
 VSOLAR 0.0150.00 
 PRIVA 0.245+0.015 
 FINTEC 0.0350.00 
 MMAG 0.180.00 
 PICORP 0.215+0.015 
 GREENYB 0.3150.00 
 QES 0.91+0.05 
 HEXIND 0.31+0.035 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS