Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name Company Close MACD SIGNAL Variance(%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.60 0.007 0.001 +0.006 (600%)
JOHOTIN JOHORE TIN BHD 1.34 0.023 0.005 +0.018 (360%)
HUAYANG HUA YANG BHD 0.67 0.009 0.002 +0.007 (350%)
TRIPLC TRIPLC BHD 2.40 0.009 0.002 +0.007 (350%)
ENCORP ENCORP BHD 0.72 0.014 0.004 +0.01 (250%)
EWINT ECO WORLD INTERNATIONAL BERHAD 1.13 0.014 0.004 +0.01 (250%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.08 0.187 0.06 +0.127 (212%)
SKH SKH CONSORTIUM BHD 0.085 0.003 0.001 +0.002 (200%)
DAYA DAYA MATERIALS BHD 0.095 0.003 0.001 +0.002 (200%)
KBUNAI KARAMBUNAI CORP BHD 0.065 0.003 0.001 +0.002 (200%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.05 0.006 0.002 +0.004 (200%)
JADI JADI IMAGING HOLDINGS BHD 0.075 0.003 0.001 +0.002 (200%)
RESINTC RESINTECH BHD 0.39 0.003 0.001 +0.002 (200%)
EDEN EDEN INC. BHD 0.195 0.003 0.001 +0.002 (200%)
XOX XOX BHD 0.115 0.003 0.001 +0.002 (200%)
MAYBANKC32 MAYBANKC32: CW MALAYAN BANKING BERHAD (MACQ) 0.065 0.003 0.001 +0.002 (200%)
HLIND HONG LEONG INDUSTRIES BHD 9.85 0.022 0.008 +0.014 (175%)
TEOSENG TEO SENG CAPITAL BHD 0.97 0.01 0.004 +0.006 (150%)
APEX APEX EQUITY HOLDINGS BHD 1.53 0.017 0.008 +0.009 (112%)
PERISAI PERISAI PETROLEUM TEKNOLOGI 0.07 0.008 0.004 +0.004 (100%)
AT AT SYSTEMATIZATION BHD 0.105 0.004 0.002 +0.002 (100%)
PTGTIN PETALING TIN BHD 0.39 0.004 0.002 +0.002 (100%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.28 0.024 0.012 +0.012 (100%)
FARLIM FARLIM GROUP (M) BHD 0.50 0.002 0.001 +0.001 (100%)
HSL HOCK SENG LEE BHD 1.45 0.002 0.001 +0.001 (100%)
KWANTAS KWANTAS CORPORATION BHD 1.42 0.006 0.003 +0.003 (100%)
HOOVER GRAND HOOVER BHD 0.77 0.004 0.002 +0.002 (100%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.695 0.027 0.014 +0.013 (93%)
DENKO DENKO INDUSTRIAL CORPORATION 1.85 0.086 0.046 +0.04 (87%)
SUMATEC SUMATEC RESOURCES BHD 0.105 0.013 0.007 +0.006 (86%)
TOMYPAK TOMYPAK HOLDINGS BHD 1.03 0.013 0.007 +0.006 (86%)
SCOMI SCOMI GROUP BHD 0.255 0.027 0.015 +0.012 (80%)
SEB SEREMBAN ENGINEERING BERHAD 0.64 0.032 0.018 +0.014 (78%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.39 0.023 0.013 +0.01 (77%)
KSENG KECK SENG (M) BHD 4.89 0.046 0.026 +0.02 (77%)
PARLO PARLO BERHAD 0.19 0.028 0.016 +0.012 (75%)
HEKTAR HEKTAR REITS 1.23 0.007 0.004 +0.003 (75%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.575 0.007 0.004 +0.003 (75%)
YEELEE YEE LEE CORPORATION BHD 2.31 0.034 0.02 +0.014 (70%)
COMCORP COMINTEL CORPORATION BHD 0.80 0.017 0.01 +0.007 (70%)
SCC SCC HOLDINGS BERHAD 0.55 0.005 0.003 +0.002 (67%)
HUPSENG HUP SENG INDUSTRIES BHD 1.12 0.005 0.003 +0.002 (67%)
KFIMA KUMPULAN FIMA BHD 1.63 0.005 0.003 +0.002 (67%)
GENTINGC47 GENTINGC47: CW GENTING BERHAD (MACQ) 0.12 0.005 0.003 +0.002 (67%)
JCBNEXT JOBSTREET CORPORATION BHD 1.78 0.008 0.005 +0.003 (60%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.73 0.008 0.005 +0.003 (60%)
MSC MALAYSIA SMELTING CORPORATION 3.68 0.094 0.06 +0.034 (57%)
ZHULIAN ZHULIAN CORPORATION BHD 1.98 0.046 0.03 +0.016 (53%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 2.11 0.061 0.04 +0.021 (52%)
UZMA UZMA BHD 1.52 0.047 0.031 +0.016 (52%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.22 0.218 0.144 +0.074 (51%)
KLUANG KLUANG RUBBER CO (M) BHD 4.16 0.179 0.119 +0.06 (50%)
MNC MNC WIRELESS BHD 0.095 0.003 0.002 +0.001 (50%)
PINEPAC PINEHILL PACIFIC BERHAD 0.215 0.006 0.004 +0.002 (50%)
YNHPROP YNH PROPERTY BHD 1.40 0.003 0.002 +0.001 (50%)
LIENHOE LIEN HOE CORPORATION BHD 0.37 0.006 0.004 +0.002 (50%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.135 0.003 0.002 +0.001 (50%)
UNIMECH UNIMECH GROUP BHD 1.05 0.003 0.002 +0.001 (50%)
SMCAP SINMAH CAPITAL BHD 0.54 0.003 0.002 +0.001 (50%)
AIRASIAC53 AIRASIAC53: CW AIRASIA BERHAD (CIMB) 0.205 0.03 0.02 +0.01 (50%)
SERNKOU SERN KOU RESOURCES BHD 1.60 0.058 0.039 +0.019 (49%)
SGB SPRING GALLERY BERHAD 0.685 0.019 0.013 +0.006 (46%)
WMG WMG HOLDINGS BERHAD 0.295 0.016 0.011 +0.005 (45%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 5.19 0.071 0.049 +0.022 (45%)
MWE MWE HOLDINGS BHD 1.35 0.013 0.009 +0.004 (44%)
MNRB MNRB HOLDINGS BHD 2.64 0.085 0.06 +0.025 (42%)
TRC TRC SYNERGY BHD 0.71 0.014 0.01 +0.004 (40%)
PANSAR PANSAR BERHAD 0.43 0.007 0.005 +0.002 (40%)
GENTINGC46 GENTINGC46: CW GENTING BERHAD (CIMB) 0.12 0.007 0.005 +0.002 (40%)
KRETAM KRETAM HOLDINGS BHD 0.63 0.022 0.016 +0.006 (38%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.80 0.099 0.073 +0.026 (36%)
LPI LPI CAPITAL BHD 20.00 0.494 0.366 +0.128 (35%)
ECM ECM LIBRA FINANCIAL GRP BHD 0.52 0.004 0.003 +0.001 (33%)
UTUSAN UTUSAN MELAYU (M) BHD 0.53 0.04 0.03 +0.01 (33%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.11 0.004 0.003 +0.001 (33%)
T7GLOBAL T7 GLOBAL BHD 0.515 0.024 0.018 +0.006 (33%)
CNASIA CN ASIA CORPORATION BHD 0.56 0.016 0.012 +0.004 (33%)
GENTING GENTING BHD 9.68 0.134 0.103 +0.031 (30%)
HIL HIL INDUSTRIES BHD 0.88 0.026 0.02 +0.006 (30%)
UMW UMW HOLDINGS BHD 6.86 0.456 0.351 +0.105 (30%)
BAHVEST BORNEO AQUA HARVEST BHD 0.845 0.057 0.044 +0.013 (30%)
MITRA MITRAJAYA HOLDINGS BHD 0.96 0.031 0.024 +0.007 (29%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.245 0.027 0.021 +0.006 (29%)
AMWAY AMWAY (M) HOLDINGS BHD 7.75 0.149 0.116 +0.033 (28%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.35 0.096 0.075 +0.021 (28%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 15.84 0.171 0.134 +0.037 (28%)
MFLOUR MALAYAN FLOUR MILLS BHD 2.12 0.051 0.04 +0.011 (28%)
KIALIM KIA LIM BHD 0.38 0.014 0.011 +0.003 (27%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.89 0.076 0.06 +0.016 (27%)
PESTECH PESTECH INTERNATIONAL BERHAD 1.99 0.082 0.065 +0.017 (26%)
GFM GFM SERVICES BERHAD 0.63 0.025 0.02 +0.005 (25%)
ORION ORION IXL BERHAD 0.135 0.005 0.004 +0.001 (25%)
MTDACPI MTD ACPI ENGINEERING BHD 0.275 0.01 0.008 +0.002 (25%)
KENANGA K & N KENANGA HOLDINGS BHD 0.62 0.02 0.016 +0.004 (25%)
DNONCE DNONCE TECHNOLOGY BHD 0.385 0.01 0.008 +0.002 (25%)
EMETALL EONMETALL GROUP BHD 0.795 0.01 0.008 +0.002 (25%)
SCOMIEN SCOMI ENGINEERING BHD 0.31 0.015 0.012 +0.003 (25%)
GUNUNG GUNUNG CAPITAL BERHAD 0.40 0.005 0.004 +0.001 (25%)
ITRONIC INDUSTRONICS BHD 0.19 0.01 0.008 +0.002 (25%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.36 0.116 0.093 +0.023 (25%)
MSM MSM MALAYSIA HOLDINGS BERHAD 4.08 0.031 0.025 +0.006 (24%)
CCM CHEMICAL COMPANY OF MALAYSIA 2.16 0.13 0.105 +0.025 (24%)
UTDPLT UNITED PLANTATIONS BHD 28.28 0.063 0.051 +0.012 (24%)
AIRASIAC58 AIRASIAC58: CW AIRASIA BERHAD (AM) 0.21 0.021 0.017 +0.004 (24%)
WASEONG WAH SEONG CORPORATION BHD 1.41 0.059 0.048 +0.011 (23%)
KSTAR K-STAR SPORTS LIMITED 0.125 0.011 0.009 +0.002 (22%)
TATGIAP TATT GIAP GROUP BERHAD 0.19 0.011 0.009 +0.002 (22%)
SUPERMX SUPERMAX CORPORATION BHD 2.33 0.108 0.089 +0.019 (21%)
ASDION ASDION BHD 0.16 0.006 0.005 +0.001 (20%)
ANCOM ANCOM BHD 0.58 0.006 0.005 +0.001 (20%)
CYPARK CYPARK RESOURCES BERHAD 2.66 0.036 0.03 +0.006 (20%)
CICB CENTRAL INDUSTRIAL CORPORATION 1.02 0.006 0.005 +0.001 (20%)
PLABS PETERLABS HOLDINGS BHD 0.335 0.012 0.01 +0.002 (20%)
IHH IHH HEALTHCARE BERHAD 6.00 0.061 0.051 +0.01 (20%)
AIRASIA AIRASIA BHD 3.90 0.165 0.138 +0.027 (20%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.70 0.049 0.041 +0.008 (20%)
YTL YTL CORPORATION BHD 1.54 0.068 0.057 +0.011 (19%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 1.21 0.056 0.047 +0.009 (19%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.825 0.05 0.042 +0.008 (19%)
POLY POLY GLASS FIBRE (M) BHD 0.52 0.025 0.021 +0.004 (19%)
PARAMON PARAMOUNT CORPORATION BHD 1.93 0.039 0.033 +0.006 (18%)
INSAS INSAS BHD 0.995 0.013 0.011 +0.002 (18%)
PENERGY PETRA ENERGY BHD 0.87 0.013 0.011 +0.002 (18%)
JHM JHM CONSOLIDATION BHD 3.06 0.02 0.017 +0.003 (18%)
DUTALND DUTALAND BHD 0.575 0.007 0.006 +0.001 (17%)
RHBBANK RHB BANK BHD 5.30 0.08 0.069 +0.011 (16%)
MBL MUAR BAN LEE GROUP BERHAD 1.34 0.022 0.019 +0.003 (16%)
N2N N2N CONNECT BHD 0.99 0.015 0.013 +0.002 (15%)
JAKS JAKS RESOURCES BERHAD 1.75 0.075 0.065 +0.01 (15%)
YTLPOWR YTL POWER INTERNATIONAL BHD 1.32 0.015 0.013 +0.002 (15%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.33 0.015 0.013 +0.002 (15%)
FAVCO FAVELLE FAVCO BHD 2.72 0.023 0.02 +0.003 (15%)
FITTERS FITTERS DIVERSIFIED BHD 0.42 0.008 0.007 +0.001 (14%)
MAGNUM MAGNUM BERHAD 1.86 0.025 0.022 +0.003 (14%)
PRTASCO PROTASCO BHD 1.18 0.017 0.015 +0.002 (13%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 3.17 0.114 0.102 +0.012 (12%)
DELEUM DELEUM BHD 1.09 0.048 0.043 +0.005 (12%)
PRESBHD PRESTARIANG BERHAD 1.80 0.088 0.079 +0.009 (11%)
IREKA IREKA CORPORATION BHD 0.735 0.031 0.028 +0.003 (11%)
GAMUDA GAMUDA BHD 5.10 0.066 0.06 +0.006 (10%)
CLOUD CLOUDARON GROUP BERHAD 0.25 0.011 0.01 +0.001 (10%)
CMSB CAHYA MATA SARAWAK BHD 4.05 0.10 0.091 +0.009 (10%)
SAPNRGC57 SAPNRGC57: CW SAPURA ENERGY BERHAD (KIBB) 0.065 0.068 0.062 +0.006 (10%)
PA P.A. RESOURCES BHD 0.10 0.012 0.011 +0.001 (9%)
AMBANK AMMB HOLDINGS BHD 4.70 0.111 0.102 +0.009 (9%)
UEMS UEM SUNRISE BERHAD 1.17 0.027 0.025 +0.002 (8%)
FGV FELDA GLOBAL VENTURES HLDG BHD 1.95 0.069 0.064 +0.005 (8%)
ICAP ICAPITAL.BIZ BHD 2.85 0.014 0.013 +0.001 (8%)
F&N FRASER & NEAVE HOLDINGS BHD 28.48 0.641 0.599 +0.042 (7%)
TENAGA TENAGA NASIONAL BHD 15.82 0.167 0.157 +0.01 (6%)
MCT MCT Berhad 0.875 0.017 0.016 +0.001 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.405 0.018 0.017 +0.001 (6%)
CVIEW COUNTRY VIEW BHD 1.62 0.019 0.018 +0.001 (6%)
GKENT GEORGE KENT (M) BHD 3.76 0.077 0.073 +0.004 (5%)
MYEG MY E.G. SERVICES BHD 2.64 0.123 0.117 +0.006 (5%)
MAYBANKC31 MAYBANKC31: CW MALAYAN BANKING BERHAD (CIMB) 0.145 0.021 0.02 +0.001 (5%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 2.85 0.128 0.122 +0.006 (5%)
IOICORP IOI CORPORATION BHD 4.66 0.046 0.044 +0.002 (5%)
QL QL RESOURCES BHD 4.75 0.152 0.146 +0.006 (4%)
KLK KUALA LUMPUR KEPONG BHD 25.12 0.164 0.158 +0.006 (4%)
STERPRO STERLING PROGRESS BHD 0.30 0.028 0.027 +0.001 (4%)
MEXTER MEXTER TECHNOLOGY BHD 0.635 0.031 0.03 +0.001 (3%)
NESTLE NESTLE (M) BHD 105.90 2.248 2.177 +0.071 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 1.06 0.073 0.071 +0.002 (3%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.22 0.075 0.073 +0.002 (3%)
EDARAN EDARAN BHD 0.655 0.051 0.05 +0.001 (2%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.001 0.00 +0.001 (0%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.115 0.002 0.00 +0.002 (0%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.135 0.002 0.00 +0.002 (0%)
XINGHE XINGHE HOLDINGS BERHAD 0.07 0.002 0.00 +0.002 (0%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.145 0.001 0.00 +0.001 (0%)
IJM IJM CORPORATION BHD 3.01 0.002 0.00 +0.002 (0%)
HARISON HARRISONS HOLDINGS (M) BHD 3.95 0.002 0.00 +0.002 (0%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.25 0.002 0.00 +0.002 (0%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.13 0.001 0.00 +0.001 (0%)
AEM AE MULTI HOLDINGS BHD 0.155 0.001 0.00 +0.001 (0%)
SWSCAP SWS CAPITAL BERHAD 1.25 0.002 0.00 +0.002 (0%)
HARNLEN HARN LEN CORPORATION BHD 0.65 0.002 0.00 +0.002 (0%)
KYM KYM HOLDINGS BHD 0.525 0.002 0.00 +0.002 (0%)
SYCAL SYCAL VENTURES BHD 0.265 0.001 0.00 +0.001 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.625 0.002 0.00 +0.002 (0%)
UOADEV UOA DEVELOPMENT BERHAD 2.50 0.012 0.00 +0.012 (0%)
SCH SCH GROUP BERHAD 0.215 0.002 0.00 +0.002 (0%)
IQGROUP IQ GROUP HOLDINGS BHD 1.74 -0.134 -0.135 +0.001 (1%)
PRLEXUS PROLEXUS BHD 0.72 -0.068 -0.069 +0.001 (1%)
DKSH DKSH HOLDINGS(M)BHD 3.85 -0.065 -0.066 +0.001 (2%)
SCGM SCGM BHD 2.39 -0.079 -0.081 +0.002 (2%)
MESB MESB BHD 0.385 -0.128 -0.132 +0.004 (3%)
MUDAJYA MUDAJAYA GROUP BHD 0.885 -0.022 -0.023 +0.001 (4%)
ANALABS ANALABS RESOURCES BHD 2.11 -0.021 -0.022 +0.001 (5%)
HEVEA HEVEABOARD BHD 1.07 -0.052 -0.055 +0.003 (5%)
AXREIT AXIS REITS 1.41 -0.016 -0.017 +0.001 (6%)
KPOWER KUMPULAN POWERNET BHD 0.77 -0.014 -0.015 +0.001 (7%)
ARANK A-RANK BHD 0.875 -0.027 -0.029 +0.002 (7%)
SOP SARAWAK OIL PALMS BHD 3.83 -0.025 -0.027 +0.002 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.16 -0.048 -0.052 +0.004 (8%)
TAWIN TA WIN HOLDINGS BHD 1.14 -0.022 -0.024 +0.002 (8%)
MAHSING MAH SING GROUP BHD 1.46 -0.011 -0.012 +0.001 (8%)
TASEK TASEK CORPORATION BHD 11.84 -0.09 -0.099 +0.009 (9%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.83 -0.019 -0.021 +0.002 (10%)
KSL KSL HOLDINGS BHD 1.07 -0.018 -0.02 +0.002 (10%)
LTKM LTKM BHD 1.08 -0.008 -0.009 +0.001 (11%)
ECONBHD ECONPILE HOLDINGS BHD 1.29 -0.361 -0.409 +0.048 (12%)
AEON AEON CO. (M) BHD 1.64 -0.036 -0.041 +0.005 (12%)
SAPRES SAPURA RESOURCES BHD 0.87 -0.012 -0.014 +0.002 (14%)
NTPM NTPM HOLDINGS BHD 0.62 -0.012 -0.014 +0.002 (14%)
SBCCORP SBC CORPORATION BHD 0.56 -0.012 -0.014 +0.002 (14%)
KEN KEN HOLDINGS BHD 0.87 -0.006 -0.007 +0.001 (14%)
VERSATL VERSATILE CREATIVE BHD 0.665 -0.04 -0.047 +0.007 (15%)
CFM COMPUTER FORMS (M) BHD 1.15 -0.011 -0.013 +0.002 (15%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.91 -0.016 -0.019 +0.003 (16%)
MICROLN MICROLINK SOLUTIONS BHD 0.74 -0.01 -0.012 +0.002 (17%)
ARREIT AMANAHRAYA REITS 0.91 -0.005 -0.006 +0.001 (17%)
SHANG SHANGRI-LA HOTELS (M) BHD 5.03 -0.014 -0.017 +0.003 (18%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.12 -0.251 -0.305 +0.054 (18%)
BJASSET BERJAYA ASSETS BERHAD 0.42 -0.037 -0.045 +0.008 (18%)
MQREIT MRCB-QUILL REIT 1.22 -0.009 -0.011 +0.002 (18%)
SCABLE SARAWAK CABLE BERHAD 0.725 -0.009 -0.011 +0.002 (18%)
PENTA PENTAMASTER CORPORATION BHD 2.78 -0.094 -0.116 +0.022 (19%)
ULICORP UNITED U-LI CORPORATION BHD 3.37 -0.119 -0.147 +0.028 (19%)
3A THREE-A RESOURCES BHD 1.02 -0.004 -0.005 +0.001 (20%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.80 -0.016 -0.02 +0.004 (20%)
MUIPROP MUI PROPERTIES BHD 0.26 -0.004 -0.005 +0.001 (20%)
MYNEWS MYNEWS HOLDINGS BERHAD 1.50 -0.177 -0.227 +0.05 (22%)
SHL SHL CONSOLIDATED BHD 2.70 -0.017 -0.022 +0.005 (23%)
PERDANA PERDANA PETROLEUM BERHAD 0.475 -0.142 -0.187 +0.045 (24%)
GOB GLOBAL ORIENTAL BERHAD 0.33 -0.003 -0.004 +0.001 (25%)
PPG PELANGI PUBLISHING GROUP BHD 0.51 -0.006 -0.008 +0.002 (25%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.69 -0.003 -0.004 +0.001 (25%)
EITA EITA RESOURCES BERHAD 1.61 -0.009 -0.012 +0.003 (25%)
SAPNRGC49 SENERGYC49: CW SAPURA ENERGY BERHAD (MIBB) 0.01 -0.003 -0.004 +0.001 (25%)
SAPNRGC55 SENERGYC55: CW SAPURA ENERGY BERHAD (RHB) 0.025 -0.006 -0.008 +0.002 (25%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.54 -0.041 -0.056 +0.015 (27%)
ECS ECS ICT BERHAD 1.25 -0.005 -0.007 +0.002 (29%)
SAPNRGC53 SENERGYC53: CW SAPURA ENERGY BERHAD (MIBB) 0.015 -0.005 -0.007 +0.002 (29%)
SAPNRG SAPURA ENERGY BERHAD 0.84 -0.037 -0.055 +0.018 (33%)
OPCOM OPCOM HOLDINGS BHD 0.42 -0.002 -0.003 +0.001 (33%)
WTK WTK HOLDINGS BHD 0.725 -0.002 -0.003 +0.001 (33%)
WTHORSE WHITE HORSE BHD 1.96 -0.004 -0.006 +0.002 (33%)
OSK OSK HOLDINGS BHD 1.07 -0.026 -0.039 +0.013 (33%)
KSSC K. SENG SENG CORPORATION BHD 0.415 -0.002 -0.003 +0.001 (33%)
TROP TROPICANA CORPORATION BERHAD 0.91 -0.004 -0.006 +0.002 (33%)
MALTON MALTON BHD 0.96 -0.002 -0.003 +0.001 (33%)
WATTA WATTA HOLDING BHD 0.32 -0.002 -0.003 +0.001 (33%)
SAPNRGC51 SENERGYC51: CW SAPURA ENERGY BERHAD (KIBB) 0.01 -0.002 -0.003 +0.001 (33%)
SAPNRGC54 SENERGYC54: CW SAPURA ENERGY BERHAD (MACQ) 0.02 -0.004 -0.006 +0.002 (33%)
SAPNRGC56 SENERGYC56: CW SAPURA ENERGY BERHAD (MACQ) 0.02 -0.002 -0.003 +0.001 (33%)
EDGENTA UEM EDGENTA BHD 2.53 -0.013 -0.02 +0.007 (35%)
KPJ KPJ HEALTHCARE BHD 0.97 -0.005 -0.008 +0.003 (38%)
SIME SIME DARBY BHD 2.80 -0.325 -0.521 +0.196 (38%)
TRIVE TRIVE PROPERTY GROUP BHD 0.045 -0.003 -0.005 +0.002 (40%)
MAA MAA GROUP BERHAD 0.78 -0.003 -0.005 +0.002 (40%)
UMCCA UNITED MALACCA BHD 6.57 -0.009 -0.015 +0.006 (40%)
FCW FCW HOLDINGS BHD 0.85 -0.003 -0.005 +0.002 (40%)
GUH GUH HOLDINGS BHD 0.71 -0.003 -0.005 +0.002 (40%)
AMFIRST AMFIRST REITS 0.675 -0.003 -0.005 +0.002 (40%)
CRESNDO CRESCENDO CORPORATION BHD 1.47 -0.003 -0.005 +0.002 (40%)
SAPNRGC48 SENERGYC48: CW SAPURA ENERGY BERHAD (MIBB) 0.01 -0.003 -0.005 +0.002 (40%)
SAPNRGC52 SENERGYC52: CW SAPURA ENERGY BERHAD (MIBB) 0.02 -0.003 -0.005 +0.002 (40%)
REX REX INDUSTRY BHD 0.58 -0.007 -0.012 +0.005 (42%)
DIGISTA DIGISTAR CORPORATION BHD 0.125 -0.001 -0.002 +0.001 (50%)
JCY JCY INTERNATIONAL BERHAD 0.445 -0.002 -0.004 +0.002 (50%)
PARKSON PARKSON HOLDINGS BHD 0.53 -0.002 -0.004 +0.002 (50%)
BORNOIL BORNEO OIL BHD 0.085 -0.002 -0.004 +0.002 (50%)
ECOWLD Eco World Development Group Bhd 1.43 -0.005 -0.01 +0.005 (50%)
JAG JAG BHD 0.10 -0.001 -0.003 +0.002 (67%)
E&O EASTERN & ORIENTAL BHD 1.44 -0.001 -0.003 +0.002 (67%)
MKLAND MK LAND HOLDINGS BHD 0.24 -0.001 -0.003 +0.002 (67%)
SAPNRGC50 SENERGYC50: CW SAPURA ENERGY BERHAD (CIMB) 0.03 -0.001 -0.003 +0.002 (67%)
ALCOM ALUMINIUM COMPANY OF MALAYSIA 0.93 -0.002 -0.007 +0.005 (71%)
PTARAS PINTARAS JAYA BHD 3.80 -0.004 -0.014 +0.01 (71%)
FIMACOR FIMA CORPORATION BHD 2.11 -0.002 -0.008 +0.006 (75%)
COCOLND COCOALAND HOLDINGS BHD 2.64 -0.001 -0.007 +0.006 (86%)
GRANFLO GRAND-FLO BERHAD 0.25 0.00 -0.001 +0.001 (100%)
SOLUTN SOLUTION ENGINEERING HOLDINGS 0.24 0.00 -0.001 +0.001 (100%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.51 0.00 -0.001 +0.001 (100%)
L&G LAND & GENERAL BHD 0.21 0.00 -0.001 +0.001 (100%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.18 0.00 -0.001 +0.001 (100%)
IBHD I-BHD 0.53 0.00 -0.001 +0.001 (100%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.135 0.00 -0.001 +0.001 (100%)
M&G MARINE & GENERAL BERHAD 0.19 0.00 -0.001 +0.001 (100%)
MELATI MELATI EHSAN HOLDINGS BHD 0.79 0.00 -0.001 +0.001 (100%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.17 0.00 -0.001 +0.001 (100%)
CME CME GROUP BHD 0.05 0.00 -0.001 +0.001 (100%)
BTM BTM RESOURCES BHD 0.245 0.00 -0.001 +0.001 (100%)
AVI RELIANCE PACIFIC BHD 0.325 0.00 -0.001 +0.001 (100%)
ANZO ANZO HOLDINGS BHD 0.09 0.00 -0.002 +0.002 (100%)
RANHILL RANHILL BHD 0.735 0.00 -0.002 +0.002 (100%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.28 0.002 -0.004 +0.006 (150%)
TDEX TECHNODEX BHD 0.145 0.001 -0.001 +0.002 (200%)
EAH EA HOLDINGS BERHAD 0.045 0.001 -0.001 +0.002 (200%)
EASTLND EASTLAND EQUITY BHD 0.145 0.001 -0.001 +0.002 (200%)
GOPENG GOPENG BHD 1.38 0.001 -0.001 +0.002 (200%)
NICORP NAIM INDAH CORPORATION BHD 0.065 0.001 -0.001 +0.002 (200%)
PASDEC PASDEC HOLDINGS BHD 0.645 0.003 -0.003 +0.006 (200%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.065 0.001 -0.001 +0.002 (200%)
DBE D.B.E. GURNEY RESOURCES BHD 0.03 0.001 -0.001 +0.002 (200%)
KIMHIN KIM HIN INDUSTRY BHD 1.53 0.007 -0.004 +0.011 (275%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS 5.70 0.014 -0.006 +0.02 (333%)
PCCS PCCS GROUP BHD 0.355 0.01 -0.003 +0.013 (433%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.62 0.007 -0.002 +0.009 (450%)
Stock Price Date: Jan 19, 2018


525  337  527  471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.105+0.01 
 UMWOG 0.365+0.02 
 SAPNRG 0.84+0.08 
 HUAAN 0.55+0.08 
 APFT 0.015-0.01 
 HENGYUAN-CO 0.275+0.125 
 PUC 0.29+0.005 
 HIBISCS 1.06+0.03 
 NETX 0.0450.00 
 UMWOG-WA 0.18+0.01 
Partners & Brokers