• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(14, 3) cross above 80 Stock Name Company Close %D Variance(%) TALAMT TALAM TRANSFORM BERHAD 0.025 100.00 +20.00 (25%) IDEAL IDEAL CAPITAL BERHAD 4.00 100.00 +20.00 (25%) ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 100.00 +20.00 (25%) MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 100.00 +20.00 (25%) SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 99.84 +19.84 (25%) UMCCA UNITED MALACCA BHD 5.09 99.651 +19.651 (25%) VARIA VARIA BERHAD 0.875 99.37 +19.37 (24%) WANGZNG WANG-ZHENG BHD 0.67 99.259 +19.259 (24%) ASIAFLE ASIA FILE CORPORATION BHD 2.32 99.198 +19.198 (24%) THRIVEN THRIVEN GLOBAL BERHAD 0.165 98.663 +18.663 (23%) DPS DPS RESOURCES BHD 0.615 98.611 +18.611 (23%) TONGHER TONG HERR RESOURCES BHD 2.26 98.19 +18.19 (23%) OIB ORIENTAL INTEREST BHD 1.26 98.019 +18.019 (23%) RALCO RALCO CORPORATION BHD 0.775 97.794 +17.794 (22%) LAMBO LAMBO GROUP BERHAD 0.02 97.778 +17.778 (22%) JASKITA JASA KITA BHD 0.145 97.701 +17.701 (22%) EMICO EMICO HOLDINGS BHD 0.32 97.69 +17.69 (22%) KRETAM KRETAM HOLDINGS BHD 0.59 97.561 +17.561 (22%) UMS UMS HOLDINGS BHD 2.29 97.494 +17.494 (22%) IGBB IGB BERHAD 2.51 97.168 +17.168 (21%) RHONEMA RHONE MA HOLDINGS BERHAD 0.67 96.984 +16.984 (21%) CWG CWG HOLDINGS BERHAD 0.26 96.913 +16.913 (21%) TGL TEO GUAN LEE CORPORATION BHD 1.16 96.852 +16.852 (21%) MBL MUAR BAN LEE GROUP BERHAD 0.45 96.809 +16.809 (21%) CAMRES CAM RESOURCES BHD 0.375 96.724 +16.724 (21%) DKLS DKLS INDUSTRIES BHD 1.93 96.667 +16.667 (21%) PLB PLB ENGINEERING BHD 1.02 96.573 +16.573 (21%) ALAQAR AL-AQAR HEALTHCARE REIT 1.29 96.539 +16.539 (21%) KIMHIN KIM HIN INDUSTRY BHD 0.54 96.497 +16.497 (21%) TDEX TECHNODEX BHD 0.075 96.296 +16.296 (20%) LIENHOE LIEN HOE CORPORATION BHD 0.29 96.296 +16.296 (20%) UMSNGB UMS-NEIKEN GROUP BHD 0.95 96.189 +16.189 (20%) WTHORSE WHITE HORSE BHD 0.715 96.145 +16.145 (20%) MUDA MUDA HOLDINGS BHD 1.44 96.126 +16.126 (20%) TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 96.111 +16.111 (20%) MNC M N C WIRELESS BERHAD 0.135 96.032 +16.032 (20%) OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 95.96 +15.96 (20%) ORNA ORNAPAPER BHD 1.05 95.941 +15.941 (20%) GOPENG GOPENG BHD 0.42 95.663 +15.663 (20%) PGB PROPEL GLOBAL BERHAD 0.135 95.635 +15.635 (20%) MINHO MINHO (M) BHD 0.315 95.623 +15.623 (20%) INFOTEC INFOLINE TEC GROUP BERHAD 1.04 95.608 +15.608 (20%) MENTIGA MENTIGA CORPORATION BHD 0.455 95.351 +15.351 (19%) CANONE CAN-ONE BHD 3.01 95.122 +15.122 (19%) CHUAN CHUAN HUAT RESOURCES BHD 0.405 95.106 +15.106 (19%) KLUANG KLUANG RUBBER CO (M) BHD 6.09 94.685 +14.685 (18%) DOMINAN DOMINANT ENTERPRISE BHD 0.85 94.448 +14.448 (18%) SUBUR SUBUR TIASA HOLDINGS BHD 0.79 93.982 +13.982 (17%) CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 93.97 +13.97 (17%) OCB OCB BHD 0.90 93.923 +13.923 (17%) TIMWELL TIMBERWELL BHD 0.485 93.724 +13.724 (17%) SAB SOUTHERN ACIDS (M) BHD 3.42 93.417 +13.417 (17%) MSNIAGA MESINIAGA BHD 1.49 93.403 +13.403 (17%) IREKA IREKA CORPORATION BHD 0.285 93.357 +13.357 (17%) WAJA WAJA KONSORTIUM BERHAD 0.065 92.857 +12.857 (16%) TASHIN TASHIN HOLDINGS BERHAD 0.39 92.857 +12.857 (16%) BIPORT BINTULU PORT HOLDINGS BHD 6.30 92.843 +12.843 (16%) JCBNEXT JCBNEXT BERHAD 1.73 92.592 +12.592 (16%) EVD EVD BERHAD 0.115 92.592 +12.592 (16%) KEN KEN HOLDINGS BHD 0.605 92.451 +12.451 (16%) IQGROUP IQ GROUP HOLDINGS BHD 0.785 92.418 +12.418 (16%) APEX APEX EQUITY HOLDINGS BHD 1.13 92.328 +12.328 (15%) SERNKOU SERN KOU RESOURCES BHD 0.905 91.891 +11.891 (15%) LIONPSIM LION POSIM BERHAD 0.44 91.787 +11.787 (15%) SHH SHH RESOURCES HOLDINGS BHD 1.21 91.749 +11.749 (15%) OMH OM HOLDINGS LIMITED 1.51 91.531 +11.531 (14%) TSRCAP TSR CAPITAL BHD 0.265 91.337 +11.337 (14%) DFCITY DFCITY GROUP BERHAD 0.365 91.326 +11.326 (14%) SSTEEL SOUTHERN STEEL BHD 0.595 91.196 +11.196 (14%) MALPAC MALPAC HOLDINGS BHD 1.00 91.138 +11.138 (14%) ESAFE EVERSAFE RUBBER BERHAD 0.205 91.111 +11.111 (14%) CRESBLD CREST BUILDER HOLDINGS BHD 0.705 90.985 +10.985 (14%) PEB PIMPINAN EHSAN BERHAD 1.09 90.926 +10.926 (14%) ARKA ARKA BERHAD 2.04 90.763 +10.763 (13%) BURSA BURSA MALAYSIA BHD 8.88 90.647 +10.647 (13%) FARLIM FARLIM GROUP (M) BHD 0.23 90.30 +10.30 (13%) SHL SHL CONSOLIDATED BHD 2.65 89.934 +9.934 (12%) NCT NCT ALLIANCE BERHAD 0.54 89.567 +9.567 (12%) KNUSFOR KNUSFORD BHD 0.80 89.409 +9.409 (12%) PARAGON PARAGON UNION BHD 3.67 89.352 +9.352 (12%) IFCAMSC IFCA MSC BHD 0.895 89.182 +9.182 (11%) PNEPCB PNE PCB BHD 0.065 88.889 +8.889 (11%) WEGMANS WEGMANS HOLDINGS BERHAD 0.205 88.889 +8.889 (11%) SCNWOLF SCANWOLF CORPORATION BHD 0.545 88.28 +8.28 (10%) ENGKAH ENG KAH CORPORATION BHD 0.365 87.952 +7.952 (10%) GLBHD GOLDEN LAND BERHAD 0.29 87.923 +7.923 (10%) MAYU MAYU GLOBAL GROUP BERHAD 0.34 87.865 +7.865 (10%) IJM IJM CORPORATION BHD 3.30 87.497 +7.497 (9%) TANCO TANCO HOLDINGS BHD 1.04 87.009 +7.009 (9%) EG EG INDUSTRIES BHD 2.04 86.818 +6.818 (9%) SAPRES SAPURA RESOURCES BHD 0.425 86.543 +6.543 (8%) NOVAMSC NOVA MSC BHD 0.23 86.376 +6.376 (8%) PRKCORP PERAK CORPORATION BHD 0.355 84.94 +4.94 (6%) GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 84.444 +4.444 (6%) ZECON ZECON BHD 0.47 83.915 +3.915 (5%) MTRONIC METRONIC GLOBAL BHD 0.025 83.333 +3.333 (4%) ULICORP UNITED U-LI CORPORATION BHD 2.14 83.229 +3.229 (4%) PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 83.155 +3.155 (4%) GREENYB GREENYIELD BHD 0.27 82.412 +2.412 (3%) AFFIN AFFIN BANK BERHAD 2.49 82.253 +2.253 (3%) XIN XIN SYNERGY GROUP BERHAD 0.185 82.123 +2.123 (3%) EVERGRN EVERGREEN FIBREBOARD BHD 0.415 81.944 +1.944 (2%) SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 81.945 +1.945 (2%) AMEDIA ASIA MEDIA GROUP BERHAD 0.12 81.746 +1.746 (2%) RGB RGB INTERNATIONAL BHD 0.495 81.441 +1.441 (2%) COASTAL COASTAL CONTRACTS BHD 1.76 81.428 +1.428 (2%) KAMDAR KAMDAR GROUP(M)BHD 0.35 81.423 +1.423 (2%) TROP TROPICANA CORPORATION BERHAD 1.46 81.037 +1.037 (1%) RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 80.952 +0.952 (1%) SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 80.864 +0.864 (1%) FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 80.555 +0.555 (1%) MERCURY MERCURY INDUSTRIES BHD 0.90 80.268 +0.268 (0%) Stock Price Date: Jul 02, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Stock Screener using Technical and Fundamental criteria MQ Affiliate Join the MQ Affiliate Program today to earn rewards   206  97  513  1586  ActiveGainersLosers Top 10 Active Counters  Name Last Change   GOHUB 0.785 +0.435   JAG-WC 0.05 +0.045   WCT 0.915 +0.025   UUE 0.68 -0.015   TECHBND-WA 0.195 +0.01   HIAPTEK 0.48 +0.015   CLOUDPT 1.00 +0.055   VELESTO 0.28 +0.005   PWRWELL 0.545 +0.01   RL 0.36 +0.005  Top 10 Gainers  Name Last Change   GOHUB 0.785 +0.435   RGTBHD-WC 0.23 +0.225   GAMUDA 6.87 +0.17   ARKA 2.19 +0.15   YSPSAH 2.94 +0.10   SUNWAY-PA 3.42 +0.10   SUNCON 4.10 +0.10   NDX-CG 0.90 +0.08   GENETEC 2.34 +0.06   INARI 3.86 +0.06  Top 10 Losers  Name Last Change   MI-C24 0.13 -0.07   NIKKEI-HD 0.82 -0.045   MCEMENT 4.93 -0.04   SURIA 1.96 -0.04   AME 1.68 -0.04   PLS 0.70 -0.03   MCEHLDG 1.78 -0.03   MLAB-R1 0.005 -0.03   RVIEW 3.10 -0.03   CHOOBEE 0.93 -0.03  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. THE RACE FOR NIISE, WHO GETS THE CAKE? How to become a resilient trader 2. STRATEGY - 2H2024 Focus on Selective Stock Plays AmInvest Research Reports 3. Anwar vows to unlock Malaysia's high potential save malaysia! 4. Technology Sector - Robust Outlook Intact TA Sector Research 5. Fund with 24% returns bets on long-term stock rally for Malaysia save malaysia! 6. Telcos for second 5G network to be selected by end of 2024 - Gobind save malaysia! 7. JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO save malaysia! 8. Investments increased in Q1 this year, PM unfazed by FDIs decreased last year save malaysia! PARTNERS & BROKERS