Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GPA GPA HOLDINGS BHD 0.09 100.00 +20.00 (25%)
SPB SELANGOR PROPERTIES BERHAD 4.28 99.493 +19.493 (24%)
OIB ORIENTAL INTEREST BHD 2.04 99.365 +19.365 (24%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.81 99.203 +19.203 (24%)
WARISAN WARISAN TC HOLDINGS BHD 2.08 99.049 +19.049 (24%)
UTDPLT UNITED PLANTATION BERHAD 27.12 98.889 +18.889 (24%)
UNISEM UNISEM (M) BHD 3.10 98.493 +18.493 (23%)
G3 G3 GLOBAL BHD 0.795 98.306 +18.306 (23%)
HCK HCK CAPITAL GROUP BHD 1.28 98.194 +18.194 (23%)
RAPID RAPID SYNERGY BHD 5.83 98.121 +18.121 (23%)
UPA UPA CORP BHD 2.33 98.102 +18.102 (23%)
ACOSTEC ACOUSTECH BHD 0.39 98.074 +18.074 (23%)
WEIDA WEIDA (M) BHD 2.32 97.895 +17.895 (22%)
SNTORIA SENTORIA GROUP BHD 0.50 97.28 +17.28 (22%)
PMCORP PAN MALAYSIA CORP BHD 0.165 97.243 +17.243 (22%)
XIANLNG XIAN LENG HOLDINGS BHD 0.52 97.146 +17.146 (21%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 97.037 +17.037 (21%)
SUIWAH SUIWAH CORP BHD 2.35 96.905 +16.905 (21%)
SYCAL SYCAL VENTURES BHD 0.245 96.83 +16.83 (21%)
BERTAM BERTAM ALLIANCE BHD 0.29 96.817 +16.817 (21%)
EUPE EUPE CORP BHD 0.725 96.73 +16.73 (21%)
MYNEWS MYNEWS HOLDINGS BHD 1.44 96.689 +16.689 (21%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.875 96.523 +16.523 (21%)
TMCLIFE TMC LIFE SCIENCES BHD 0.73 96.492 +16.492 (21%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 1.22 96.495 +16.495 (21%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 2.20 96.292 +16.292 (20%)
MSNIAGA MESINIAGA BHD 1.07 96.276 +16.276 (20%)
SEG SEG INTERNATIONAL BHD 0.64 96.204 +16.204 (20%)
GMUTUAL GROMUTUAL BHD 0.35 96.195 +16.195 (20%)
HEXZA HEXZA CORP BHD 0.705 96.142 +16.142 (20%)
TEXCHEM TEXCHEM RESOURCES BHD 0.825 95.61 +15.61 (20%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.65 95.252 +15.252 (19%)
HOOVER GRAND HOOVER BHD 0.685 95.109 +15.109 (19%)
ATTA ATTA GLOBAL GROUP BHD 0.81 95.014 +15.014 (19%)
PTARAS PINTARAS JAYA BHD 2.35 94.907 +14.907 (19%)
SUNZEN SUNZEN BIOTECH BHD 0.215 94.831 +14.831 (19%)
GOCEAN GREEN OCEAN CORP BHD 0.12 94.769 +14.769 (18%)
ECS ECS ICT BHD 0.96 94.755 +14.755 (18%)
MBL MUAR BAN LEE GROUP BHD 1.13 94.722 +14.722 (18%)
AMVERTON AMVERTON BHD 1.03 94.684 +14.684 (18%)
SAB SOUTHERN ACIDS (M) BHD 3.82 94.462 +14.462 (18%)
PLENITU PLENITUDE BHD 1.47 94.458 +14.458 (18%)
SCH SCH GROUP BHD 0.165 94.23 +14.23 (18%)
THPLANT TH PLANTATIONS BHD 0.68 93.805 +13.805 (17%)
REXIT REXIT BHD 0.67 93.785 +13.785 (17%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.23 93.771 +13.771 (17%)
VSOLAR VSOLAR GROUP BHD 0.105 93.651 +13.651 (17%)
FIMACOR FIMA CORPORATION BHD 1.84 93.593 +13.593 (17%)
TASEK TASEK CORP BHD 6.35 93.573 +13.573 (17%)
BIOOSMO BIO OSMO BHD 0.04 93.519 +13.519 (17%)
CAMRES CAM RESOURCES BHD 0.265 93.274 +13.274 (17%)
MARCO MARCO HOLDINGS BHD 0.135 93.103 +13.103 (16%)
ROHAS ROHAS TECNIC BHD 1.12 92.90 +12.90 (16%)
ANZO ANZO HOLDINGS BHD 0.045 92.828 +12.828 (16%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.28 92.353 +12.353 (15%)
JOHAN JOHAN HOLDINGS BHD 0.125 92.24 +12.24 (15%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.28 92.137 +12.137 (15%)
BDB BINA DARULAMAN BHD 0.435 92.013 +12.013 (15%)
MBWORLD MB WORLD GROUP BHD 1.59 91.93 +11.93 (15%)
NIHSIN NI HSIN RESOURCES BHD 0.26 91.852 +11.852 (15%)
YBS LNG RESOURCES BHD 0.15 91.83 +11.83 (15%)
UNIMECH UNIMECH GROUP BHD 1.01 91.818 +11.818 (15%)
LKL LKL INTERNATIONAL BHD 0.14 91.237 +11.237 (14%)
ELSOFT ELSOFT RESEARCH BHD 3.49 91.146 +11.146 (14%)
SDRED SELANGOR DREDGING BHD 0.75 91.011 +11.011 (14%)
CABNET CABNET HOLDINGS BERHAD 0.30 90.772 +10.772 (13%)
SBCCORP SBC CORP BHD 0.53 90.645 +10.645 (13%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.05 90.608 +10.608 (13%)
TASCO TASCO BHD 1.60 90.41 +10.41 (13%)
SMTRACK SMTRACK BHD 0.105 90.278 +10.278 (13%)
REACH REACH ENERGY BHD 0.395 90.213 +10.213 (13%)
POLY POLY GLASS FIBRE (M) BHD 0.445 90.099 +10.099 (13%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.78 89.816 +9.816 (12%)
GUH GUH HOLDINGS BHD 0.595 89.794 +9.794 (12%)
BJASSET BERJAYA ASSETS BHD 0.30 89.554 +9.554 (12%)
QL QL RESOURCES BHD 6.50 89.445 +9.445 (12%)
MI MI EQUIPMENT HOLDINGS BHD 3.14 89.181 +9.181 (11%)
DPS DPS RESOURCES BHD 0.07 88.97 +8.97 (11%)
TDEX TECHNODEX BHD 0.12 88.889 +8.889 (11%)
AFUJIYA ABM FUJIYA BHD 0.52 88.50 +8.50 (11%)
MUIPROP MUI PROPERTIES BHD 0.24 88.485 +8.485 (11%)
CNI CNI HOLDINGS BHD 0.075 88.235 +8.235 (10%)
TROP TROPICANA CORP BHD 0.895 88.117 +8.117 (10%)
BSLCORP BSL CORP BHD 0.37 88.076 +8.076 (10%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 13.20 87.996 +7.996 (10%)
DKSH DKSH HOLDINGS MALAYSIA BHD 3.37 87.881 +7.881 (10%)
YOCB YOONG ONN CORP BHD 1.09 87.455 +7.455 (9%)
SAUDEE SAUDEE GROUP BHD 0.425 87.089 +7.089 (9%)
EFORCE EXCEL FORCE MSC BHD 0.79 86.707 +6.707 (8%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 85.556 +5.556 (7%)
IOICORP IOI CORP BHD 4.48 85.264 +5.264 (7%)
QES QES GROUP BHD 0.31 84.539 +4.539 (6%)
AWC AWC BHD 0.85 84.477 +4.477 (6%)
TADMAX TADMAX RESOURCES BHD 0.225 83.333 +3.333 (4%)
MATANG MATANG BHD 0.08 83.333 +3.333 (4%)
ESAFE EVERSAFE RUBBER BHD 0.225 83.297 +3.297 (4%)
MESB MESB BHD 0.29 82.857 +2.857 (4%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.62 82.75 +2.75 (3%)
JFTECH JF TECHNOLOGY BHD 0.91 82.627 +2.627 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 0.49 82.296 +2.296 (3%)
PIE P I E INDUSTRIAL BHD 1.52 82.241 +2.241 (3%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.295 81.715 +1.715 (2%)
JAKS JAKS RESOURCES BHD 1.05 81.379 +1.379 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.51 81.287 +1.287 (2%)
CNASIA CN ASIA CORP BHD 0.48 81.098 +1.098 (1%)
N2N N2N CONNECT BHD 1.23 80.575 +0.575 (1%)
TATGIAP TATT GIAP GROUP BHD 0.14 80.392 +0.392 (0%)
BTM BTM RESOURCES BHD 0.12 80.072 +0.072 (0%)
Stock Price Date: Sep 21, 2018


419  313  498  663 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.435-0.005 
 DIALOG 3.56+0.01 
 MAYBANK 9.790.00 
 MYEG 1.79+0.03 
 HSI-H4O 0.405-0.06 
 LIONIND 1.02+0.10 
 VELESTO 0.28+0.01 
 LAYHONG-WA 0.255+0.005 
 HSI-C3P 0.41+0.07 
 CIMB 6.20+0.06 
Partners & Brokers