Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
TALAMT TALAM TRANSFORM BERHAD 0.03 0.016 +0.014 (88%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.075 +0.045 (60%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.18 0.124 +0.056 (45%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
GOPENG GOPENG BHD 0.625 0.474 +0.151 (32%)
BAHVEST BAHVEST RESOURCES BERHAD 0.865 0.694 +0.171 (25%)
MPIRE MPIRE GLOBAL BERHAD 0.165 0.134 +0.031 (23%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.53 0.435 +0.095 (22%)
TANCO TANCO HOLDINGS BHD 1.46 1.226 +0.234 (19%)
UTDPLT UNITED PLANTATIONS BHD 30.96 26.419 +4.541 (17%)
JKGLAND JKG LAND BERHAD 0.125 0.108 +0.017 (16%)
MALPAC MALPAC HOLDINGS BHD 1.09 0.947 +0.143 (15%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 5.00 4.35 +0.65 (15%)
SIGN SIGNATURE INTERNATIONAL BHD 1.47 1.283 +0.187 (15%)
AAX AIRASIA X BERHAD 1.90 1.67 +0.23 (14%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.18 0.159 +0.021 (13%)
HARTA HARTALEGA HOLDINGS BHD 3.39 3.018 +0.372 (12%)
IREKA IREKA CORPORATION BHD 0.395 0.355 +0.04 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.02 0.018 +0.002 (11%)
TEOSENG TEO SENG CAPITAL BHD 2.45 2.206 +0.244 (11%)
UWC UWC BERHAD 2.73 2.459 +0.271 (11%)
CYPARK CYPARK RESOURCES BERHAD 0.835 0.755 +0.08 (11%)
KMLOONG KIM LOONG RESOURCES BHD 2.62 2.378 +0.242 (10%)
INNO INNOPRISE PLANTATIONS BERHAD 1.69 1.542 +0.148 (10%)
PRKCORP PERAK CORPORATION BHD 0.40 0.365 +0.035 (10%)
PGF PGF CAPITAL BERHAD 2.29 2.096 +0.194 (9%)
APPASIA APPASIA BERHAD 0.145 0.133 +0.012 (9%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.085 0.078 +0.007 (9%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.28 2.103 +0.177 (8%)
TAANN TA ANN HOLDINGS BHD 4.41 4.077 +0.333 (8%)
THPLANT TH PLANTATIONS BHD 0.68 0.629 +0.051 (8%)
ARREIT AMANAHRAYA REITS 0.36 0.333 +0.027 (8%)
JAG JAG BERHAD 0.31 0.288 +0.022 (8%)
MBMR MBM RESOURCES BHD 6.19 5.771 +0.419 (7%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.014 +0.001 (7%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.238 +0.017 (7%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.165 0.155 +0.01 (6%)
PIE P.I.E. INDUSTRIAL BHD 5.75 5.402 +0.348 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.51 4.245 +0.265 (6%)
BMGREEN BM GREENTECH BERHAD 1.85 1.742 +0.108 (6%)
KHEESAN KHEE SAN BHD 0.245 0.231 +0.014 (6%)
EDARAN EDARAN BHD 1.64 1.549 +0.091 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.70 0.662 +0.038 (6%)
KAREX KAREX BERHAD 0.885 0.837 +0.048 (6%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.10 1.041 +0.059 (6%)
RHBBANK RHB BANK BERHAD 6.45 6.124 +0.326 (5%)
NOTION NOTION VTEC BHD 1.19 1.13 +0.06 (5%)
PUC PUC BERHAD 0.04 0.038 +0.002 (5%)
RANHILL RANHILL UTILITIES BERHAD 1.39 1.322 +0.068 (5%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.48 19.486 +0.994 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 1.14 1.085 +0.055 (5%)
IHH IHH HEALTHCARE BERHAD 7.23 6.881 +0.349 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.79 1.705 +0.085 (5%)
EG EG INDUSTRIES BHD 1.99 1.897 +0.093 (5%)
GESHEN GE-SHEN CORPORATION BHD 3.82 3.642 +0.178 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.895 0.854 +0.041 (5%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.43 4.233 +0.197 (5%)
AMBANK AMMB HOLDINGS BHD 5.16 4.94 +0.22 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.915 0.876 +0.039 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 8.19 7.85 +0.34 (4%)
TGL TEO GUAN LEE CORPORATION BHD 1.27 1.221 +0.049 (4%)
SMRT SMRT HOLDINGS BERHAD 1.15 1.106 +0.044 (4%)
HEIM HEINEKEN MALAYSIA BERHAD 24.00 23.089 +0.911 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.53 1.472 +0.058 (4%)
SDS SDS GROUP BERHAD 1.16 1.116 +0.044 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.74 0.712 +0.028 (4%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.815 0.785 +0.03 (4%)
FRONTKN FRONTKEN CORPORATION BHD 4.06 3.911 +0.149 (4%)
SGBHD SUPERGENICS BERHAD 0.60 0.578 +0.022 (4%)
SSTEEL SOUTHERN STEEL BHD 0.55 0.53 +0.02 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.51 2.419 +0.091 (4%)
XIN XIN SYNERGY GROUP BERHAD 0.205 0.198 +0.007 (4%)
MESTRON MESTRON HOLDINGS BERHAD 0.295 0.285 +0.01 (4%)
SCIENTX SCIENTEX BERHAD 4.48 4.329 +0.151 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.029 +0.001 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.60 1.547 +0.053 (3%)
ARMADA BUMI ARMADA BERHAD 0.535 0.518 +0.017 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.53 0.514 +0.016 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.83 3.716 +0.114 (3%)
HSSEB HSS ENGINEERS BERHAD 1.15 1.116 +0.034 (3%)
VOLCANO VOLCANO BERHAD 0.71 0.689 +0.021 (3%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.945 0.917 +0.028 (3%)
PARAMON PARAMOUNT CORPORATION BHD 1.10 1.068 +0.032 (3%)
HARNLEN HARN LEN CORPORATION BHD 0.39 0.379 +0.011 (3%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.38 3.285 +0.095 (3%)
PANSAR PANSAR BERHAD 0.605 0.588 +0.017 (3%)
MAGNUM MAGNUM BERHAD 1.23 1.196 +0.034 (3%)
KLK KUALA LUMPUR KEPONG BHD 21.90 21.371 +0.529 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.625 0.61 +0.015 (2%)
MERCURY MERCURY INDUSTRIES BHD 1.03 1.007 +0.023 (2%)
IOICORP IOI CORPORATION BHD 3.93 3.845 +0.085 (2%)
VS V.S INDUSTRY BHD 1.07 1.048 +0.022 (2%)
GENP GENTING PLANTATIONS BERHAD 5.67 5.555 +0.115 (2%)
UMCCA UNITED MALACCA BHD 5.20 5.098 +0.102 (2%)
HEXZA HEXZA CORPORATION BHD 1.12 1.098 +0.022 (2%)
PLB PLB ENGINEERING BHD 1.14 1.118 +0.022 (2%)
ASTINO ASTINO BHD 0.625 0.613 +0.012 (2%)
MPHBCAP MPHB Capital Berhad 1.62 1.589 +0.031 (2%)
PBSB PBS BERHAD 0.21 0.206 +0.004 (2%)
E&O EASTERN & ORIENTAL BHD 0.93 0.913 +0.017 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.37 1.345 +0.025 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.50 0.491 +0.009 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.92 3.851 +0.069 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.17 1.15 +0.02 (2%)
LPI LPI CAPITAL BHD 13.22 12.998 +0.222 (2%)
L&G LAND & GENERAL BHD 0.12 0.118 +0.002 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 2.08 2.046 +0.034 (2%)
WTHORSE WHITE HORSE BHD 0.75 0.738 +0.012 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.685 0.674 +0.011 (2%)
PTRANS PERAK TRANSIT BERHAD 0.725 0.714 +0.011 (2%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.804 +0.046 (1%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.435 0.43 +0.005 (1%)
XOX XOX BHD 0.18 0.178 +0.002 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.83 0.821 +0.009 (1%)
MEDIA MEDIA PRIMA BHD 0.47 0.465 +0.005 (1%)
SPSETIA SP SETIA BHD 1.36 1.347 +0.013 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.18 5.133 +0.047 (1%)
IGBB IGB BERHAD 2.62 2.598 +0.022 (1%)
FGV FGV HOLDINGS BERHAD 1.19 1.182 +0.008 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.05 1.043 +0.007 (1%)
SCNWOLF SCANWOLF CORPORATION BHD 0.46 0.457 +0.003 (1%)
JASKITA JASA KITA BHD 0.16 0.159 +0.001 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.95 1.938 +0.012 (1%)
PADINI PADINI HOLDINGS BHD 3.50 3.48 +0.02 (1%)
PECCA PECCA GROUP BERHAD 1.29 1.283 +0.007 (1%)
JCBNEXT JCBNEXT BERHAD 1.68 1.672 +0.008 (0%)
PBBANK PUBLIC BANK BHD 4.47 4.455 +0.015 (0%)
GLOMAC GLOMAC BHD 0.41 0.409 +0.001 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.91 2.904 +0.006 (0%)
MIECO MIECO CHIPBOARD BHD 0.67 0.669 +0.001 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.33 1.328 +0.002 (0%)
MAHSING MAH SING GROUP BHD 1.69 1.688 +0.002 (0%)
KFIMA KUMPULAN FIMA BHD 2.07 2.069 +0.001 (0%)
GENTINGC3F GENTINGC3F: CW GENTING BERHAD (MIBB) 0.01 0.00 +0.01 (0%)
HENGYUANC57 HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
DRBHCOMC3H DRBHCOMC3H: CW DRB-HICOM BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MAYBANKC1P MAYBANKC1P: CW MALAYAN BANKING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC59 RHBBANKC59: CW RHB BANK BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
MAYBANKC1R MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC3J GENTINGC3J: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
RHBBANKC60 RHBBANKC60: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
HENGYUANC58 HENGYUANC58: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC3K GENTINGC3K: CW GENTING BERHAD (MACQ) 0.08 0.00 +0.08 (0%)
Stock Price Date: Nov 15, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

423  382  683  972 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 METRO 0.255+0.005 
 HSI-PWBB 0.120.00 
 ARMADA 0.535+0.035 
 HSI-CWAN 0.195-0.01 
 MRDIY 1.82-0.28 
 CEB 0.395+0.015 
 HSI-CYC 0.055-0.005 
 HSI-CY8 0.24-0.005 
 HSI-CWAO 0.14-0.01 
 HSI-PWB4 0.180.00 
PARTNERS & BROKERS