Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 100.00 +20.00 (25%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 100.00 +20.00 (25%)
M&G MARINE & GENERAL BHD 0.08 100.00 +20.00 (25%)
CNI CNI HOLDINGS BHD 0.07 100.00 +20.00 (25%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.01 100.00 +20.00 (25%)
MENTIGA MENTIGA CORP BHD 0.57 100.00 +20.00 (25%)
APB APB RESOURCES BHD 0.585 100.00 +20.00 (25%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.44 100.00 +20.00 (25%)
IPMUDA IPMUDA BHD 0.40 100.00 +20.00 (25%)
WMG WMG HOLDINGS BHD 0.105 100.00 +20.00 (25%)
BORNOIL BORNEO OIL BERHAD 0.045 100.00 +20.00 (25%)
EUROSP EUROSPAN HOLDINGS BHD 0.37 100.00 +20.00 (25%)
DBE D B E GURNEY RESOURCES BHD 0.03 100.00 +20.00 (25%)
PA P.A. RESOURCES BHD 0.055 100.00 +20.00 (25%)
SNC SAND NISKO CAPITAL BHD 0.235 100.00 +20.00 (25%)
CARING CARING PHARMACY GROUP BHD 2.30 100.00 +20.00 (25%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.50 100.00 +20.00 (25%)
CRG CRG INCORPORATED BERHAD 0.06 100.00 +20.00 (25%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.85 100.00 +20.00 (25%)
DRBHCOMC76 DRBHCOMC76: CW DRB-HICOM BERHAD (KIBB) 0.23 100.00 +20.00 (25%)
PTARAS PINTARAS JAYA BHD 2.99 99.889 +19.889 (25%)
KOTRA KOTRA INDUSTRIES BHD 1.80 99.627 +19.627 (25%)
KRETAM KRETAM HOLDINGS BHD 0.39 99.573 +19.573 (24%)
BREM BREM HOLDING BHD 0.78 99.57 +19.57 (24%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.20 99.561 +19.561 (24%)
P&O PACIFIC & ORIENT BHD 0.98 99.492 +19.492 (24%)
FACBIND FACB INDUSTRIES INC BHD 1.23 99.463 +19.463 (24%)
DOMINAN DOMINANT ENTERPRISE BHD 1.24 99.467 +19.467 (24%)
TSH TSH RESOURCES BHD 0.90 99.448 +19.448 (24%)
MAA MAA GROUP BHD 0.85 99.422 +19.422 (24%)
UMCCA UNITED MALACCA BHD 5.10 99.353 +19.353 (24%)
CVIEW COUNTRY VIEW BHD 1.46 99.32 +19.32 (24%)
ANCOM ANCOM BHD 0.475 99.305 +19.305 (24%)
HEXZA HEXZA CORP BHD 0.725 99.296 +19.296 (24%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.23 99.291 +19.291 (24%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 40.50 99.278 +19.278 (24%)
SEG SEG INTERNATIONAL BHD 0.63 99.213 +19.213 (24%)
OMESTI OMESTI BHD 0.40 99.187 +19.187 (24%)
EDGENTA UEM EDGENTA BHD 3.10 99.153 +19.153 (24%)
IJMPLNT IJM PLANTATIONS BHD 1.50 99.117 +19.117 (24%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 99.099 +19.099 (24%)
FAREAST FAR EAST HOLDINGS BHD 2.66 99.009 +19.009 (24%)
RUBEREX RUBBEREX CORP (M) BHD 0.485 98.976 +18.976 (24%)
SCNWOLF SCANWOLF CORP BHD 0.15 98.925 +18.925 (24%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.91 98.903 +18.903 (24%)
KIMHIN KIM HIN INDUSTRY BHD 1.19 98.879 +18.879 (24%)
GUNUNG GUNUNG CAPITAL BHD 0.295 98.87 +18.87 (24%)
WTHORSE WHITE HORSE BHD 1.15 98.86 +18.86 (24%)
SPRITZER SPRITZER BHD 2.29 98.841 +18.841 (24%)
FIMACOR FIMA CORPORATION BHD 1.90 98.797 +18.797 (24%)
KOBAY KOBAY TECHNOLOGY BHD 1.73 98.802 +18.802 (24%)
MMAG MMAG HOLDINGS BHD 0.26 98.742 +18.742 (23%)
CEPAT CEPATWAWASAN GROUP BHD 0.55 98.487 +18.487 (23%)
FCW FCW HOLDINGS BHD 0.63 98.438 +18.438 (23%)
MBG MINTYE BHD 1.25 98.425 +18.425 (23%)
ORNA ORNAPAPER BHD 0.925 98.40 +18.40 (23%)
BJASSET BERJAYA ASSETS BHD 0.305 98.387 +18.387 (23%)
UTDPLT UNITED PLANTATION BERHAD 25.78 98.376 +18.376 (23%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 98.361 +18.361 (23%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 98.317 +18.317 (23%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 98.271 +18.271 (23%)
ASTINO ASTINO BHD 0.66 98.245 +18.245 (23%)
EUPE EUPE CORP BHD 0.645 98.232 +18.232 (23%)
DEGEM DEGEM BHD 0.90 98.227 +18.227 (23%)
JCBNEXT JCBNEXT BHD 1.40 98.173 +18.173 (23%)
CSCENIC CLASSIC SCENIC BHD 1.03 98.095 +18.095 (23%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 98.068 +18.068 (23%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.585 98.046 +18.046 (23%)
ABLEGRP ABLEGROUP BHD 0.08 98.039 +18.039 (23%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.50 98.033 +18.033 (23%)
MBWORLD MB WORLD GROUP BHD 1.45 97.973 +17.973 (22%)
JAYCORP JAYCORP BHD 0.955 97.949 +17.949 (22%)
SYCAL SYCAL VENTURES BHD 0.235 97.945 +17.945 (22%)
LUSTER LUSTER INDUSTRIES BHD 0.075 97.778 +17.778 (22%)
IMASPRO IMASPRO CORP BHD 2.18 97.77 +17.77 (22%)
TURBO TURBO-MECH BHD 0.68 97.757 +17.757 (22%)
HLT HLT GLOBAL BHD 0.215 97.727 +17.727 (22%)
SINOTOP SINOTOP HOLDINGS BHD 0.20 97.674 +17.674 (22%)
HSL HOCK SENG LEE BHD 1.36 97.612 +17.612 (22%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.065 97.619 +17.619 (22%)
TSRCAP TSR CAPITAL BHD 0.40 97.50 +17.50 (22%)
PLENITU PLENITUDE BHD 1.35 97.371 +17.371 (22%)
TPC TPC PLUS BHD 0.37 97.368 +17.368 (22%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.33 97.343 +17.343 (22%)
IBRACO IBRACO BHD 0.65 97.284 +17.284 (22%)
PPB PPB GROUP BHD 18.80 97.143 +17.143 (21%)
MGB MGB BHD 0.69 97.143 +17.143 (21%)
SEB SEREMBAN ENGINEERING BHD 0.45 97.037 +17.037 (21%)
ASIAFLE ASIA FILE CORP BHD 2.40 97.019 +17.019 (21%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.58 97.003 +17.003 (21%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 96.981 +16.981 (21%)
DGB DGB ASIA BHD 0.105 96.97 +16.97 (21%)
PASDEC PASDEC HOLDINGS BHD 0.38 96.97 +16.97 (21%)
MPAY MANAGEPAY SYSTEMS BHD 0.10 96.825 +16.825 (21%)
NTPM NTPM HOLDINGS BHD 0.405 96.816 +16.816 (21%)
PASUKGB PASUKHAS GROUP BERHAD 0.045 96.667 +16.667 (21%)
ATTA ATTA GLOBAL GROUP BHD 0.47 96.639 +16.639 (21%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.185 96.623 +16.623 (21%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 96.624 +16.624 (21%)
SIGN SIGNATURE INTERNATIONAL BHD 0.48 96.528 +16.528 (21%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.27 96.491 +16.491 (21%)
AMVERTON AMVERTON BHD 1.09 96.46 +16.46 (21%)
SCOPE SCOPE INDUSTRIES BHD 0.18 96.444 +16.444 (21%)
PMBTECH PMB TECHNOLOGY BHD 3.18 96.332 +16.332 (20%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.31 96.324 +16.324 (20%)
LBICAP LBI CAPITAL BHD 0.695 96.31 +16.31 (20%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.26 96.296 +16.296 (20%)
APPASIA APPASIA BHD 0.08 96.187 +16.187 (20%)
SCC SCC HOLDINGS BHD 0.49 96.154 +16.154 (20%)
REXIT REXIT BHD 0.605 96.094 +16.094 (20%)
BJLAND BERJAYA LAND BHD 0.235 96.065 +16.065 (20%)
BPPLAS BP PLASTICS HOLDING BHD 0.97 96.053 +16.053 (20%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.33 96.00 +16.00 (20%)
AHP AMANAH HARTA TANAH PNB 0.79 95.984 +15.984 (20%)
SDRED SELANGOR DREDGING BHD 0.66 95.923 +15.923 (20%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.505 95.864 +15.864 (20%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.575 95.833 +15.833 (20%)
CME CME GROUP BHD 0.04 95.833 +15.833 (20%)
LPI LPI CAPITAL BHD 15.80 95.833 +15.833 (20%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.45 95.825 +15.825 (20%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.73 95.775 +15.775 (20%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 95.699 +15.699 (20%)
MSNIAGA MESINIAGA BHD 1.25 95.684 +15.684 (20%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 95.652 +15.652 (20%)
UNIMECH UNIMECH GROUP BHD 1.39 95.602 +15.602 (20%)
KPSCB KPS CONSORTIUM BHD 0.49 95.513 +15.513 (19%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.375 95.495 +15.495 (19%)
JASKITA JASA KITA BHD 0.105 95.455 +15.455 (19%)
CRESNDO CRESCENDO CORP BHD 1.17 95.43 +15.43 (19%)
TASCO TASCO BHD 1.15 95.421 +15.421 (19%)
GUH GUH HOLDINGS BHD 0.485 95.333 +15.333 (19%)
TOMEI TOMEI CONSOLIDATED BHD 0.455 95.316 +15.316 (19%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.27 95.301 +15.301 (19%)
GLOMAC GLOMAC BHD 0.37 95.293 +15.293 (19%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 24.92 95.264 +15.264 (19%)
LBS LBS BINA GROUP BHD 0.545 95.238 +15.238 (19%)
BINTAI BINTAI KINDEN CORP BHD 0.125 95.238 +15.238 (19%)
TECGUAN TECK GUAN PERDANA BHD 1.00 95.238 +15.238 (19%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.07 95.214 +15.214 (19%)
IQGROUP IQ GROUP HOLDINGS BHD 0.92 95.153 +15.153 (19%)
WILLOW WILLOWGLEN MSC BHD 0.415 95.019 +15.019 (19%)
HIL HIL INDUSTRIES BHD 0.50 94.969 +14.969 (19%)
PINEPAC PINEHILL PACIFIC BHD 0.31 94.949 +14.949 (19%)
MAGNUM MAGNUM BHD 2.84 94.949 +14.949 (19%)
ENGKAH ENG KAH CORP BHD 0.90 94.915 +14.915 (19%)
BIPORT BINTULU PORT HOLDINGS BHD 4.25 94.866 +14.866 (19%)
WANGZNG WANG- ZHENG BHD 1.02 94.654 +14.654 (18%)
ENRA ENRA GROUP BHD 1.26 94.647 +14.647 (18%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.40 94.625 +14.625 (18%)
VERSATL VERSATILE CREATIVE BHD 0.315 94.608 +14.608 (18%)
YOCB YOONG ONN CORP BHD 1.05 94.595 +14.595 (18%)
MANULFE MANULIFE HOLDINGS BHD 2.52 94.58 +14.58 (18%)
DNONCE D'NONCE TECHNOLOGY BHD 0.375 94.515 +14.515 (18%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.205 94.481 +14.481 (18%)
COASTAL COASTAL CONTRACTS BHD 0.93 94.468 +14.468 (18%)
YGL YGL CONVERGENCE BHD 0.11 94.444 +14.444 (18%)
SYF SYF RESOURCES BHD 0.195 94.444 +14.444 (18%)
TGL TEO GUAN LEE CORP BHD 1.06 94.445 +14.445 (18%)
GMUTUAL GROMUTUAL BHD 0.275 94.445 +14.445 (18%)
KSENG KECK SENG (MALAYSIA) BHD 4.33 94.42 +14.42 (18%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.23 94.356 +14.356 (18%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.11 94.324 +14.324 (18%)
MIECO MIECO CHIPBOARD BHD 0.345 94.263 +14.263 (18%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.575 94.262 +14.262 (18%)
SMETRIC SECUREMETRIC BERHAD 0.53 94.267 +14.267 (18%)
COCOLND COCOALAND HOLDINGS BHD 1.96 94.231 +14.231 (18%)
WARISAN WARISAN TC HOLDINGS BHD 2.12 94.222 +14.222 (18%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.305 94.205 +14.205 (18%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.42 94.186 +14.186 (18%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.415 94.074 +14.074 (18%)
TEXCHEM TEXCHEM RESOURCES BHD 0.52 94.048 +14.048 (18%)
HARBOUR HARBOUR-LINK GROUP BHD 0.63 94.022 +14.022 (18%)
FAVCO FAVELLE FAVCO BHD 2.77 94.003 +14.003 (18%)
MINHO MINHO (M) BHD 0.26 93.917 +13.917 (17%)
LBALUM LB ALUMINIUM BHD 0.485 93.873 +13.873 (17%)
AIM ADVANCE INFORMATION MARKETING BHD 0.24 93.827 +13.827 (17%)
VS V.S INDUSTRY BHD 1.28 93.827 +13.827 (17%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.125 93.827 +13.827 (17%)
RHONEMA RHONE MA HOLDINGS BHD 0.71 93.778 +13.778 (17%)
JKGLAND JKG LAND BHD 0.075 93.75 +13.75 (17%)
KKB KKB ENGINEERING BHD 1.51 93.75 +13.75 (17%)
OCK OCK GROUP BHD 0.60 93.75 +13.75 (17%)
KARYON KARYON INDUSTRIES BHD 0.125 93.59 +13.59 (17%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 93.548 +13.548 (17%)
EMICO EMICO HOLDINGS BHD 0.175 93.519 +13.519 (17%)
BIG B. I. G. INDUSTRIES BHD 0.355 93.484 +13.484 (17%)
LKL LKL INTERNATIONAL BHD 0.09 93.413 +13.413 (17%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.17 93.386 +13.386 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 93.355 +13.355 (17%)
MNC M N C WIRELESS BHD 0.08 93.333 +13.333 (17%)
GENETEC GENETEC TECHNOLOGY BHD 1.12 93.333 +13.333 (17%)
TANCO TANCO HOLDINGS BHD 0.045 93.333 +13.333 (17%)
MARCO MARCO HOLDINGS BHD 0.115 93.333 +13.333 (17%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.44 93.333 +13.333 (17%)
AASIA ASTRAL ASIA BHD 0.14 93.218 +13.218 (17%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.31 93.137 +13.137 (16%)
PMCORP PAN MALAYSIA CORP BHD 0.135 93.103 +13.103 (16%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.56 93.103 +13.103 (16%)
TAS TAS OFFSHORE BHD 0.245 93.066 +13.066 (16%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.115 93.056 +13.056 (16%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 92.983 +12.983 (16%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.08 92.961 +12.961 (16%)
ASDION ASDION BHD 0.175 92.911 +12.911 (16%)
GREENYB GREENYIELD BHD 0.13 92.857 +12.857 (16%)
KSTAR K-STAR SPORTS LTD 0.11 92.857 +12.857 (16%)
KIMLUN KIMLUN CORP BHD 1.28 92.85 +12.85 (16%)
MBMR MBM RESOURCES BHD 4.26 92.764 +12.764 (16%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.83 92.717 +12.717 (16%)
SYMLIFE SYMPHONY LIFE BHD 0.38 92.683 +12.683 (16%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.39 92.67 +12.67 (16%)
CENSOF CENSOF HOLDINGS BHD 0.125 92.593 +12.593 (16%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.18 92.593 +12.593 (16%)
GLBHD GOLDEN LAND BHD 0.39 92.455 +12.455 (16%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.63 92.381 +12.381 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 92.308 +12.308 (15%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 92.308 +12.308 (15%)
F&N FRASER & NEAVE HOLDINGS BHD 35.50 92.026 +12.026 (15%)
NESTLE NESTLE MALAYSIA BHD 149.00 92.00 +12.00 (15%)
HEXTAR HALEX HOLDINGS BHD 0.68 92.00 +12.00 (15%)
PRLEXUS PROLEXUS BHD 0.455 91.938 +11.938 (15%)
LIENHOE LIEN HOE CORP BHD 0.25 91.831 +11.831 (15%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 91.825 +11.825 (15%)
CHUAN CHUAN HUAT RESOURCES BHD 0.44 91.779 +11.779 (15%)
TALAMT TALAM TRANSFORM BHD 0.035 91.667 +11.667 (15%)
QES QES GROUP BHD 0.195 91.667 +11.667 (15%)
DPIH DPI HOLDINGS BERHAD 0.165 91.667 +11.667 (15%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.22 91.504 +11.504 (14%)
TRC TRC SYNERGY BHD 0.555 91.496 +11.496 (14%)
AJIYA AJIYA BHD 0.43 91.228 +11.228 (14%)
GUOCO GUOCOLAND MALAYSIA BHD 0.655 91.096 +11.096 (14%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.555 91.071 +11.071 (14%)
BDB BINA DARULAMAN BHD 0.35 90.934 +10.934 (14%)
INNO INNOPRISE PLANTATIONS BHD 0.67 90.91 +10.91 (14%)
DUFU DUFU TECHNOLOGY CORP BHD 2.21 90.632 +10.632 (13%)
SOP SARAWAK OIL PALMS BHD 2.05 90.579 +10.579 (13%)
KWANTAS KWANTAS CORP BHD 0.725 90.533 +10.533 (13%)
GOCEAN GREEN OCEAN CORP BHD 0.08 90.196 +10.196 (13%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 2.07 90.182 +10.182 (13%)
PWROOT POWER ROOT BHD 1.96 90.124 +10.124 (13%)
SMTRACK SMTRACK BHD 0.215 90.00 +10.00 (12%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 89.924 +9.924 (12%)
MUIPROP MUI PROPERTIES BHD 0.195 89.923 +9.923 (12%)
GSB GSB GROUP BHD 0.185 89.923 +9.923 (12%)
KENANGA KENANGA INVESTMENT BANK BHD 0.505 89.766 +9.766 (12%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 89.744 +9.744 (12%)
NWP NWP HOLDINGS BHD 0.08 89.474 +9.474 (12%)
KAWAN KAWAN FOOD BHD 1.23 89.396 +9.396 (12%)
GPACKET GREEN PACKET BHD 0.645 89.371 +9.371 (12%)
GPA GPA HOLDINGS BHD 0.115 89.333 +9.333 (12%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.095 89.25 +9.25 (12%)
REX REX INDUSTRY BHD 0.33 89.189 +9.189 (11%)
OCB OCB BHD 0.44 89.116 +9.116 (11%)
SCH SCH GROUP BHD 0.11 89.056 +9.056 (11%)
HCK HCK CAPITAL GROUP BHD 1.24 88.889 +8.889 (11%)
EKA EKA NOODLES BHD 0.05 88.889 +8.889 (11%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 88.889 +8.889 (11%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 88.803 +8.803 (11%)
EITA EITA RESOURCES BHD 1.45 88.542 +8.542 (11%)
PHARMA PHARMANIAGA BHD 2.66 88.523 +8.523 (11%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.13 88.506 +8.506 (11%)
BSLCORP BSL CORP BHD 0.28 88.414 +8.414 (11%)
CABNET CABNET HOLDINGS BERHAD 0.19 88.372 +8.372 (10%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.11 88.268 +8.268 (10%)
FPGROUP FOUNDPAC GROUP BHD 0.37 88.095 +8.095 (10%)
EASTLND EASTLAND EQUITY BHD 0.10 88.077 +8.077 (10%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 87.831 +7.831 (10%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.255 87.807 +7.807 (10%)
PRESTAR PRESTAR RESOURCES BHD 0.45 87.627 +7.627 (10%)
GCB GUAN CHONG BHD 4.01 87.611 +7.611 (10%)
COMFORT COMFORT GLOVES BHD 0.80 87.576 +7.576 (9%)
JETSON KUMPULAN JETSON BHD 0.135 87.559 +7.559 (9%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 87.50 +7.50 (9%)
PDZ PDZ HOLDINGS BHD 0.035 87.50 +7.50 (9%)
LEWEKO LEWEKO RESOURCES BHD 0.195 87.408 +7.408 (9%)
SALUTE SALUTICA BHD 0.56 87.222 +7.222 (9%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.86 87.067 +7.067 (9%)
PENERGY PETRA ENERGY BHD 0.76 86.975 +6.975 (9%)
ADVENTA ADVENTA BHD 0.52 86.84 +6.84 (9%)
PECCA PECCA GROUP BHD 1.27 86.805 +6.805 (9%)
EURO EURO HOLDINGS BHD 0.095 86.667 +6.667 (8%)
DRBHCOM DRB-HICOM BHD 2.95 86.657 +6.657 (8%)
MENANG MENANG CORP (M) BHD 0.315 86.19 +6.19 (8%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.29 86.032 +6.032 (8%)
MFCB MEGA FIRST CORP BHD 3.80 85.898 +5.898 (7%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.55 85.741 +5.741 (7%)
MYCRON MYCRON STEEL BHD 0.26 85.714 +5.714 (7%)
REV REV ASIA BHD 0.15 85.714 +5.714 (7%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.31 85.211 +5.211 (7%)
COMCORP COMINTEL CORP BHD 0.075 85.185 +5.185 (6%)
ROHAS ROHAS TECNIC BHD 0.565 85.05 +5.05 (6%)
MACPIE STERLING PROGRESS BHD 0.145 85.026 +5.026 (6%)
OPENSYS OPENSYS M BHD 0.33 85.00 +5.00 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.51 84.848 +4.848 (6%)
SMCAP SINMAH CAPITAL BHD 0.155 84.762 +4.762 (6%)
MBL MUAR BAN LEE GROUP BHD 1.18 84.745 +4.745 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 84.521 +4.521 (6%)
GNB G NEPTUNE BHD 0.06 84.445 +4.445 (6%)
LIONFIB LION FOREST INDUSTRIES BHD 0.41 84.211 +4.211 (5%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.08 84.211 +4.211 (5%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.49 83.813 +3.813 (5%)
JAG JAG BHD 0.045 83.333 +3.333 (4%)
MQTECH MQ TECHNOLOGY BHD 0.03 83.333 +3.333 (4%)
HUBLINE HUBLINE BHD 0.05 83.333 +3.333 (4%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.205 83.333 +3.333 (4%)
MTDACPI MTD ACPI ENGINEERING BHD 0.17 83.243 +3.243 (4%)
GESHEN GE-SHEN CORP BHD 0.45 83.145 +3.145 (4%)
GENP GENTING PLANTATIONS BHD 9.98 83.128 +3.128 (4%)
MASTER MASTER-PACK GROUP BHD 1.31 83.121 +3.121 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.345 83.062 +3.062 (4%)
SLP SLP RESOURCES BHD 1.30 82.773 +2.773 (3%)
INARI INARI AMERTRON BHD 1.63 82.745 +2.745 (3%)
ANZO ANZO HOLDINGS BHD 0.03 82.738 +2.738 (3%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.26 82.509 +2.509 (3%)
TDEX TECHNODEX BHD 0.05 82.417 +2.417 (3%)
KOMARK KOMARKCORP BHD 0.365 82.201 +2.201 (3%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.625 82.051 +2.051 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.775 81.818 +1.818 (2%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 81.818 +1.818 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.60 81.579 +1.579 (2%)
IOICORP IOI CORP BHD 4.38 80.769 +0.769 (1%)
GFM GFM SERVICES BHD 0.405 80.555 +0.555 (1%)
FRONTKN FRONTKEN CORP BHD 1.65 80.46 +0.46 (1%)
XINGHE XINGHE HOLDINGS BERHAD 0.21 80.272 +0.272 (0%)
PENTA PENTAMASTER CORP BHD 3.64 80.00 0.00 (0%)
RCECAP RCE CAPITAL BHD 1.63 80.00 0.00 (0%)
Stock Price Date: Aug 23, 2019


397  252  529  780 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EKOVEST 0.845+0.04 
 IWCITY 0.95+0.08 
 GPACKET-WB 0.185+0.01 
 VSOLAR 0.1350.00 
 GPACKET 0.645+0.04 
 HSI-H6P 0.17-0.025 
 AAX 0.185-0.01 
 KNM 0.365+0.005 
 HSI-C7E 0.21+0.02 
 HSI-C7F 0.405+0.035 

TOP ARTICLES

1. ISKANDAR LANDED PROPERTIES PRICED BELOW RM450K – BEST BUY IN THE WHOLE WIDE WORLD! (Calvin Tan Blog) THE INVESTMENT APPROACH OF CALVIN TAN
2. These Countries Are the Winners of the China-U.S. Trade War Good Articles to Share
3. Is Trump's economic team up for a trade war? Good Articles to Share
4. China: USA: Malaysia Economic Model “Shared Prosperity 2030” Sslee blog
5. Mi 正齐科技 5286: 上周四出了业绩,周五大热!季报有什么好料? 投资有理·于你
6. [转贴] 川普为什么被习近平逼得抓狂? Good Articles to Share
7. BJLAND 还是过渡低估,虽然外围股市动荡,对该股的影响甚微,会震掉一些惊弓之鸟。 Articles for investors
8. River of Life - a vanity project that fails to measure up - CYNTHIA GABRIEL & LALITHA KUNARATNAM Good Articles to Share
Partners & Brokers