Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.075 0.054 +0.021 (39%)
COMCORP COMINTEL CORP BHD 0.175 0.131 +0.044 (34%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.745 0.558 +0.187 (34%)
KPOWER KUMPULAN POWERNET BHD 2.90 2.185 +0.715 (33%)
KPPROP GSB GROUP BHD 0.835 0.633 +0.202 (32%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.38 0.291 +0.089 (31%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.31 1.011 +0.299 (30%)
KANGER KANGER INTERNATIONAL BHD 0.095 0.074 +0.021 (28%)
LOTUS LOTUS KFM BERHAD 0.155 0.123 +0.032 (26%)
IMPIANA IMPIANA HOTELS BERHAD 0.115 0.093 +0.022 (24%)
TFP TFP SOLUTIONS BHD 0.095 0.077 +0.018 (23%)
GPACKET GREEN PACKET BHD 0.89 0.722 +0.168 (23%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.04 0.033 +0.007 (21%)
MUIPROP MUI PROPERTIES BHD 0.235 0.194 +0.041 (21%)
G3 G3 GLOBAL BHD 3.10 2.624 +0.476 (18%)
GDB GDB HOLDINGS BHD 0.76 0.649 +0.111 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 0.047 +0.008 (17%)
OMESTI OMESTI BHD 0.635 0.543 +0.092 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.32 0.274 +0.046 (17%)
DBE D B E GURNEY RESOURCES BHD 0.035 0.03 +0.005 (17%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.10 2.657 +0.443 (17%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.19 0.163 +0.027 (17%)
GENETEC GENETEC TECHNOLOGY BHD 1.57 1.347 +0.223 (17%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.043 +0.007 (16%)
XOX XOX BHD 0.05 0.043 +0.007 (16%)
XINHWA XIN HWA HOLDINGS BHD 0.625 0.54 +0.085 (16%)
DUFU DUFU TECHNOLOGY CORP BHD 4.82 4.173 +0.647 (16%)
JAG JAG BHD 0.045 0.039 +0.006 (15%)
HUMEIND HUME INDUSTRIES BHD 1.66 1.441 +0.219 (15%)
JFTECH JF TECHNOLOGY BHD 1.85 1.613 +0.237 (15%)
ORNA ORNAPAPER BHD 1.26 1.099 +0.161 (15%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 38.04 33.213 +4.827 (15%)
MI MI TECHNOVATION BERHAD 2.31 2.021 +0.289 (14%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.29 2.884 +0.406 (14%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.52 0.456 +0.064 (14%)
ANCOM ANCOM BHD 0.75 0.658 +0.092 (14%)
MUDA MUDA HOLDINGS BHD 1.62 1.422 +0.198 (14%)
MASTER MASTER-PACK GROUP BHD 3.06 2.706 +0.354 (13%)
GOCEAN GREEN OCEAN CORP BHD 0.13 0.115 +0.015 (13%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.20 0.177 +0.023 (13%)
KKB KKB ENGINEERING BHD 2.09 1.853 +0.237 (13%)
EURO EURO HOLDINGS BHD 0.215 0.191 +0.024 (13%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.70 0.623 +0.077 (12%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.555 0.494 +0.061 (12%)
KAB KEJURUTERAAN ASASTERA BERHAD 1.93 1.733 +0.197 (11%)
NETX NETX HOLDINGS BHD 0.02 0.018 +0.002 (11%)
ANCOMLB ANCOM LOGISTICS BHD 0.07 0.063 +0.007 (11%)
AVI AVILLION BHD 0.16 0.144 +0.016 (11%)
NAIM NAIM HOLDINGS BHD 1.35 1.218 +0.132 (11%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.685 0.619 +0.066 (11%)
YINSON YINSON HOLDINGS BHD 7.24 6.563 +0.677 (10%)
MERIDIAN MEDA INC BHD 0.075 0.068 +0.007 (10%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.355 0.322 +0.033 (10%)
TGUAN THONG GUAN INDUSTRIES BHD 4.18 3.793 +0.387 (10%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.55 2.317 +0.233 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.73 0.664 +0.066 (10%)
FSBM FSBM HOLDINGS BHD 0.08 0.073 +0.007 (10%)
FPGROUP FOUNDPAC GROUP BHD 0.94 0.858 +0.082 (10%)
JAKS JAKS RESOURCES BHD 1.53 1.40 +0.13 (9%)
ASB ADVANCE SYNERGY BHD 0.155 0.142 +0.013 (9%)
HEXZA HEXZA CORP BHD 0.835 0.765 +0.07 (9%)
SYMLIFE SYMPHONY LIFE BHD 0.435 0.40 +0.035 (9%)
AT AT SYSTEMATIZATION BHD 0.05 0.046 +0.004 (9%)
KOTRA KOTRA INDUSTRIES BHD 2.30 2.12 +0.18 (8%)
PTB PLASTRADE TECHNOLOGY BHD 0.185 0.171 +0.014 (8%)
BIPORT BINTULU PORT HOLDINGS BHD 4.96 4.587 +0.373 (8%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.82 2.608 +0.212 (8%)
XDL XIDELANG HOLDINGS LTD 0.16 0.148 +0.012 (8%)
LUXCHEM LUXCHEM CORP BHD 0.565 0.523 +0.042 (8%)
TOMEI TOMEI CONSOLIDATED BHD 0.53 0.491 +0.039 (8%)
HARNLEN HARN LEN CORP BHD 0.56 0.519 +0.041 (8%)
NOTION NOTION VTEC BHD 1.30 1.205 +0.095 (8%)
MCEMENT MALAYAN CEMENT BERHAD 3.62 3.357 +0.263 (8%)
CARIMIN CARIMIN PETROLEUM BHD 1.24 1.15 +0.09 (8%)
TAGB TA GLOBAL BHD 0.265 0.246 +0.019 (8%)
MYEG MY E.G.SERVICES BHD 1.29 1.198 +0.092 (8%)
NWP NWP HOLDINGS BHD 0.155 0.144 +0.011 (8%)
ORION ORION IXL BHD 0.085 0.079 +0.006 (8%)
HEIM HEINEKEN MALAYSIA BHD 30.34 28.261 +2.079 (7%)
RCECAP RCE CAPITAL BHD 1.81 1.688 +0.122 (7%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.95 2.757 +0.193 (7%)
TA TA ENTERPRISE BHD 0.62 0.58 +0.04 (7%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.103 +0.007 (7%)
PIE P I E INDUSTRIAL BHD 1.52 1.424 +0.096 (7%)
TEXCHEM TEXCHEM RESOURCES BHD 0.475 0.445 +0.03 (7%)
IRIS IRIS CORP BHD 0.145 0.136 +0.009 (7%)
GUNUNG GUNUNG CAPITAL BHD 0.615 0.577 +0.038 (7%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.28 0.263 +0.017 (6%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.28 0.263 +0.017 (6%)
TANCO TANCO HOLDINGS BHD 0.05 0.047 +0.003 (6%)
BIG B. I. G. INDUSTRIES BHD 0.37 0.348 +0.022 (6%)
EATECH EA TECHNIQUE (M) BHD 0.37 0.348 +0.022 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.54 0.508 +0.032 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.76 1.656 +0.104 (6%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.08 +0.005 (6%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.12 0.113 +0.007 (6%)
AYER AYER HOLDINGS BHD 5.00 4.72 +0.28 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 15.30 14.447 +0.853 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 14.26 13.485 +0.775 (6%)
PRLEXUS PROLEXUS BHD 0.835 0.79 +0.045 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.13 0.123 +0.007 (6%)
RGB RGB INTERNATIONAL BHD 0.205 0.194 +0.011 (6%)
PANSAR PANSAR BHD 0.685 0.65 +0.035 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.095 +0.005 (5%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.12 0.114 +0.006 (5%)
PENERGY PETRA ENERGY BHD 1.30 1.237 +0.063 (5%)
JOHOTIN JOHORE TIN BHD 1.84 1.751 +0.089 (5%)
OPENSYS OPENSYS M BHD 0.385 0.367 +0.018 (5%)
TECFAST TECHFAST HOLDINGS BHD 0.535 0.511 +0.024 (5%)
NTPM NTPM HOLDINGS BHD 0.53 0.507 +0.023 (5%)
T7GLOBAL T7 GLOBAL BHD 0.465 0.445 +0.02 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.335 +0.015 (4%)
MUDAJYA MUDAJAYA GROUP BHD 0.49 0.469 +0.021 (4%)
POHKONG POH KONG HOLDINGS BHD 0.60 0.575 +0.025 (4%)
PERDANA PERDANA PETROLEUM BHD 0.48 0.46 +0.02 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.865 0.829 +0.036 (4%)
KRETAM KRETAM HOLDINGS BHD 0.435 0.417 +0.018 (4%)
HTPADU HEITECH PADU BHD 1.17 1.122 +0.048 (4%)
ASIABRN ASIA BRANDS BHD 0.515 0.494 +0.021 (4%)
ISTONE I-STONE GROUP BERHAD 0.225 0.216 +0.009 (4%)
DBHD DAMANSARA REALTY BHD 0.43 0.413 +0.017 (4%)
TASEK TASEK CORP BHD 5.92 5.687 +0.233 (4%)
MALAKOF MALAKOFF CORP BHD 0.90 0.866 +0.034 (4%)
EDEN EDEN INC BHD 0.215 0.207 +0.008 (4%)
GREENYB GREENYIELD BHD 0.135 0.13 +0.005 (4%)
OCR OCR GROUP BHD 0.27 0.26 +0.01 (4%)
TSRCAP TSR CAPITAL BHD 0.45 0.434 +0.016 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.89 1.826 +0.064 (4%)
HWGB HO WAH GENTING BHD 0.12 0.116 +0.004 (3%)
GMUTUAL GROMUTUAL BHD 0.30 0.29 +0.01 (3%)
VSTECS VSTECS BERHAD 1.39 1.344 +0.046 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.10 1.065 +0.035 (3%)
AMPROP AMCORP PROPERTIES BHD 0.48 0.465 +0.015 (3%)
PWROOT POWER ROOT BHD 2.37 2.296 +0.074 (3%)
HENGYUAN HENGYUAN REFINING CO BHD 3.95 3.828 +0.122 (3%)
PA P.A. RESOURCES BHD 0.065 0.063 +0.002 (3%)
ASTINO ASTINO BHD 0.73 0.708 +0.022 (3%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 0.097 +0.003 (3%)
HSSEB HSS ENGINEERS BHD 0.84 0.815 +0.025 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.45 0.437 +0.013 (3%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.665 0.646 +0.019 (3%)
YTLREIT YTL HOSPITALITY REIT 1.37 1.331 +0.039 (3%)
QL QL RESOURCES BHD 8.46 8.219 +0.241 (3%)
SCGM SCGM BHD 1.58 1.535 +0.045 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.62 43.366 +1.254 (3%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.82 0.797 +0.023 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.96 1.905 +0.055 (3%)
3A THREE-A RESOURCES BHD 0.78 0.759 +0.021 (3%)
DPS DPS RESOURCES BHD 0.075 0.073 +0.002 (3%)
KOBAY KOBAY TECHNOLOGY BHD 1.86 1.811 +0.049 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.40 14.995 +0.405 (3%)
SUNZEN SUNZEN BIOTECH BHD 0.115 0.112 +0.003 (3%)
SERBADK SERBA DINAMIK HOLDINGS BHD 2.43 2.367 +0.063 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.36 1.325 +0.035 (3%)
SSTEEL SOUTHERN STEEL BHD 0.78 0.76 +0.02 (3%)
DWL DWL RESOURCES BERHAD 0.39 0.38 +0.01 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.844 +0.046 (2%)
TRC TRC SYNERGY BHD 0.415 0.405 +0.01 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.86 2.793 +0.067 (2%)
BJASSET BERJAYA ASSETS BHD 0.30 0.293 +0.007 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.56 0.547 +0.013 (2%)
LTKM LTKM BHD 1.35 1.319 +0.031 (2%)
PLB PLB ENGINEERING BHD 1.50 1.466 +0.034 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.352 +0.008 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.90 2.837 +0.063 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.89 1.849 +0.041 (2%)
PRG PRG HOLDINGS BHD 0.60 0.587 +0.013 (2%)
GHLSYS GHL SYSTEMS BHD 1.59 1.556 +0.034 (2%)
SKPRES SKP RESOURCES BHD 1.49 1.458 +0.032 (2%)
UNIMECH UNIMECH GROUP BHD 1.31 1.282 +0.028 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.78 1.742 +0.038 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.15 7.976 +0.174 (2%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.38 0.372 +0.008 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.235 +0.005 (2%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 3.506 +0.074 (2%)
ENGTEX ENGTEX GROUP BHD 0.775 0.759 +0.016 (2%)
TAFI TAFI INDUSTRIES BHD 0.34 0.333 +0.007 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.635 0.622 +0.013 (2%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.69 0.676 +0.014 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.098 +0.002 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.905 0.887 +0.018 (2%)
TOYOINK TOYO INK GROUP BHD 0.71 0.696 +0.014 (2%)
RGTECH RADIANT GLOBALTECH BHD 0.305 0.299 +0.006 (2%)
MAA MAA GROUP BHD 0.77 0.755 +0.015 (2%)
EPMB EP MANUFACTURING BHD 0.36 0.353 +0.007 (2%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.01 4.914 +0.096 (2%)
SPRITZER SPRITZER BHD 2.25 2.207 +0.043 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 1.03 +0.02 (2%)
BONIA BONIA CORP BHD 0.90 0.883 +0.017 (2%)
PRTASCO PROTASCO BHD 0.375 0.368 +0.007 (2%)
AHEALTH APEX HEALTHCARE BHD 2.38 2.336 +0.044 (2%)
SYF SYF RESOURCES BHD 0.165 0.162 +0.003 (2%)
PARAMON PARAMOUNT CORP BHD 1.33 1.306 +0.024 (2%)
RAPID RAPID SYNERGY BHD 6.09 5.98 +0.11 (2%)
UMS UMS HOLDINGS BHD 2.01 1.976 +0.034 (2%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.06 0.059 +0.001 (2%)
EKOVEST EKOVEST BHD 0.735 0.723 +0.012 (2%)
PARAGON PARAGON UNION BHD 0.25 0.246 +0.004 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.369 +0.006 (2%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.63 2.588 +0.042 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.22 1.201 +0.019 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.95 1.92 +0.03 (2%)
SCIENTX SCIENTEX BHD 9.44 9.296 +0.144 (2%)
OKA OKA CORP BHD 0.73 0.719 +0.011 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.47 0.463 +0.007 (2%)
TIMECOM TIME DOTCOM BHD 9.40 9.263 +0.137 (1%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.345 0.34 +0.005 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.138 +0.002 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 0.483 +0.007 (1%)
KPS KUMPULAN PERANGSANG SELANGOR 0.63 0.621 +0.009 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.62 1.597 +0.023 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.61 4.545 +0.065 (1%)
GLBHD GOLDEN LAND BHD 0.495 0.488 +0.007 (1%)
KGB KELINGTON GROUP BHD 1.30 1.282 +0.018 (1%)
GCB GUAN CHONG BHD 3.12 3.077 +0.043 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.365 0.36 +0.005 (1%)
IHH IHH HEALTHCARE BHD 5.81 5.731 +0.079 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.269 +0.031 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.75 0.74 +0.01 (1%)
HEXTAR HALEX HOLDINGS BHD 0.60 0.592 +0.008 (1%)
KSTAR K-STAR SPORTS LTD 0.075 0.074 +0.001 (1%)
YEELEE YEE LEE CORP BHD 2.18 2.151 +0.029 (1%)
IMASPRO IMASPRO CORP BHD 2.21 2.181 +0.029 (1%)
OCK OCK GROUP BHD 0.615 0.607 +0.008 (1%)
SDS SDS GROUP BERHAD 0.23 0.227 +0.003 (1%)
KPSCB KPS CONSORTIUM BHD 0.485 0.479 +0.006 (1%)
KPJ KPJ HEALTHCARE BHD 0.98 0.968 +0.012 (1%)
GAMUDA GAMUDA BHD 4.04 3.992 +0.048 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.13 3.093 +0.037 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.74 2.708 +0.032 (1%)
PENTA PENTAMASTER CORP BHD 5.02 4.962 +0.058 (1%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.525 0.519 +0.006 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.92 0.91 +0.01 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.66 1.642 +0.018 (1%)
MBMR MBM RESOURCES BHD 3.98 3.938 +0.042 (1%)
CARING CARING PHARMACY GROUP BHD 2.57 2.543 +0.027 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.06 1.049 +0.011 (1%)
RESINTC RESINTECH BHD 0.30 0.297 +0.003 (1%)
HANDAL HANDAL RESOURCES BHD 0.40 0.396 +0.004 (1%)
ICONIC SANBUMI HOLDINGS BHD 0.305 0.302 +0.003 (1%)
BTECH BRITE-TECH BHD 0.215 0.213 +0.002 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.555 0.55 +0.005 (1%)
MFCB MEGA FIRST CORP BHD 5.33 5.283 +0.047 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.25 1.239 +0.011 (1%)
SUNWAY SUNWAY BHD 1.81 1.794 +0.016 (1%)
NYLEX NYLEX MALAYSIA BHD 0.575 0.57 +0.005 (1%)
PEB TRIPLC BHD 0.80 0.793 +0.007 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.69 0.684 +0.006 (1%)
DIALOG DIALOG GROUP BHD 3.41 3.382 +0.028 (1%)
MICROLN MICROLINK SOLUTIONS BHD 0.905 0.898 +0.007 (1%)
TONGHER TONG HERR RESOURCES BHD 2.20 2.183 +0.017 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.893 +0.007 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.89 5.845 +0.045 (1%)
AMVERTON AMVERTON BHD 1.20 1.191 +0.009 (1%)
TADMAX TADMAX RESOURCES BHD 0.27 0.268 +0.002 (1%)
MMSV MMS VENTURES BHD 0.835 0.829 +0.006 (1%)
INTA INTA BINA GROUP BHD 0.28 0.278 +0.002 (1%)
HPMT HPMT HOLDINGS BERHAD 0.42 0.417 +0.003 (1%)
UOADEV UOA DEVELOPMENT BHD 2.01 1.997 +0.013 (1%)
JCY JCY INTERNATIONAL BHD 0.315 0.313 +0.002 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.40 26.235 +0.165 (1%)
PETGAS PETRONAS GAS BHD 16.48 16.382 +0.098 (1%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.35 0.348 +0.002 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.233 +0.007 (1%)
BDB BINA DARULAMAN BHD 0.37 0.368 +0.002 (1%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.185 0.184 +0.001 (1%)
HIL HIL INDUSTRIES BHD 0.57 0.567 +0.003 (1%)
MIKROMB MIKRO MSC BHD 0.195 0.194 +0.001 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 0.383 +0.002 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.95 7.912 +0.038 (0%)
SEG SEG INTERNATIONAL BHD 0.635 0.632 +0.003 (0%)
KRONO KRONOLOGI ASIA BHD 0.865 0.861 +0.004 (0%)
PADINI PADINI HOLDINGS BHD 3.37 3.355 +0.015 (0%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.16 1.155 +0.005 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.67 1.663 +0.007 (0%)
LBS LBS BINA GROUP BHD 0.48 0.478 +0.002 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.99 4.97 +0.02 (0%)
SWKPLNT SARAWAK PLANTATION BHD 1.78 1.773 +0.007 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.32 1.315 +0.005 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.37 1.365 +0.005 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.39 1.385 +0.005 (0%)
E&O EASTERN & ORIENTAL BHD 0.58 0.578 +0.002 (0%)
REXIT REXIT BHD 0.595 0.593 +0.002 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 0.605 0.603 +0.002 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 1.26 1.256 +0.004 (0%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 12.70 12.662 +0.038 (0%)
DEGEM DEGEM BHD 1.08 1.077 +0.003 (0%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.16 1.157 +0.003 (0%)
HCK HCK CAPITAL GROUP BHD 1.23 1.227 +0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.40 1.397 +0.003 (0%)
ULICORP UNITED U-LI CORP BHD 0.495 0.494 +0.001 (0%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.639 +0.001 (0%)
KESM KESM INDUSTRIES BHD 10.14 10.125 +0.015 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.695 0.694 +0.001 (0%)
BREM BREM HOLDING BHD 0.775 0.774 +0.001 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.45 6.442 +0.008 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.85 0.849 +0.001 (0%)
YTL YTL CORP BHD 0.95 0.949 +0.001 (0%)
CANONE CAN-ONE BHD 2.95 2.947 +0.003 (0%)
TASCO TASCO BHD 1.16 1.159 +0.001 (0%)
TENAGA TENAGA NASIONAL BHD 12.78 12.768 +0.012 (0%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.10 1.099 +0.001 (0%)
PTARAS PINTARAS JAYA BHD 2.96 2.958 +0.002 (0%)
COCOLND COCOALAND HOLDINGS BHD 1.90 1.899 +0.001 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.375 0.00 +0.375 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.145 0.00 +0.145 (0%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +0.025 (0%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
INNATURE INNATURE BERHAD 0.655 0.00 +0.655 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.03 0.00 +0.03 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.07 0.00 +0.07 (0%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.15 0.00 +0.15 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.095 0.00 +0.095 (0%)
Stock Price Date: Feb 20, 2020


1982 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.750.00 
 KOTRA 2.300.00 
 UCREST 0.120.00 
 EITA 1.430.00 
 PUC 0.050.00 
 WILLOW 0.530.00 
 IRIS 0.1450.00 
 HSI-C9L 0.3150.00 
 HOOVER 0.400.00 
 BTECH 0.2150.00 
Partners & Brokers