• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(18, 9) cross above 80 Stock Name Company Close %D Variance(%) BORNOIL BORNEO OIL BHD 0.015 100.00 +20.00 (25%) IDEAL IDEAL CAPITAL BERHAD 2.36 99.527 +19.527 (24%) MANULFE MANULIFE HOLDINGS BERHAD 1.91 99.363 +19.363 (24%) WANGZNG WANG-ZHENG BHD 0.685 99.201 +19.201 (24%) JOHAN JOHAN HOLDINGS BHD 0.055 98.99 +18.99 (24%) ATRIUM ATRIUM REITS 1.40 98.976 +18.976 (24%) KRETAM KRETAM HOLDINGS BHD 0.66 98.747 +18.747 (23%) SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 98.722 +18.722 (23%) SRIDGE SILVER RIDGE HOLDINGS BHD 0.935 98.651 +18.651 (23%) CRESBLD CREST BUILDER HOLDINGS BHD 0.465 98.582 +18.582 (23%) ENGTEX ENGTEX GROUP BHD 0.685 98.561 +18.561 (23%) SCC SCC HOLDINGS BERHAD 0.305 98.462 +18.462 (23%) DKLS DKLS INDUSTRIES BHD 2.03 98.291 +18.291 (23%) RGTECH RADIANT GLOBALTECH BERHAD 0.31 98.291 +18.291 (23%) KLUANG KLUANG RUBBER CO (M) BHD 3.66 98.028 +18.028 (23%) DOMINAN DOMINANT ENTERPRISE BHD 0.75 97.902 +17.902 (22%) PANSAR PANSAR BERHAD 0.645 97.811 +17.811 (22%) PASDEC PASDEC HOLDINGS BHD 0.34 97.69 +17.69 (22%) LTKM LTKM BHD 1.36 97.597 +17.597 (22%) GUOCO GUOCOLAND (MALAYSIA) BHD 0.72 97.556 +17.556 (22%) JCBNEXT JCBNEXT BERHAD 1.59 97.546 +17.546 (22%) MATANG MATANG BERHAD 0.09 97.531 +17.531 (22%) GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.105 97.414 +17.414 (22%) LEESK LEE SWEE KIAT GROUP BHD 0.77 97.398 +17.398 (22%) TAMBUN TAMBUN INDAH LAND BERHAD 0.825 97.367 +17.367 (22%) 3A THREE-A RESOURCES BHD 0.885 97.231 +17.231 (22%) CHGP CHIN HIN GROUP PROPERTY BERHAD 0.895 97.192 +17.192 (21%) KSENG KECK SENG (M) BHD 4.50 97.021 +17.021 (21%) SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.26 96.976 +16.976 (21%) DKSH DKSH HOLDINGS(M)BHD 4.60 96.948 +16.948 (21%) TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.98 96.772 +16.772 (21%) PLENITU PLENITUDE BHD 1.19 96.736 +16.736 (21%) GMUTUAL GROMUTUAL BHD 0.305 96.702 +16.702 (21%) SUBUR SUBUR TIASA HOLDINGS BHD 0.79 96.657 +16.657 (21%) SNTORIA SENTORIA GROUP BERHAD 0.09 96.646 +16.646 (21%) RHONEMA RHONE MA HOLDINGS BERHAD 0.68 96.635 +16.635 (21%) APEX APEX EQUITY HOLDINGS BHD 1.11 96.61 +16.61 (21%) PARAGON PARAGON UNION BHD 2.73 96.507 +16.507 (21%) BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.56 96.486 +16.486 (21%) KIMHIN KIM HIN INDUSTRY BHD 0.555 96.428 +16.428 (21%) GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.15 96.234 +16.234 (20%) KAMDAR KAMDAR GROUP(M)BHD 0.19 96.097 +16.097 (20%) SCIB SARAWAK CONSOLIDATED IND BHD 0.77 96.089 +16.089 (20%) SHL SHL CONSOLIDATED BHD 2.15 96.054 +16.054 (20%) CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.91 96.044 +16.044 (20%) OIB ORIENTAL INTEREST BHD 1.26 95.96 +15.96 (20%) RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 95.80 +15.80 (20%) PERSTIM PSAHAAN SADUR TIMAH MSIA 3.10 95.702 +15.702 (20%) TRC TRC SYNERGY BHD 0.36 95.614 +15.614 (20%) GENM GENTING MALAYSIA BERHAD 2.69 95.233 +15.233 (19%) JKGLAND JKG LAND BERHAD 0.095 95.00 +15.00 (19%) HIL HIL INDUSTRIES BHD 0.935 94.844 +14.844 (19%) GESHEN GE-SHEN CORPORATION BHD 1.14 94.718 +14.718 (18%) IBHD I-BHD 0.235 94.658 +14.658 (18%) PRTASCO PROTASCO BHD 0.175 94.595 +14.595 (18%) JADI JADI IMAGING HOLDINGS BHD 0.065 94.444 +14.444 (18%) IREKA IREKA CORPORATION BHD 0.485 94.335 +14.335 (18%) TELADAN TELADAN GROUP BERHAD 1.05 94.333 +14.333 (18%) SDRED SELANGOR DREDGING BHD 0.56 94.307 +14.307 (18%) ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 94.299 +14.299 (18%) ARREIT AMANAHRAYA REITS 0.395 94.18 +14.18 (18%) ATLAN ATLAN HOLDINGS BHD 2.75 94.117 +14.117 (18%) REKATECH REKATECH CAPITAL BERHAD 0.06 94.017 +14.017 (18%) MELATI MELATI EHSAN HOLDINGS BHD 0.545 93.951 +13.951 (17%) ZECON ZECON BHD 0.38 93.934 +13.934 (17%) GENTINGC2O GENTINGC2O: CW GENTING BERHAD (CIMB) 0.115 93.923 +13.923 (17%) TONGHER TONG HERR RESOURCES BHD 2.36 93.832 +13.832 (17%) ESAFE EVERSAFE RUBBER BERHAD 0.225 93.75 +13.75 (17%) TSRCAP TSR CAPITAL BHD 0.255 93.417 +13.417 (17%) GOPENG GOPENG BHD 0.345 93.393 +13.393 (17%) BPLANT BOUSTEAD PLANTATIONS BHD 1.55 93.333 +13.333 (17%) TFP TFP SOLUTIONS BHD 0.05 92.929 +12.929 (16%) SERNKOU SERN KOU RESOURCES BHD 0.58 92.844 +12.844 (16%) ASIAPLY ASIA POLY HOLDINGS BHD 0.085 92.82 +12.82 (16%) UNISEM UNISEM (M) BHD 3.37 92.655 +12.655 (16%) OVERSEA OVERSEA ENTERPRISE BERHAD 0.06 92.593 +12.593 (16%) QUALITY QUALITY CONCRETE HOLDINGS BHD 1.04 92.534 +12.534 (16%) CABNET CABNET HOLDINGS BERHAD 0.23 92.444 +12.444 (16%) HARNLEN HARN LEN CORPORATION BHD 0.855 92.383 +12.383 (15%) APM APM AUTOMOTIVE HOLDINGS BHD 2.47 92.318 +12.318 (15%) IQGROUP IQ GROUP HOLDINGS BHD 0.805 92.265 +12.265 (15%) MGB MGB BERHAD 0.66 92.237 +12.237 (15%) GENTING GENTING BHD 4.66 91.693 +11.693 (15%) PINEAPP PINEAPPLE RESOURCES BHD 0.88 91.549 +11.549 (14%) TGL TEO GUAN LEE CORPORATION BHD 1.29 91.177 +11.177 (14%) OMESTI OMESTI BHD 0.325 91.143 +11.143 (14%) CNH CITRA NUSA HOLDINGS BERHAD 0.05 90.909 +10.909 (14%) MUDA MUDA HOLDINGS BHD 1.41 90.846 +10.846 (14%) AXTERIA AXTERIA GROUP BERHAD 0.14 90.278 +10.278 (13%) EVD EVD BERHAD 0.11 90.256 +10.256 (13%) TMCLIFE TMC LIFE SCIENCES BHD 0.71 90.244 +10.244 (13%) BDB BINA DARULAMAN BHD 0.285 90.144 +10.144 (13%) PECCA PECCA GROUP BERHAD 1.35 90.002 +10.002 (12%) KNUSFOR KNUSFORD BHD 0.80 89.968 +9.968 (12%) WAJA WAJA KONSORTIUM BERHAD 0.045 89.899 +9.899 (12%) SHH SHH RESOURCES HOLDINGS BHD 1.53 89.769 +9.769 (12%) MBMR MBM RESOURCES BHD 4.47 89.379 +9.379 (12%) ARK ARK RESOURCES HOLDINGS BERHAD 0.32 89.361 +9.361 (12%) GPHAROS GOLDEN PHAROS BHD 0.295 89.211 +9.211 (12%) MPAY MANAGEPAY SYSTEMS BERHAD 0.13 89.074 +9.074 (11%) OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 88.889 +8.889 (11%) MAYBANKC1E MAYBANKC1E: CW MALAYAN BANKING BERHAD (AM) 0.045 88.889 +8.889 (11%) SAPRES SAPURA RESOURCES BHD 0.345 88.305 +8.305 (10%) PRKCORP PERAK CORPORATION BHD 0.435 88.304 +8.304 (10%) SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 88.194 +8.194 (10%) HM HARVEST MIRACLE CAPITAL BERHAD 0.12 88.148 +8.148 (10%) JOE JOE HOLDING BERHAD 0.105 88.019 +8.019 (10%) MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 87.778 +7.778 (10%) INFOTEC INFOLINE TEC GROUP BERHAD 0.83 87.498 +7.498 (9%) JSB JENTAYU SUSTAINABLES BERHAD 1.24 87.478 +7.478 (9%) THRIVEN THRIVEN GLOBAL BERHAD 0.12 87.18 +7.18 (9%) BPURI BINA PURI HOLDINGS BHD 0.07 87.037 +7.037 (9%) KOSSAN KOSSAN RUBBER INDUSTRIES BHD 1.69 86.01 +6.01 (8%) MSNIAGA MESINIAGA BHD 1.34 85.871 +5.871 (7%) SURIA SURIA CAPITAL HOLDINGS BHD 1.74 85.604 +5.604 (7%) P&O PACIFIC & ORIENT BHD 0.965 85.262 +5.262 (7%) GREENYB GREENYIELD BHD 0.18 84.938 +4.938 (6%) ABLEGLOB ABLE GLOBAL BERHAD 1.40 84.547 +4.547 (6%) GLOTEC GLOBALTEC FORMATION BERHAD 0.575 84.041 +4.041 (5%) AME AME ELITE CONSORTIUM BERHAD 1.61 83.848 +3.848 (5%) PGF PGF CAPITAL BERHAD 1.19 83.822 +3.822 (5%) EAH EA HOLDINGS BERHAD 0.01 83.333 +3.333 (4%) PBBANK PUBLIC BANK BHD 4.32 83.333 +3.333 (4%) AMBANK AMMB HOLDINGS BHD 4.06 83.331 +3.331 (4%) SMISCOR SMIS CORPORATION BHD 0.835 83.001 +3.001 (4%) MCEMENT MALAYAN CEMENT BERHAD 4.22 82.956 +2.956 (4%) PLABS PETERLABS HOLDINGS BHD 0.185 82.738 +2.738 (3%) PNEPCB PNE PCB BHD 0.06 82.639 +2.639 (3%) TASHIN TASHIN HOLDINGS BERHAD 0.37 82.535 +2.535 (3%) KMLOONG KIM LOONG RESOURCES BHD 1.99 82.275 +2.275 (3%) XOXNET XOX NETWORKS BERHAD 0.03 81.944 +1.944 (2%) MBL MUAR BAN LEE GROUP BERHAD 0.46 81.871 +1.871 (2%) ZELAN ZELAN BHD 0.05 81.481 +1.481 (2%) MSM MSM MALAYSIA HOLDINGS BERHAD 1.46 81.385 +1.385 (2%) D&O D & O GREEN TECHNOLOGIES BERHAD 3.48 81.131 +1.131 (1%) AMWAY AMWAY (M) HOLDINGS BHD 5.55 81.111 +1.111 (1%) CHUAN CHUAN HUAT RESOURCES BHD 0.43 81.01 +1.01 (1%) HARTA HARTALEGA HOLDINGS BHD 2.46 80.982 +0.982 (1%) MAGNUM MAGNUM BERHAD 1.15 80.359 +0.359 (0%) TEOSENG TEO SENG CAPITAL BHD 1.68 80.092 +0.092 (0%) KHEESAN KHEE SAN BHD 0.145 80.00 0.00 (0%) Stock Price Date: Dec 01, 2023

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Stock Screener using Technical and Fundamental criteria MQ Affiliate Join the MQ Affiliate Program today to earn rewards   436  336  563  984  ActiveGainersLosers Top 10 Active Counters  Name Last Change   VELESTO 0.225 +0.005   HSI-CRM 0.03 -0.01   SCIB 0.77 0.00   HSI-CRG 0.18 -0.03   RENEUCO 0.195 +0.005   HSI-HPD 0.045 +0.005   WIDAD 0.47 +0.005   LEFORM 0.34 +0.02   HSI-HPG 0.25 +0.02   HSI-CRX 0.025 -0.01  Top 10 Gainers  Name Last Change   HLFG 16.48 +0.38   IHS046000824 102.30 +0.30   AJI 15.78 +0.18   HLBANK 19.14 +0.14   ALLIANZ 18.20 +0.12   CIMB 5.77 +0.12   ALLIANZ-PA 18.50 +0.12   UCHITEC 3.77 +0.10   AMBANK 4.06 +0.10   KIALIM 0.49 +0.10  Top 10 Losers  Name Last Change   NESTLE 120.00 -5.40   KLK 21.30 -0.58   UTDPLT 16.50 -0.48   F&N 27.72 -0.44   RAPID 27.56 -0.44   PERTAMA 2.82 -0.40   HEIM 21.82 -0.32   PERSTIM 3.10 -0.31   GAMUDA 4.48 -0.29   HSI-CR8 0.44 -0.255  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. Further study needed on aid, subsidy delivery mechanism — Economy Ministry save malaysia! 2. Capital A in last leg of finalising PN17 plan save malaysia! 3. YTL Corp and YTL Power replace Dialog and Wesports in KLCI, as reported by The Edge save malaysia! 4. Stock Pick Year 2023 - 30 Nov Result Stock Pick Contest Year 2023 5. Sunway to build private hospital in Putrajaya? save malaysia! 6. Shafee says Najib currently writing PhD thesis in prison, reading materials brought in by assistant save malaysia! 7. [Keluar Sekejap] Kes Pembunuhan Altantuya Shaariibuu, Pengampunan Dato’ Seri Najib Razak save malaysia! 8. Miti: Malaysia's global trade value exceeded RM2 tril from Jan-Oct 2023 despite global uncertainty save malaysia! PARTNERS & BROKERS