Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

RSI14 cross above 70

Stock Name Company Close RSI14 Variance(%)
GNB G NEPTUNE BHD 0.085 100.00 +30.00 (43%)
MWE MWE HOLDINGS BHD 1.72 100.00 +30.00 (43%)
WARISAN WARISAN TC HOLDINGS BHD 2.20 100.00 +30.00 (43%)
TSRCAP TSR CAPITAL BHD 0.49 100.00 +30.00 (43%)
CVIEW COUNTRY VIEW BHD 1.40 100.00 +30.00 (43%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.46 100.00 +30.00 (43%)
CAMRES CAM RESOURCES BHD 0.295 100.00 +30.00 (43%)
UMSNGB UMS-NEIKEN GROUP BHD 1.05 100.00 +30.00 (43%)
SLP SLP RESOURCES BHD 1.06 100.00 +30.00 (43%)
SHH SHH RESOURCES HOLDINGS BHD 0.73 100.00 +30.00 (43%)
JASKITA JASA KITA BHD 0.13 100.00 +30.00 (43%)
DRBHCOMC55 DRBHCOMC55: CW DRB-HICOM BHD (MACQ) 0.03 100.00 +30.00 (43%)
SLIC SL INFORMATION BERHAD 0.43 100.00 +30.00 (43%)
COASTAL COASTAL CONTRACTS BHD 1.14 94.872 +24.872 (36%)
MAYBANKC42 MAYBANKC42: CW MALAYAN BANKING BERHAD (MACQ) 0.28 94.444 +24.444 (35%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.81 93.939 +23.939 (34%)
DRBHCOM DRB-HICOM BHD 2.21 93.939 +23.939 (34%)
ANALABS ANALABS RESOURCES BHD 2.49 93.182 +23.182 (33%)
UEMS UEM SUNRISE BHD 0.87 92.105 +22.105 (32%)
MAYBANK MALAYAN BANKING BHD 9.79 91.919 +21.919 (31%)
DRBHCOMC46 DRBHCOMC46: CW DRB-HICOM BHD (AM) 0.195 91.304 +21.304 (30%)
UCHITEC UCHI TECHNOLOGIES BHD 3.10 91.111 +21.111 (30%)
GENETEC GENETEC TECHNOLOGY BHD 1.24 90.909 +20.909 (30%)
TAMBUN TAMBUN INDAH LAND BHD 0.98 90.476 +20.476 (29%)
MALAKOF MALAKOFF CORP BHD 0.99 89.744 +19.744 (28%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.81 89.655 +19.655 (28%)
BENALEC BENALEC HOLDINGS BHD 0.29 88.889 +18.889 (27%)
MAYBANKC35 MAYBANKC35: CW MALAYAN BANKING BERHAD (RHB) 0.18 88.889 +18.889 (27%)
PETDAG PETRONAS DAGANGAN BHD 25.80 87.671 +17.671 (25%)
CRESNDO CRESCENDO CORP BHD 1.36 87.50 +17.50 (25%)
KOBAY KOBAY TECHNOLOGY BHD 1.05 87.50 +17.50 (25%)
MAGNUM MAGNUM BHD 2.25 87.097 +17.097 (24%)
TIMECOM TIME DOTCOM BHD 8.10 86.885 +16.885 (24%)
PHARMA PHARMANIAGA BHD 3.20 86.207 +16.207 (23%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 7.83 85.859 +15.859 (23%)
NYLEX NYLEX MALAYSIA BHD 0.685 85.714 +15.714 (22%)
HOMERIZ HOMERITZ CORP BHD 0.685 85.714 +15.714 (22%)
FRONTKN FRONTKEN CORP BHD 0.495 85.00 +15.00 (21%)
KENANGA KENANGA INVESTMENT BANK BHD 0.76 85.00 +15.00 (21%)
WCT WCT HOLDINGS BERHAD 0.94 84.211 +14.211 (20%)
DRBHCOMC57 DRBHCOMC57: CW DRB-HICOM BHD (MACQ) 0.235 84.211 +14.211 (20%)
BAHVEST BORNEO AQUA HARVEST BHD 1.37 83.871 +13.871 (20%)
LIIHEN LII HEN INDUSTRIES BHD 2.72 83.673 +13.673 (20%)
MISC MISC BHD 6.26 83.607 +13.607 (19%)
CMSB CAHYA MATA SARAWAK BHD 2.87 83.562 +13.562 (19%)
BTECH BRITE-TECH BHD 0.27 83.333 +13.333 (19%)
MIECO MIECO CHIPBOARD BHD 0.45 83.333 +13.333 (19%)
PIE P I E INDUSTRIAL BHD 1.62 83.333 +13.333 (19%)
TITIJYA TITIJAYA LAND BHD 0.42 83.333 +13.333 (19%)
MAHSING MAH SING GROUP BHD 1.22 82.609 +12.609 (18%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.41 82.353 +12.353 (18%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 82.192 +12.192 (17%)
HEVEA HEVEABOARD BHD 0.86 82.143 +12.143 (17%)
PRTASCO PROTASCO BHD 0.52 81.818 +11.818 (17%)
EG EG INDUSTRIES BHD 0.54 81.818 +11.818 (17%)
DRBHCOMC47 DRBHCOMC47: CW DRB-HICOM BHD (MACQ) 0.085 81.818 +11.818 (17%)
PMBTECH PMB TECHNOLOGY BHD 3.47 81.416 +11.416 (16%)
TALIWRK TALIWORKS CORP BHD 1.25 81.308 +11.308 (16%)
NAIM NAIM HOLDINGS BHD 0.725 81.25 +11.25 (16%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.40 81.25 +11.25 (16%)
PENTA PENTAMASTER CORP BHD 2.82 80.952 +10.952 (16%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.445 80.00 +10.00 (14%)
MARCO MARCO HOLDINGS BHD 0.145 80.00 +10.00 (14%)
BPPLAS BP PLASTICS HOLDING BHD 1.02 80.00 +10.00 (14%)
PENERGY PETRA ENERGY BHD 0.565 80.00 +10.00 (14%)
SBCCORP SBC CORP BHD 0.56 80.00 +10.00 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 1.23 80.00 +10.00 (14%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.245 80.00 +10.00 (14%)
MAYBANKC34 MAYBANKC34: CW MALAYAN BANKING BERHAD (CIMB) 0.21 80.00 +10.00 (14%)
UCREST UCREST BHD 0.405 79.412 +9.412 (13%)
SCIENTX SCIENTEX BHD 7.95 79.07 +9.07 (13%)
MALTON MALTON BHD 0.61 78.947 +8.947 (13%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.235 78.571 +8.571 (12%)
YEELEE YEE LEE CORP BHD 2.27 78.571 +8.571 (12%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.465 78.571 +8.571 (12%)
AZRB AHMAD ZAKI RESOURCES BHD 0.45 78.571 +8.571 (12%)
HCK HCK CAPITAL GROUP BHD 1.29 78.571 +8.571 (12%)
ATURMJU ATURMAJU RESOURCES BHD 0.23 78.571 +8.571 (12%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.64 78.571 +8.571 (12%)
POS POS MALAYSIA BHD 4.45 78.022 +8.022 (11%)
3A THREE-A RESOURCES BHD 0.98 77.778 +7.778 (11%)
KLUANG KLUANG RUBBER CO MALAYA BHD 4.26 77.778 +7.778 (11%)
KSSC K. SENG SENG CORP BHD 0.405 77.778 +7.778 (11%)
TGUAN THONG GUAN INDUSTRIES BHD 2.57 77.419 +7.419 (11%)
KRONO KRONOLOGI ASIA BHD 0.665 77.419 +7.419 (11%)
KEYASIC KEY ASIC BHD 0.215 77.273 +7.273 (10%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.52 77.273 +7.273 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.195 76.923 +6.923 (10%)
AMBANK AMMB HOLDINGS BHD 4.00 76.596 +6.596 (9%)
ENGTEX ENGTEX GROUP BHD 1.13 76.471 +6.471 (9%)
GLBHD GOLDEN LAND BHD 0.495 76.471 +6.471 (9%)
GENTING GENTING BHD 8.85 76.344 +6.344 (9%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.74 76.19 +6.19 (9%)
UNISEM UNISEM (M) BHD 2.75 76.119 +6.119 (9%)
TMCLIFE TMC LIFE SCIENCES BHD 0.78 76.00 +6.00 (9%)
ANCOM ANCOM BHD 0.53 76.00 +6.00 (9%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.04 75.926 +5.926 (8%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.335 75.862 +5.862 (8%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.60 75.806 +5.806 (8%)
MMCCORP MMC CORP BHD 1.51 75.676 +5.676 (8%)
OPCOM OPCOM HOLDINGS BHD 0.94 75.61 +5.61 (8%)
AHEALTH APEX HEALTHCARE BHD 7.00 75.51 +5.51 (8%)
PBBANK PUBLIC BANK BHD 23.94 75.00 +5.00 (7%)
INSAS INSAS BHD 0.895 75.00 +5.00 (7%)
GENM GENTING MALAYSIA BHD 5.12 75.00 +5.00 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.38 75.00 +5.00 (7%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.22 75.00 +5.00 (7%)
BINTAI BINTAI KINDEN CORP BHD 0.145 75.00 +5.00 (7%)
OCR OCR GROUP BHD 0.41 75.00 +5.00 (7%)
EURO EURO HOLDINGS BHD 0.16 75.00 +5.00 (7%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 75.00 +5.00 (7%)
MATANG MATANG BHD 0.075 75.00 +5.00 (7%)
BURSA BURSA MALAYSIA BHD 7.80 74.713 +4.713 (7%)
TM TELEKOM MALAYSIA BHD 3.81 74.648 +4.648 (7%)
MEDIA MEDIA PRIMA BHD 0.575 74.286 +4.286 (6%)
IOIPG IOI PROPERTIES GROUP BHD 1.77 74.194 +4.194 (6%)
THPLANT TH PLANTATIONS BHD 0.70 73.913 +3.913 (6%)
HANDAL HANDAL RESOURCES BHD 0.49 73.913 +3.913 (6%)
ECONBHD ECONPILE HOLDINGS BHD 0.835 73.913 +3.913 (6%)
MSC MALAYSIA SMELTING CORP BHD 3.41 73.846 +3.846 (5%)
JHM JHM CONSOLIDATION BHD 1.13 73.81 +3.81 (5%)
MYEG MY E.G.SERVICES BHD 1.24 73.81 +3.81 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.60 73.684 +3.684 (5%)
BERTAM BERTAM ALLIANCE BHD 0.30 73.684 +3.684 (5%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.75 73.684 +3.684 (5%)
JAYCORP JAYCORP BHD 0.88 73.529 +3.529 (5%)
EFORCE EXCEL FORCE MSC BHD 0.48 73.333 +3.333 (5%)
GDEX GD EXPRESS CARRIER BHD 0.45 73.333 +3.333 (5%)
K1 K-ONE TECHNOLOGY BHD 0.205 73.333 +3.333 (5%)
AAX AIRASIA X BHD 0.38 73.333 +3.333 (5%)
PETGAS PETRONAS GAS BHD 18.36 73.228 +3.228 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 6.62 72.816 +2.816 (4%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.165 72.727 +2.727 (4%)
FIBON FIBON BHD 0.59 72.727 +2.727 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.65 72.727 +2.727 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.66 72.727 +2.727 (4%)
EKOVEST EKOVEST BHD 0.725 72.727 +2.727 (4%)
PTRANS PERAK TRANSIT BHD 0.28 72.727 +2.727 (4%)
GCB GUAN CHONG BHD 1.78 72.414 +2.414 (3%)
SUPERLN SUPERLON HOLDINGS BHD 1.18 72.414 +2.414 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 8.74 72.368 +2.368 (3%)
YTL YTL CORP BHD 1.29 72.222 +2.222 (3%)
SHL SHL CONSOLIDATED BHD 2.48 72.222 +2.222 (3%)
STAR STAR MEDIA GROUP BHD 1.17 72.222 +2.222 (3%)
INARI INARI AMERTRON BHD 2.39 72.093 +2.093 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.35 72.093 +2.093 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 1.08 72.00 +2.00 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 1.98 71.93 +1.93 (3%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.46 71.93 +1.93 (3%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 71.93 +1.93 (3%)
MIKROMB MIKRO MSC BHD 0.31 71.429 +1.429 (2%)
PASDEC PASDEC HOLDINGS BHD 0.50 71.429 +1.429 (2%)
DNONCE D'NONCE TECHNOLOGY BHD 0.32 71.429 +1.429 (2%)
MESB MESB BHD 0.32 71.429 +1.429 (2%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.195 71.429 +1.429 (2%)
PEB TRIPLC BHD 0.79 71.053 +1.053 (2%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.605 70.833 +0.833 (1%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.59 70.833 +0.833 (1%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.52 70.748 +0.748 (1%)
TECFAST TECHFAST HOLDINGS BHD 0.51 70.732 +0.732 (1%)
KESM KESM INDUSTRIES BHD 17.30 70.642 +0.642 (1%)
EDGENTA UEM EDGENTA BHD 2.03 70.588 +0.588 (1%)
WTK WTK HOLDINGS BHD 0.605 70.588 +0.588 (1%)
LUXCHEM LUXCHEM CORP BHD 0.64 70.588 +0.588 (1%)
DUFU DUFU TECHNOLOGY CORP BHD 1.12 70.37 +0.37 (1%)
DIALOG DIALOG GROUP BHD 3.31 70.37 +0.37 (1%)
LANDMRK LANDMARKS BHD 0.735 70.27 +0.27 (0%)
MUDA MUDA HOLDINGS BHD 1.82 70.213 +0.213 (0%)
CAELY CAELY HOLDINGS BHD 0.95 70.115 +0.115 (0%)
RGB RGB INTERNATIONAL BHD 0.265 70.00 0.00 (0%)
NTPM NTPM HOLDINGS BHD 0.575 70.00 0.00 (0%)
GAMUDA GAMUDA BHD 3.68 70.00 0.00 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.825 70.00 0.00 (0%)
AIRASIAC65 AIRASIAC65: CW AIRASIA GROUP BERHAD (CIMB) 0.11 70.00 0.00 (0%)
Stock Price Date: Jul 20, 2018


414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers