• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(18, 9) cross above 80 Stock Name Company Close %D Variance(%) KGROUP KEY ALLIANCE GROUP BERHAD 0.01 100.00 +20.00 (25%) CHINTEK CHIN TECK PLANTATIONS BHD 8.47 99.752 +19.752 (25%) MELATI MELATI EHSAN HOLDINGS BHD 0.56 99.685 +19.685 (25%) AYER AYER HOLDINGS BERHAD 7.27 99.525 +19.525 (24%) PLB PLB ENGINEERING BHD 1.13 99.259 +19.259 (24%) KPSCB KPS CONSORTIUM BHD 0.63 99.18 +19.18 (24%) FAREAST FAR EAST HOLDINGS BHD 3.78 98.957 +18.957 (24%) KKB KKB ENGINEERING BHD 1.47 98.66 +18.66 (23%) MAGNA MAGNA PRIMA BHD 0.455 98.524 +18.524 (23%) KIALIM KIA LIM BHD 0.33 98.469 +18.469 (23%) GUOCO GUOCOLAND (MALAYSIA) BHD 0.675 98.076 +18.076 (23%) LTKM LTKM BHD 1.45 97.687 +17.687 (22%) FIMACOR FIMA CORPORATION BHD 1.95 97.551 +17.551 (22%) YNHPROP YNH PROPERTY BHD 4.89 97.501 +17.501 (22%) KSENG KECK SENG (M) BHD 3.48 97.417 +17.417 (22%) DKLS DKLS INDUSTRIES BHD 2.20 97.335 +17.335 (22%) UPA UPA CORPORATION BHD 2.05 97.284 +17.284 (22%) REXIT REXIT BHD 0.77 97.273 +17.273 (22%) ZECON ZECON BHD 0.395 97.262 +17.262 (22%) RKI RHONG KHEN INTERNATIONAL BERHAD 1.40 97.025 +17.025 (21%) RVIEW RIVERVIEW RUBBER ESTATES BHD 3.37 96.981 +16.981 (21%) DBHD DAMANSARA HOLDINGS BERHAD 0.79 96.956 +16.956 (21%) ARANK A-RANK BHD 0.545 96.939 +16.939 (21%) CRESBLD CREST BUILDER HOLDINGS BHD 0.49 96.92 +16.92 (21%) ILB ILB GROUP BERHAD 0.48 96.787 +16.787 (21%) IDEAL IDEAL CAPITAL BERHAD 2.16 96.695 +16.695 (21%) DUTALND DUTALAND BHD 0.28 96.678 +16.678 (21%) REX REX INDUSTRY BHD 0.14 96.651 +16.651 (21%) UMCCA UNITED MALACCA BHD 5.40 96.626 +16.626 (21%) HUMEIND HUME CEMENT INDUSTRIES BERHAD 1.00 96.622 +16.622 (21%) ASIAFLE ASIA FILE CORPORATION BHD 1.71 96.61 +16.61 (21%) ADVPKG ADVANCED PACKAGING TECHNOLOGY 0.73 96.557 +16.557 (21%) TASHIN TASHIN HOLDINGS BERHAD 0.39 96.495 +16.495 (21%) BIPORT BINTULU PORT HOLDINGS BHD 5.10 96.453 +16.453 (21%) NOVA NOVA WELLNESS GROUP BERHAD 0.885 96.366 +16.366 (20%) SBCCORP SBC CORPORATION BHD 0.375 96.324 +16.324 (20%) WMG WMG HOLDINGS BERHAD 0.095 96.237 +16.237 (20%) MESB MESB BHD 0.465 96.109 +16.109 (20%) TOMYPAK TOMYPAK HOLDINGS BHD 0.375 96.106 +16.106 (20%) ANALABS ANALABS RESOURCES BHD 1.44 96.067 +16.067 (20%) SSTEEL SOUTHERN STEEL BHD 0.57 95.994 +15.994 (20%) CRESNDO CRESCENDO CORPORATION BHD 1.18 95.926 +15.926 (20%) IREKA IREKA CORPORATION BHD 0.54 95.75 +15.75 (20%) JASKITA JASA KITA BHD 0.145 95.693 +15.693 (20%) BSTEAD BOUSTEAD HOLDINGS BHD 0.855 95.669 +15.669 (20%) KLUANG KLUANG RUBBER CO (M) BHD 3.85 95.652 +15.652 (20%) DOMINAN DOMINANT ENTERPRISE BHD 0.81 95.416 +15.416 (19%) SHL SHL CONSOLIDATED BHD 1.84 95.342 +15.342 (19%) ENGTEX ENGTEX GROUP BHD 0.65 95.251 +15.251 (19%) MINHO MINHO (M) BHD 0.305 95.229 +15.229 (19%) SEACERA SEACERA GROUP BERHAD 0.16 94.989 +14.989 (19%) UNIMECH UNIMECH GROUP BHD 1.62 94.967 +14.967 (19%) EUPE EUPE CORPORATION BHD 0.865 94.942 +14.942 (19%) PBA PBA HOLDINGS BHD 0.76 94.829 +14.829 (19%) IGBB IGB BERHAD 2.84 94.772 +14.772 (18%) EMICO EMICO HOLDINGS BHD 0.28 94.627 +14.627 (18%) HARISON HARRISONS HOLDINGS (M) BHD 9.10 94.606 +14.606 (18%) BJASSET BERJAYA ASSETS BERHAD 0.30 94.567 +14.567 (18%) SEEHUP SEE HUP CONSOLIDATED BHD 1.00 94.568 +14.568 (18%) PLENITU PLENITUDE BHD 0.925 94.506 +14.506 (18%) TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.10 94.267 +14.267 (18%) LBICAP LBI CAPITAL BHD 0.43 94.159 +14.159 (18%) INNITY INNITY CORPORATION BHD 0.40 94.128 +14.128 (18%) TOCEAN TRANSOCEAN HOLDINGS BHD 1.81 94.088 +14.088 (18%) BLDPLNT BLD PLANTATION BHD 10.30 93.892 +13.892 (17%) KHEESAN KHEE SAN BHD 0.16 93.867 +13.867 (17%) BORNOIL BORNEO OIL BHD 0.02 93.827 +13.827 (17%) RAPID RAPID SYNERGY BHD 17.50 93.818 +13.818 (17%) FSBM FSBM HOLDINGS BHD 0.255 93.792 +13.792 (17%) CHEETAH CHEETAH HOLDINGS BHD 0.145 93.602 +13.602 (17%) WAJA WAJA KONSORTIUM BERHAD 0.085 93.574 +13.574 (17%) TWRREIT TOWER REITS 0.48 93.511 +13.511 (17%) JCBNEXT JCBNEXT BERHAD 1.30 93.357 +13.357 (17%) PENSONI PENSONIC HOLDINGS BHD 0.435 93.333 +13.333 (17%) AMLEX AMLEX HOLDINGS BERHAD 0.39 93.306 +13.306 (17%) SCC SCC HOLDINGS BERHAD 0.32 93.073 +13.073 (16%) PGLOBE PARAGON GLOBE BERHAD 0.17 92.795 +12.795 (16%) CHUAN CHUAN HUAT RESOURCES BHD 0.435 92.737 +12.737 (16%) SOLID SOLID AUTOMOTIVE BHD 0.19 92.622 +12.622 (16%) QUALITY QUALITY CONCRETE HOLDINGS BHD 1.00 92.558 +12.558 (16%) INTA INTA BINA GROUP BERHAD 0.25 92.345 +12.345 (15%) SEG SEG INTERNATIONAL BHD 0.65 92.291 +12.291 (15%) WOODLAN WOODLANDOR HOLDINGS BHD 0.75 92.281 +12.281 (15%) CIHLDG C.I. HOLDINGS BHD 3.28 92.253 +12.253 (15%) STELLA STELLA HOLDINGS BERHAD 0.91 92.042 +12.042 (15%) WEGMANS WEGMANS HOLDINGS BERHAD 0.195 92.033 +12.033 (15%) PAOS PAOS HOLDINGS BHD 0.275 91.996 +11.996 (15%) MATANG MATANG BERHAD 0.09 92.001 +12.001 (15%) ONEGLOVE ONE GLOVE GROUP BERHAD 0.34 91.842 +11.842 (15%) MUDA MUDA HOLDINGS BHD 1.61 91.753 +11.753 (15%) JOHAN JOHAN HOLDINGS BHD 0.055 91.675 +11.675 (15%) MINETEC MINETECH RESOURCES BHD 0.05 91.493 +11.493 (14%) MENANG MENANG CORPORATION (M) BHD 0.63 91.375 +11.375 (14%) DPS DPS RESOURCES BHD 0.08 91.354 +11.354 (14%) KMLOONG KIM LOONG RESOURCES BHD 1.76 91.337 +11.337 (14%) WARISAN WARISAN TC HOLDINGS BHD 1.12 91.308 +11.308 (14%) CNASIA CN ASIA CORPORATION BHD 0.22 91.152 +11.152 (14%) FACBIND FACB INDUSTRIES INCORPORATED 1.16 91.126 +11.126 (14%) MAA MAA GROUP BERHAD 0.36 90.941 +10.941 (14%) IHB INFRAHARTA HOLDINGS BERHAD 0.105 90.838 +10.838 (14%) ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.475 90.843 +10.843 (14%) JKGLAND JKG LAND BERHAD 0.105 90.655 +10.655 (13%) HTPADU HEITECH PADU BHD 0.705 90.649 +10.649 (13%) LEONFB LEON FUAT BERHAD 0.515 90.631 +10.631 (13%) FGV FGV HOLDINGS BERHAD 1.62 90.561 +10.561 (13%) GLBHD GOLDEN LAND BERHAD 0.235 90.52 +10.52 (13%) PELIKAN PELIKAN INT.CORPORATION BHD 0.73 90.361 +10.361 (13%) CABNET CABNET HOLDINGS BERHAD 0.22 90.184 +10.184 (13%) MENTIGA MENTIGA CORPORATION BHD 0.485 90.131 +10.131 (13%) AMEDIA ASIA MEDIA GROUP BERHAD 0.13 90.116 +10.116 (13%) SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.34 90.118 +10.118 (13%) SERNKOU SERN KOU RESOURCES BHD 0.625 90.074 +10.074 (13%) PINEPAC PINEHILL PACIFIC BERHAD 0.38 90.05 +10.05 (13%) KAWAN KAWAN FOOD BHD 2.15 89.998 +9.998 (12%) REKATECH REKATECH CAPITAL BERHAD 0.075 89.692 +9.692 (12%) PTARAS PINTARAS JAYA BHD 1.81 89.668 +9.668 (12%) LSTEEL LEADER STEEL HOLDINGS BHD 0.485 89.629 +9.629 (12%) SNC SAND NISKO CAPITAL BERHAD 0.27 89.599 +9.599 (12%) SDRED SELANGOR DREDGING BHD 0.42 89.578 +9.578 (12%) LOTUS LOTUS KFM BERHAD 0.125 89.309 +9.309 (12%) TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.39 89.20 +9.20 (12%) MGB MGB BERHAD 0.67 89.193 +9.193 (11%) SUBUR SUBUR TIASA HOLDINGS BHD 0.905 89.169 +9.169 (11%) AASIA ASTRAL ASIA BHD 0.115 88.917 +8.917 (11%) SYMLIFE SYMPHONY LIFE BERHAD 0.395 88.905 +8.905 (11%) ENGKAH ENG KAH CORPORATION BHD 0.38 88.873 +8.873 (11%) BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.16 88.781 +8.781 (11%) KAMDAR KAMDAR GROUP(M)BHD 0.165 88.649 +8.649 (11%) MEDIA MEDIA PRIMA BHD 0.41 88.459 +8.459 (11%) TURIYA TURIYA BHD 0.16 88.435 +8.435 (11%) DFX DIVFEX BERHAD 0.085 88.142 +8.142 (10%) ATTA ATTA GLOBAL GROUP BERHAD 0.35 88.117 +8.117 (10%) OCNCASH OCEANCASH PACIFIC BHD 0.34 88.064 +8.064 (10%) TONGHER TONG HERR RESOURCES BHD 3.10 87.999 +7.999 (10%) DIGISTA DIGISTAR CORPORATION BHD 0.08 87.762 +7.762 (10%) AMWAY AMWAY (M) HOLDINGS BHD 5.17 87.629 +7.629 (10%) PWF PWF CORPORATION BERHAD 0.63 87.006 +7.006 (9%) CITAGLB CITAGLOBAL BERHAD 1.47 86.904 +6.904 (9%) APM APM AUTOMOTIVE HOLDINGS BHD 2.03 86.893 +6.893 (9%) ARK ARK RESOURCES HOLDINGS BERHAD 0.24 86.797 +6.797 (8%) G3 G3 GLOBAL BERHAD 0.025 86.743 +6.743 (8%) ABLEGRP ABLEGROUP BERHAD 0.13 86.566 +6.566 (8%) CNH CITRA NUSA HOLDINGS BERHAD 0.06 86.42 +6.42 (8%) XINHWA XIN HWA HOLDINGS BERHAD 0.235 86.297 +6.297 (8%) PARKWD PARKWOOD HOLDINGS BERHAD 0.13 86.141 +6.141 (8%) DFCITY DFCITY GROUP BERHAD 0.355 86.026 +6.026 (8%) TAS TAS OFFSHORE BERHAD 0.205 85.895 +5.895 (7%) ESAFE EVERSAFE RUBBER BERHAD 0.21 85.885 +5.885 (7%) FINTEC FINTEC GLOBAL BERHAD 0.01 85.803 +5.803 (7%) KANGER KANGER INTERNATIONAL BERHAD 0.035 85.803 +5.803 (7%) KOMARK KOMARKCORP BHD 0.065 85.668 +5.668 (7%) S&FCAP S & F CAPITAL BERHAD 0.07 85.542 +5.542 (7%) ALRICH ALDRICH RESOURCES BERHAD 0.025 85.45 +5.45 (7%) KIMLUN KIMLUN CORPORATION BERHAD 0.735 85.346 +5.346 (7%) GPHAROS GOLDEN PHAROS BHD 0.285 84.943 +4.943 (6%) JAG JAG BERHAD 0.41 84.842 +4.842 (6%) SANICHI SANICHI TECHNOLOGY BHD 0.02 84.691 +4.691 (6%) HUAYANG HUA YANG BHD 0.225 84.332 +4.332 (5%) EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 84.327 +4.327 (5%) SNTORIA SENTORIA GROUP BERHAD 0.06 83.924 +3.924 (5%) MHC MHC PLANTATIONS BHD 0.89 83.442 +3.442 (4%) PIE P.I.E. INDUSTRIAL BHD 3.57 83.288 +3.288 (4%) MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.15 83.194 +3.194 (4%) EDARAN EDARAN BHD 0.535 83.143 +3.143 (4%) PDZ PDZ HOLDINGS BHD 0.035 82.819 +2.819 (4%) AAX AIRASIA X BERHAD 1.31 82.776 +2.776 (3%) CATCHA CATCHA DIGITAL BERHAD 0.29 82.463 +2.463 (3%) SMCAP SINMAH CAPITAL BERHAD 0.105 82.044 +2.044 (3%) PNEPCB PNE PCB BHD 0.055 81.735 +1.735 (2%) MERIDIAN MERIDIAN BERHAD 0.095 81.266 +1.266 (2%) TDEX TECHNODEX BHD 0.075 81.246 +1.246 (2%) CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.05 81.14 +1.14 (1%) XDL XIDELANG HOLDINGS LTD 0.025 81.099 +1.099 (1%) SHH SHH RESOURCES HOLDINGS BHD 0.75 80.937 +0.937 (1%) MULPHA MULPHA INTERNATIONAL BHD 2.35 80.769 +0.769 (1%) XOXNET XOX NETWORKS BERHAD 0.03 80.247 +0.247 (0%) Stock Price Date: Mar 23, 2023

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Stock Screener using Technical and Fundamental criteria MQ Affiliate Join the MQ Affiliate Program today to earn rewards   0  0  0  2270  ActiveGainersLosers Top 10 Active Counters  Name Last Change   SCOMNET 1.38 0.00   UCREST 0.10 0.00   PUC 0.03 0.00   WILLOW 0.395 0.00   IRIS 0.10 0.00   3A 0.85 0.00   XOXTECH 0.04 0.00   LAMBO 0.02 0.00   NETX 0.05 0.00   GHLSYS 0.86 0.00  Top 10 Gainers  Name Last Change   SCOMNET 1.38 0.00   UCREST 0.10 0.00   PUC 0.03 0.00   WILLOW 0.395 0.00   IRIS 0.10 0.00   3A 0.85 0.00   XOXTECH 0.04 0.00   LAMBO 0.02 0.00   NETX 0.05 0.00   GHLSYS 0.86 0.00  Top 10 Losers  Name Last Change   SCOMNET 1.38 0.00   UCREST 0.10 0.00   PUC 0.03 0.00   WILLOW 0.395 0.00   IRIS 0.10 0.00   3A 0.85 0.00   XOXTECH 0.04 0.00   LAMBO 0.02 0.00   NETX 0.05 0.00   GHLSYS 0.86 0.00  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. Ramasamy faces the axe in Perai save malaysia! 2. Xi, Putin, declare intent to rule the world of AI, infosec Future Tech 3. Sarawak minister says Hannah Yeoh's intention with 'Jom Ziarah' programme noble save malaysia! 4. French pension protests block airport, set fires Good Articles to Share 5. World Athletics votes to tighten transgender rules Good Articles to Share 6. WARNING: GRAPHIC CONTENT - Rescuer hit by freezer during search in Peru Good Articles to Share 7. How Turkey's Kurds may upset Erdogan's re-election Good Articles to Share 8. BVTV: Jumpy markets limit Fed Good Articles to Share PARTNERS & BROKERS