Market Filter

Highlights

Show Options

Price cross above SMA50

Stock Name	Company	Close	SMA50	Variance(%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.25	0.132	+0.118 (89%)
EAH	EA HOLDINGS BERHAD	0.01	0.006	+0.004 (67%)
SERSOL	SERSOL BERHAD	0.105	0.077	+0.028 (36%)
PRTASCO	PROTASCO BHD	0.34	0.254	+0.086 (34%)
GENETEC	GENETEC TECHNOLOGY BERHAD	1.16	0.869	+0.291 (33%)
SJC	SENI JAYA CORPORATION BHD	0.25	0.189	+0.061 (32%)
CLASSITA	CLASSITA HOLDINGS BERHAD	0.06	0.046	+0.014 (30%)
XOX	XOX BHD	0.27	0.208	+0.062 (30%)
ASDION	ASDION BHD	0.035	0.027	+0.008 (30%)
NOTION	NOTION VTEC BHD	1.34	1.037	+0.303 (29%)
PRIVA	PRIVASIA TECHNOLOGY BERHAD	0.135	0.105	+0.03 (29%)
SALUTE	SALUTICA BERHAD	0.595	0.463	+0.132 (29%)
GCB	GUAN CHONG BHD	3.66	2.905	+0.755 (26%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
GPACKET	GREEN PACKET BHD	0.03	0.024	+0.006 (25%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.02	0.016	+0.004 (25%)
PHB	PEGASUS HEIGHTS BERHAD	0.01	0.008	+0.002 (25%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.11	0.088	+0.022 (25%)
MMAG	MMAG HOLDINGS BERHAD	0.425	0.341	+0.084 (25%)
SUPERMX	SUPERMAX CORPORATION BHD	1.06	0.851	+0.209 (25%)
PGLOBE	PARAGON GLOBE BERHAD	0.375	0.302	+0.073 (24%)
JCY	JCY INTERNATIONAL BERHAD	0.51	0.414	+0.096 (23%)
ARMADA	BUMI ARMADA BERHAD	0.635	0.52	+0.115 (22%)
BSLCORP	BSL CORPORATION BERHAD	0.035	0.029	+0.006 (21%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.32	1.095	+0.225 (21%)
LYC	LYC HEALTHCARE BERHAD	0.105	0.088	+0.017 (19%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.63	2.207	+0.423 (19%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.43	1.208	+0.222 (18%)
MI	MI TECHNOVATION BERHAD	2.25	1.908	+0.342 (18%)
THPLANT	TH PLANTATIONS BHD	0.765	0.649	+0.116 (18%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.017	+0.003 (18%)
PJBUMI	PJBUMI BHD	0.795	0.679	+0.116 (17%)
HARTA	HARTALEGA HOLDINGS BHD	3.77	3.224	+0.546 (17%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	2.43	2.079	+0.351 (17%)
JFTECH	JF TECHNOLOGY BHD	0.695	0.595	+0.10 (17%)
COMFORT	COMFORT GLOVES BERHAD	0.47	0.403	+0.067 (17%)
CYPARK	CYPARK RESOURCES BERHAD	0.905	0.776	+0.129 (17%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.795	0.683	+0.112 (16%)
RHBBANKC59	RHBBANKC59: CW RHB BANK BERHAD (CIMB)	0.18	0.155	+0.025 (16%)
TANCO	TANCO HOLDINGS BHD	1.69	1.457	+0.233 (16%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.20	0.173	+0.027 (16%)
PIE	P.I.E. INDUSTRIAL BHD	6.38	5.525	+0.855 (15%)
XOXTECH	XOX TECHNOLOGY BERHAD	0.06	0.052	+0.008 (15%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.013	+0.002 (15%)
TALAMT	TALAM TRANSFORM BERHAD	0.03	0.026	+0.004 (15%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.61	0.529	+0.081 (15%)
ARREIT	AMANAHRAYA REITS	0.40	0.347	+0.053 (15%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.73	1.506	+0.224 (15%)
MNC	M N C WIRELESS BERHAD	0.085	0.074	+0.011 (15%)
KOBAY	KOBAY TECHNOLOGY BHD	1.57	1.367	+0.203 (15%)
UWC	UWC BERHAD	2.73	2.382	+0.348 (15%)
KPJ	KPJ HEALTHCARE BHD	2.52	2.199	+0.321 (15%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.37	0.323	+0.047 (15%)
GASMSIA	GAS MALAYSIA BERHAD	4.47	3.903	+0.567 (15%)
VSTECS	VSTECS BERHAD	3.85	3.364	+0.486 (14%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	2.20	1.924	+0.276 (14%)
LFECORP	LFE CORPORATION BHD	0.32	0.28	+0.04 (14%)
SEACERA	SEACERA GROUP BERHAD	0.215	0.19	+0.025 (13%)
SHH	SHH RESOURCES HOLDINGS BHD	1.30	1.149	+0.151 (13%)
VIS	VISDYNAMICS HOLDINGS BHD	0.345	0.305	+0.04 (13%)
KFIMA	KUMPULAN FIMA BHD	2.35	2.078	+0.272 (13%)
FCW	FCW HOLDINGS BHD	1.48	1.312	+0.168 (13%)
YNHPROP	YNH PROPERTY BHD	0.565	0.501	+0.064 (13%)
GDB	GDB HOLDINGS BERHAD	0.345	0.306	+0.039 (13%)
EDARAN	EDARAN BHD	1.80	1.598	+0.202 (13%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.295	0.262	+0.033 (13%)
PETDAG	PETRONAS DAGANGAN BHD	20.64	18.343	+2.297 (13%)
ADVENTA	ADVENTA BHD	0.315	0.28	+0.035 (12%)
TEXCYCL	TEX CYCLE TECHNOLOGY (M) BHD	1.20	1.071	+0.129 (12%)
PENTA	PENTAMASTER CORPORATION BHD	4.06	3.627	+0.433 (12%)
INFOTEC	INFOLINE TEC GROUP BERHAD	1.05	0.938	+0.112 (12%)
UTDPLT	UNITED PLANTATIONS BHD	31.50	28.183	+3.317 (12%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.82	2.525	+0.295 (12%)
EG	EG INDUSTRIES BHD	2.20	1.973	+0.227 (12%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	2.04	1.83	+0.21 (11%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.275	0.247	+0.028 (11%)
MERIDIAN	MERIDIAN BERHAD	0.06	0.054	+0.006 (11%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.51	0.459	+0.051 (11%)
RANHILL	RANHILL UTILITIES BERHAD	1.46	1.318	+0.142 (11%)
HLT	HLT GLOBAL BERHAD	0.125	0.113	+0.012 (11%)
MBMR	MBM RESOURCES BHD	6.80	6.179	+0.621 (10%)
IFCAMSC	IFCA MSC BHD	0.67	0.609	+0.061 (10%)
WIDAD	WIDAD GROUP BERHAD	0.055	0.05	+0.005 (10%)
EUROSP	EUROSPAN HOLDINGS BHD	2.25	2.047	+0.203 (10%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	3.73	3.395	+0.335 (10%)
FRONTKN	FRONTKEN CORPORATION BHD	4.29	3.906	+0.384 (10%)
KGB	KELINGTON GROUP BERHAD	3.49	3.18	+0.31 (10%)
OCNCASH	OCEANCASH PACIFIC BHD	0.43	0.392	+0.038 (10%)
MENTIGA	MENTIGA CORPORATION BHD	0.47	0.429	+0.041 (10%)
RAPID	RAPID SYNERGY BHD	0.735	0.671	+0.064 (10%)
QES	QES GROUP BERHAD	0.575	0.525	+0.05 (10%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	2.34	2.14	+0.20 (9%)
SCICOM	SCICOM (MSC) BHD	0.855	0.782	+0.073 (9%)
GOPENG	GOPENG BHD	0.595	0.545	+0.05 (9%)
IBRACO	IBRACO BHD	1.27	1.164	+0.106 (9%)
SCGM	SCGM BHD	0.68	0.625	+0.055 (9%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.585	0.538	+0.047 (9%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.025	0.023	+0.002 (9%)
HLIND	HONG LEONG INDUSTRIES BHD	15.08	13.873	+1.207 (9%)
JAG	JAG BERHAD	0.33	0.304	+0.026 (9%)
CAREPLS	CAREPLUS GROUP BERHAD	0.28	0.258	+0.022 (9%)
GFM	GFM SERVICES BERHAD	0.255	0.235	+0.02 (9%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	0.92	0.848	+0.072 (8%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.68	0.627	+0.053 (8%)
PRKCORP	PERAK CORPORATION BHD	0.40	0.369	+0.031 (8%)
VS	V.S INDUSTRY BHD	1.11	1.025	+0.085 (8%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.78	1.644	+0.136 (8%)
PRG	PRG HOLDINGS BERHAD	0.105	0.097	+0.008 (8%)
ARBB	ARB BERHAD	0.04	0.037	+0.003 (8%)
SIGN	SIGNATURE INTERNATIONAL BHD	1.45	1.344	+0.106 (8%)
SAPIND	SAPURA INDUSTRIAL BHD	0.89	0.826	+0.064 (8%)
GAMUDA	GAMUDA BHD	9.24	8.576	+0.664 (8%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.28	0.26	+0.02 (8%)
SOP	SARAWAK OIL PALMS BHD	3.51	3.264	+0.246 (8%)
LBICAP	LBI CAPITAL BHD	0.505	0.471	+0.034 (7%)
TELADAN	TELADAN GROUP BERHAD	1.03	0.961	+0.069 (7%)
E&O	EASTERN & ORIENTAL BHD	0.985	0.92	+0.065 (7%)
PTT	PTT SYNERGY GROUP BERHAD	1.12	1.046	+0.074 (7%)
HUPSENG	HUP SENG INDUSTRIES BHD	1.21	1.132	+0.078 (7%)
GREATEC	GREATECH TECHNOLOGY BERHAD	2.25	2.106	+0.144 (7%)
FINTEC	FINTEC GLOBAL BERHAD	0.19	0.178	+0.012 (7%)
TPC	TPC PLUS BHD	0.38	0.356	+0.024 (7%)
PTRANS	PERAK TRANSIT BERHAD	0.765	0.717	+0.048 (7%)
SUNWAY	SUNWAY BERHAD	4.85	4.547	+0.303 (7%)
DUFU	DUFU TECHNOLOGY CORP. BHD	1.87	1.755	+0.115 (7%)
CABNET	CABNET HOLDINGS BERHAD	0.36	0.338	+0.022 (7%)
WARISAN	WARISAN TC HOLDINGS BHD	1.33	1.249	+0.081 (6%)
RSAWIT	RIMBUNAN SAWIT BHD	0.265	0.249	+0.016 (6%)
AMBANK	AMMB HOLDINGS BHD	5.52	5.188	+0.332 (6%)
TSH	TSH RESOURCES BHD	1.20	1.128	+0.072 (6%)
GENP	GENTING PLANTATIONS BERHAD	5.86	5.512	+0.348 (6%)
MITRA	MITRAJAYA HOLDINGS BHD	0.305	0.287	+0.018 (6%)
KAREX	KAREX BERHAD	0.915	0.861	+0.054 (6%)
PECCA	PECCA GROUP BERHAD	1.39	1.308	+0.082 (6%)
SKPRES	SKP RESOURCES BHD	1.13	1.064	+0.066 (6%)
PESONA	PESONA METRO HOLDINGS BHD	0.265	0.25	+0.015 (6%)
PENSONI	PENSONIC HOLDINGS BHD	0.54	0.51	+0.03 (6%)
KMLOONG	KIM LOONG RESOURCES BHD	2.63	2.485	+0.145 (6%)
ROHAS	ROHAS TECNIC BERHAD	0.31	0.293	+0.017 (6%)
SMETRIC	SECUREMETRIC BERHAD	0.185	0.175	+0.01 (6%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.82	0.776	+0.044 (6%)
SMRT	SMRT HOLDINGS BERHAD	1.18	1.117	+0.063 (6%)
SEALINK	SEALINK INTERNATIONAL BHD	0.32	0.303	+0.017 (6%)
RGTBHD	RGT BERHAD	0.585	0.554	+0.031 (6%)
PTARAS	PINTARAS JAYA BHD	1.59	1.506	+0.084 (6%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.135	0.128	+0.007 (5%)
ECONBHD	ECONPILE HOLDINGS BHD	0.45	0.427	+0.023 (5%)
PUC	PUC BERHAD	0.04	0.038	+0.002 (5%)
MLAB	MLABS SYSTEMS BHD	0.10	0.095	+0.005 (5%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.88	4.636	+0.244 (5%)
SG	SAUDIGOLD GROUP BERHAD	0.02	0.019	+0.001 (5%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.04	0.038	+0.002 (5%)
FITTERS	FITTERS DIVERSIFIED BHD	0.04	0.038	+0.002 (5%)
BLDPLNT	BLD PLANTATION BHD	11.50	10.927	+0.573 (5%)
PARAMON	PARAMOUNT CORPORATION BHD	1.11	1.056	+0.054 (5%)
SDS	SDS GROUP BERHAD	1.26	1.199	+0.061 (5%)
WILLOW	WILLOWGLEN MSC BHD	0.315	0.30	+0.015 (5%)
BIG	B.I.G. INDUSTRIES BHD	0.655	0.624	+0.031 (5%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.065	0.062	+0.003 (5%)
MAXLAND	MAXLAND BERHAD	0.065	0.062	+0.003 (5%)
WELLCAL	WELLCALL HOLDINGS BHD	1.62	1.546	+0.074 (5%)
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	0.35	0.334	+0.016 (5%)
REXIT	REXIT BHD	0.815	0.778	+0.037 (5%)
EDEN	EDEN INC. BHD	0.155	0.148	+0.007 (5%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.315	0.301	+0.014 (5%)
YBS	YBS INTERNATIONAL BERHAD	0.73	0.698	+0.032 (5%)
YGL	YGL CONVERGENCE BHD	0.16	0.153	+0.007 (5%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.115	0.11	+0.005 (5%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.92	0.88	+0.04 (5%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.88	6.583	+0.297 (5%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.14	0.134	+0.006 (4%)
MAYBULK	MAYBULK BERHAD	0.34	0.326	+0.014 (4%)
IGBB	IGB BERHAD	2.76	2.647	+0.113 (4%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.515	0.494	+0.021 (4%)
DATAPRP	DATAPREP HOLDINGS BHD	0.15	0.144	+0.006 (4%)
PBSB	PBS BERHAD	0.205	0.197	+0.008 (4%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.82	0.788	+0.032 (4%)
YINSON	YINSON HOLDINGS BHD	2.77	2.662	+0.108 (4%)
SYSTECH	SYSTECH BHD	0.285	0.274	+0.011 (4%)
NIHSIN	NI HSIN GROUP BERHAD	0.105	0.101	+0.004 (4%)
SWKPLNT	SARAWAK PLANTATION BHD	2.45	2.357	+0.093 (4%)
FGV	FGV HOLDINGS BERHAD	1.18	1.136	+0.044 (4%)
CDB	CELCOMDIGI BERHAD	3.67	3.534	+0.136 (4%)
OCK	OCK GROUP BERHAD	0.485	0.467	+0.018 (4%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	2.19	2.109	+0.081 (4%)
DESTINI	DESTINI BERHAD	0.325	0.313	+0.012 (4%)
AEON	AEON CO. (M) BHD	1.54	1.484	+0.056 (4%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.825	0.795	+0.03 (4%)
CATCHA	CATCHA DIGITAL BERHAD	0.36	0.347	+0.013 (4%)
NSOP	NEGRI SEMBILAN OIL PALMS BHD	4.18	4.034	+0.146 (4%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	4.96	4.787	+0.173 (4%)
KAB	KINERGY ADVANCEMENT BERHAD	0.345	0.333	+0.012 (4%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.41	0.396	+0.014 (4%)
MHC	MHC PLANTATIONS BHD	1.03	0.995	+0.035 (4%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.21	2.135	+0.075 (4%)
OSK	OSK HOLDINGS BHD	1.65	1.594	+0.056 (4%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.42	4.27	+0.15 (4%)
YTL	YTL CORPORATION BHD	2.25	2.174	+0.076 (4%)
MYEG	MY E.G. SERVICES BHD	0.92	0.889	+0.031 (3%)
MASTER	MASTER-PACK GROUP BERHAD	3.62	3.498	+0.122 (3%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.595	0.575	+0.02 (3%)
KOTRA	KOTRA INDUSTRIES BHD	4.50	4.349	+0.151 (3%)
KARYON	KARYON INDUSTRIES BHD	0.18	0.174	+0.006 (3%)
MAG	MAG HOLDINGS BERHAD	0.18	0.174	+0.006 (3%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.21	0.203	+0.007 (3%)
AJI	AJINOMOTO (M) BHD	15.56	15.061	+0.499 (3%)
CTOS	CTOS DIGITAL BERHAD	1.26	1.22	+0.04 (3%)
PARKSON	PARKSON HOLDINGS BHD	0.19	0.184	+0.006 (3%)
HWGB	HO WAH GENTING BHD	0.225	0.218	+0.007 (3%)
BJASSET	BERJAYA ASSETS BERHAD	0.29	0.281	+0.009 (3%)
PLENITU	PLENITUDE BHD	1.36	1.319	+0.041 (3%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.465	0.451	+0.014 (3%)
CHINHIN	CHIN HIN GROUP BERHAD	2.42	2.348	+0.072 (3%)
TAANN	TA ANN HOLDINGS BHD	4.40	4.271	+0.129 (3%)
HIAPTEK	HIAP TECK VENTURE BHD	0.345	0.335	+0.01 (3%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.86	1.806	+0.054 (3%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.35	1.311	+0.039 (3%)
SAPNRG	SAPURA ENERGY BERHAD	0.035	0.034	+0.001 (3%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.385	0.374	+0.011 (3%)
JASKITA	JASA KITA BHD	0.18	0.175	+0.005 (3%)
MASTEEL	MALAYSIA STEEL WORKS (KL)BHD	0.325	0.316	+0.009 (3%)
SOLUTN	SOLUTION GROUP BERHAD	0.145	0.141	+0.004 (3%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.98	1.926	+0.054 (3%)
HEIM	HEINEKEN MALAYSIA BERHAD	24.02	23.367	+0.653 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	20.62	20.065	+0.555 (3%)
CGB	CENTRAL GLOBAL BERHAD	0.86	0.837	+0.023 (3%)
IRIS	IRIS CORPORATION BHD	0.345	0.336	+0.009 (3%)
SEAL	SEAL INCORPORATED BHD	0.73	0.711	+0.019 (3%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.155	0.151	+0.004 (3%)
RGB	RGB INTERNATIONAL BHD	0.395	0.385	+0.01 (3%)
EPICON	EPICON BERHAD	0.28	0.273	+0.007 (3%)
AVI	AVILLION BERHAD	0.04	0.039	+0.001 (3%)
ORNA	ORNAPAPER BHD	0.97	0.946	+0.024 (3%)
WCT	WCT HOLDINGS BERHAD	0.94	0.917	+0.023 (3%)
AXTERIA	AXTERIA GROUP BERHAD	0.125	0.122	+0.003 (2%)
MESTRON	MESTRON HOLDINGS BERHAD	0.30	0.293	+0.007 (2%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.84	0.821	+0.019 (2%)
TALIWRK	TALIWORKS CORPORATION BHD	0.80	0.782	+0.018 (2%)
PDZ	PDZ HOLDINGS BHD	0.045	0.044	+0.001 (2%)
SPRITZER	SPRITZER BHD	2.84	2.777	+0.063 (2%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.135	0.132	+0.003 (2%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.95	3.863	+0.087 (2%)
MFCB	MEGA FIRST CORPORATION BHD	4.39	4.295	+0.095 (2%)
PBBANK	PUBLIC BANK BHD	4.58	4.486	+0.094 (2%)
PENERGY	PETRA ENERGY BHD	1.35	1.323	+0.027 (2%)
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	0.05	0.049	+0.001 (2%)
IBHD	I-BHD	0.255	0.25	+0.005 (2%)
SPSETIA	SP SETIA BHD	1.39	1.363	+0.027 (2%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.206	+0.004 (2%)
UMS	UMS HOLDINGS BHD	2.26	2.217	+0.043 (2%)
PEB	PIMPINAN EHSAN BERHAD	0.91	0.893	+0.017 (2%)
AME	AME ELITE CONSORTIUM BERHAD	1.68	1.649	+0.031 (2%)
EURO	EURO HOLDINGS BHD	0.055	0.054	+0.001 (2%)
S&FCAP	S & F CAPITAL BERHAD	0.11	0.108	+0.002 (2%)
SCIENTX	SCIENTEX BERHAD	4.57	4.488	+0.082 (2%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.335	0.329	+0.006 (2%)
TSRCAP	TSR CAPITAL BHD	0.225	0.221	+0.004 (2%)
LBALUM	LB ALUMINIUM BHD	0.505	0.496	+0.009 (2%)
VITROX	VITROX CORPORATION BHD	3.45	3.389	+0.061 (2%)
PASDEC	PASDEC HOLDINGS BHD	0.285	0.28	+0.005 (2%)
EXSIMHB	EXSIM HOSPITALITY BERHAD	0.345	0.339	+0.006 (2%)
ENGKAH	ENG KAH CORPORATION BHD	0.345	0.339	+0.006 (2%)
INARI	INARI AMERTRON BERHAD	2.95	2.899	+0.051 (2%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.29	0.285	+0.005 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.40	1.376	+0.024 (2%)
CAPITALA	CAPITAL A BERHAD	1.00	0.983	+0.017 (2%)
PARKWD	PARKWOOD HOLDINGS BERHAD	0.12	0.118	+0.002 (2%)
WASCO	WASCO BERHAD	1.09	1.072	+0.018 (2%)
SUPERLN	SUPERLON HOLDINGS BHD	0.98	0.964	+0.016 (2%)
HEXCARE	HEXTAR HEALTHCARE BERHAD	0.185	0.182	+0.003 (2%)
RHBBANK	RHB BANK BERHAD	6.51	6.405	+0.105 (2%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.06	2.028	+0.032 (2%)
QL	QL RESOURCES BHD	4.85	4.776	+0.074 (2%)
GESHEN	GE-SHEN CORPORATION BHD	3.79	3.732	+0.058 (2%)
KLK	KUALA LUMPUR KEPONG BHD	21.80	21.471	+0.329 (2%)
SIME	SIME DARBY BHD	2.40	2.365	+0.035 (1%)
SYGROUP	SHIN YANG GROUP BERHAD	0.90	0.887	+0.013 (1%)
CUSCAPI	CUSCAPI BHD	0.21	0.207	+0.003 (1%)
MBL	MUAR BAN LEE GROUP BERHAD	0.42	0.414	+0.006 (1%)
IOICORP	IOI CORPORATION BHD	3.89	3.836	+0.054 (1%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.305	0.301	+0.004 (1%)
SASBADI	SASBADI HOLDINGS BHD	0.155	0.153	+0.002 (1%)
TM	TELEKOM MALAYSIA BHD	6.58	6.496	+0.084 (1%)
AMFIRST	AMFIRST REITS	0.315	0.311	+0.004 (1%)
KLUANG	KLUANG RUBBER CO (M) BHD	5.84	5.766	+0.074 (1%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.60	10.466	+0.134 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.405	0.40	+0.005 (1%)
EDGENTA	UEM EDGENTA BERHAD	0.665	0.657	+0.008 (1%)
UNIMECH	UNIMECH GROUP BHD	1.49	1.472	+0.018 (1%)
PGF	PGF CAPITAL BERHAD	2.16	2.134	+0.026 (1%)
IHH	IHH HEALTHCARE BERHAD	7.32	7.242	+0.078 (1%)
PWROOT	POWER ROOT BERHAD	1.44	1.426	+0.014 (1%)
PETGAS	PETRONAS GAS BHD	17.86	17.688	+0.172 (1%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.105	0.104	+0.001 (1%)
CAMRES	CAM RESOURCES BHD	0.37	0.367	+0.003 (1%)
ENGTEX	ENGTEX GROUP BHD	0.62	0.615	+0.005 (1%)
AAX	AIRASIA X BERHAD	1.91	1.895	+0.015 (1%)
BKAWAN	BATU KAWAN BHD	20.00	19.847	+0.153 (1%)
MUIPROP	MUI PROPERTIES BHD	0.395	0.392	+0.003 (1%)
EMICO	EMICO HOLDINGS BHD	0.285	0.283	+0.002 (1%)
ALLIANZ	ALLIANZ MALAYSIA BHD	20.52	20.379	+0.141 (1%)
CEPAT	CEPATWAWASAN GROUP BHD	0.725	0.72	+0.005 (1%)
FIMACOR	FIMA CORPORATION BHD	1.78	1.768	+0.012 (1%)
HIL	HIL INDUSTRIES BHD	0.90	0.894	+0.006 (1%)
CVIEW	COUNTRY VIEW BHD	1.70	1.689	+0.011 (1%)
SENTRAL	SENTRAL REIT	0.795	0.79	+0.005 (1%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.08	2.067	+0.013 (1%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.36	1.352	+0.008 (1%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.17	0.169	+0.001 (1%)
EKOVEST	EKOVEST BHD	0.365	0.363	+0.002 (1%)
KLCC	KLCC PROP&REITS-STAPLED SEC	8.02	7.977	+0.043 (1%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.565	0.562	+0.003 (1%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.20	0.199	+0.001 (0%)
CRESNDO	CRESCENDO CORPORATION BHD	1.36	1.354	+0.006 (0%)
TDM	TDM BHD	0.235	0.234	+0.001 (0%)
GREENYB	GREENYIELD BHD	0.25	0.249	+0.001 (0%)
WCEHB	WCE HOLDINGS BERHAD	0.795	0.792	+0.003 (0%)
YOCB	YOONG ONN CORPORATION BERHAD	1.86	1.853	+0.007 (0%)
PANTECH	PANTECH GROUP HOLDINGS BHD	0.96	0.957	+0.003 (0%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	1.94	1.934	+0.006 (0%)
RESINTC	RESINTECH BHD	0.67	0.668	+0.002 (0%)
AXIATA	AXIATA GROUP BERHAD	2.36	2.354	+0.006 (0%)
UOADEV	UOA DEVELOPMENT BERHAD	1.86	1.856	+0.004 (0%)
NCT	NCT ALLIANCE BERHAD	0.48	0.479	+0.001 (0%)
BAT	BRITISH AMERICAN TOBACCO (M)	7.68	7.664	+0.016 (0%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.17	8.154	+0.016 (0%)
KPS	KUMPULAN PERANGSANG SELANGOR	0.68	0.679	+0.001 (0%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.89	3.885	+0.005 (0%)
ATRIUM	ATRIUM REITS	1.24	1.239	+0.001 (0%)
GENTINGC3J	GENTINGC3J: CW GENTING BERHAD (CIMB)	0.025	0.00	+0.025 (0%)
RHBBANKC60	RHBBANKC60: CW RHB BANK BERHAD (MIBB)	0.08	0.00	+0.08 (0%)
HENGYUANC58	HENGYUANC58: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.02	0.00	+0.02 (0%)
GENTINGC3K	GENTINGC3K: CW GENTING BERHAD (MACQ)	0.055	0.00	+0.055 (0%)
GENTINGC3L	GENTINGC3L: CW GENTING BERHAD (MIBB)	0.045	0.00	+0.045 (0%)
RHBBANKC61	RHBBANKC61: CW RHB BANK BERHAD (CIMB)	0.05	0.00	+0.05 (0%)
HENGYUANC60	HENGYUANC60: CW HENGYUAN REFINING COMPANY BERHAD (RHB)	0.065	0.00	+0.065 (0%)

Stock Price Date: Dec 06, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

329

511

673

959

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
ZENTECH	0.005	-0.005
HSI-PWB4	0.095	-0.02
HSI-CWAO	0.115	+0.01
MYEG	0.94	+0.02
HSI-CY8	0.23	+0.055
TOPGLOV	1.28	-0.04
DATAPRP	0.155	+0.005
HSI-CWAM	0.165	+0.025
SUPERMX	1.00	-0.06
DSONIC	0.43	+0.025