Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA70

Stock Name Company Close SMA70 Variance(%)
SEACERA SEACERA GROUP BHD 0.38 0.225 +0.155 (69%)
UWC UWC BERHAD 2.81 1.687 +1.123 (67%)
KPOWER KUMPULAN POWERNET BHD 1.61 0.975 +0.635 (65%)
XIANLNG XIAN LENG HOLDINGS BHD 0.69 0.438 +0.252 (58%)
NETX NETX HOLDINGS BHD 0.025 0.016 +0.009 (56%)
WASEONG WAH SEONG CORP BHD 1.20 0.772 +0.428 (55%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.345 0.224 +0.121 (54%)
DGB DGB ASIA BHD 0.175 0.114 +0.061 (54%)
JFTECH JF TECHNOLOGY BHD 1.29 0.849 +0.441 (52%)
ARMADA BUMI ARMADA BHD 0.495 0.327 +0.168 (51%)
PRLEXUS PROLEXUS BHD 1.02 0.677 +0.343 (51%)
FINTEC FINTEC GLOBAL BERHAD 0.075 0.05 +0.025 (50%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 0.115 +0.055 (48%)
MINETEC MINETECH RESOURCES BHD 0.09 0.061 +0.029 (48%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.605 0.411 +0.194 (47%)
IFCAMSC IFCA MSC BHD 0.515 0.354 +0.161 (45%)
WIDAD WIDAD GROUP BERHAD 0.445 0.306 +0.139 (45%)
PENERGY PETRA ENERGY BHD 1.57 1.081 +0.489 (45%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.80 1.243 +0.557 (45%)
TANCO TANCO HOLDINGS BHD 0.075 0.053 +0.022 (42%)
LKL LKL INTERNATIONAL BHD 0.14 0.10 +0.04 (40%)
JAKS JAKS RESOURCES BHD 1.17 0.845 +0.325 (38%)
VSTECS VSTECS BERHAD 1.45 1.049 +0.401 (38%)
TECFAST TECHFAST HOLDINGS BHD 0.46 0.334 +0.126 (38%)
SNC SAND NISKO CAPITAL BHD 0.35 0.255 +0.095 (37%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.02 1.49 +0.53 (36%)
MESB MESB BHD 0.525 0.396 +0.129 (33%)
NOTION NOTION VTEC BHD 0.805 0.611 +0.194 (32%)
AT AT SYSTEMATIZATION BHD 0.075 0.057 +0.018 (32%)
MUDAJYA MUDAJAYA GROUP BHD 0.325 0.247 +0.078 (32%)
SCGM SCGM BHD 1.37 1.042 +0.328 (31%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.135 0.103 +0.032 (31%)
CARIMIN CARIMIN PETROLEUM BHD 1.39 1.064 +0.326 (31%)
PERDANA PERDANA PETROLEUM BHD 0.43 0.335 +0.095 (28%)
GDB GDB HOLDINGS BHD 0.42 0.328 +0.092 (28%)
SEB SEREMBAN ENGINEERING BHD 0.66 0.516 +0.144 (28%)
ROHAS ROHAS TECNIC BHD 0.705 0.557 +0.148 (27%)
D&O D&O GREEN TECHNOLOGIES BHD 0.76 0.607 +0.153 (25%)
EAH EA HOLDINGS BHD 0.015 0.012 +0.003 (25%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.32 0.256 +0.064 (25%)
PHB PEGASUS HEIGHTS BHD 0.01 0.008 +0.002 (25%)
MASTER MASTER-PACK GROUP BHD 1.71 1.368 +0.342 (25%)
EURO EURO HOLDINGS BHD 0.12 0.096 +0.024 (25%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.16 0.128 +0.032 (25%)
UZMA UZMA BHD 1.06 0.85 +0.21 (25%)
G3 G3 GLOBAL BHD 3.57 2.868 +0.702 (24%)
JTIASA JAYA TIASA HOLDINGS BHD 0.595 0.479 +0.116 (24%)
MMAG MMAG HOLDINGS BHD 0.38 0.306 +0.074 (24%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.67 1.348 +0.322 (24%)
KRONO KRONOLOGI ASIA BHD 0.785 0.636 +0.149 (23%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 0.308 +0.072 (23%)
SERNKOU SERN KOU RESOURCES BHD 0.875 0.712 +0.163 (23%)
FPGROUP FOUNDPAC GROUP BHD 0.495 0.404 +0.091 (23%)
EKA EKA NOODLES BHD 0.06 0.049 +0.011 (22%)
RSAWIT RIMBUNAN SAWIT BHD 0.175 0.143 +0.032 (22%)
APPASIA APPASIA BHD 0.115 0.094 +0.021 (22%)
MLAB MLABS SYSTEMS BHD 0.05 0.041 +0.009 (22%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.074 +0.016 (22%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.23 1.014 +0.216 (21%)
SEALINK SEALINK INTERNATIONAL BHD 0.445 0.367 +0.078 (21%)
LFECORP LFE CORP BHD 0.16 0.132 +0.028 (21%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.075 0.062 +0.013 (21%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.186 +0.039 (21%)
TGL TEO GUAN LEE CORP BHD 1.42 1.175 +0.245 (21%)
MMSV MMS VENTURES BHD 0.87 0.72 +0.15 (21%)
HPMT HPMT HOLDINGS BERHAD 0.435 0.36 +0.075 (21%)
COASTAL COASTAL CONTRACTS BHD 1.20 0.995 +0.205 (21%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.065 0.054 +0.011 (20%)
VELESTO VELESTO ENERGY BERHAD 0.39 0.324 +0.066 (20%)
ISTONE I-STONE GROUP BERHAD 0.235 0.196 +0.039 (20%)
TECGUAN TECK GUAN PERDANA BHD 1.25 1.051 +0.199 (19%)
MKH MKH BHD 1.43 1.205 +0.225 (19%)
MSNIAGA MESINIAGA BHD 1.40 1.181 +0.219 (19%)
PTRANS PERAK TRANSIT BHD 0.25 0.211 +0.039 (18%)
PJBUMI PJBUMI BHD 0.26 0.22 +0.04 (18%)
MFCB MEGA FIRST CORP BHD 4.81 4.08 +0.73 (18%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.06 0.051 +0.009 (18%)
EG EG INDUSTRIES BHD 0.47 0.40 +0.07 (18%)
QES QES GROUP BHD 0.23 0.196 +0.034 (17%)
KARYON KARYON INDUSTRIES BHD 0.15 0.128 +0.022 (17%)
SOP SARAWAK OIL PALMS BHD 2.56 2.188 +0.372 (17%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.675 0.577 +0.098 (17%)
SALUTE SALUTICA BHD 0.82 0.702 +0.118 (17%)
EWINT ECO WORLD INTERNATIONAL BHD 0.795 0.681 +0.114 (17%)
NOVA NOVA WELLNESS GROUP BHD 0.635 0.544 +0.091 (17%)
MI MI TECHNOVATION BERHAD 2.40 2.064 +0.336 (16%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.15 1.851 +0.299 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.455 0.392 +0.063 (16%)
PLS PLS PLANTATIONS BHD 0.89 0.767 +0.123 (16%)
DBHD DAMANSARA REALTY BHD 0.485 0.419 +0.066 (16%)
PRTASCO PROTASCO BHD 0.295 0.255 +0.04 (16%)
WATTA WATTA HOLDING BHD 0.56 0.485 +0.075 (15%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 0.169 +0.026 (15%)
OMESTI OMESTI BHD 0.475 0.412 +0.063 (15%)
DPIH DPI HOLDINGS BERHAD 0.19 0.165 +0.025 (15%)
LAYHONG LAY HONG BHD 0.50 0.435 +0.065 (15%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 0.148 +0.022 (15%)
DUFU DUFU TECHNOLOGY CORP BHD 2.93 2.552 +0.378 (15%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.72 0.628 +0.092 (15%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.90 1.661 +0.239 (14%)
ATAIMS ATA IMS BHD 1.64 1.436 +0.204 (14%)
TGUAN THONG GUAN INDUSTRIES BHD 3.00 2.634 +0.366 (14%)
OPCOM OPCOM HOLDINGS BHD 0.735 0.646 +0.089 (14%)
GOCEAN GREEN OCEAN CORP BHD 0.10 0.088 +0.012 (14%)
TECHBND TECHBOND GROUP BERHAD 0.84 0.74 +0.10 (14%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.74 9.475 +1.265 (13%)
DSONIC DATASONIC GROUP BHD 1.05 0.927 +0.123 (13%)
NTPM NTPM HOLDINGS BHD 0.505 0.446 +0.059 (13%)
TEOSENG TEO SENG CAPITAL BHD 1.31 1.157 +0.153 (13%)
KNM KNM GROUP BHD 0.455 0.402 +0.053 (13%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 0.177 +0.023 (13%)
CARING CARING PHARMACY GROUP BHD 2.49 2.207 +0.283 (13%)
ULICORP UNITED U-LI CORP BHD 0.58 0.515 +0.065 (13%)
PARLO PARLO BERHAD 0.09 0.08 +0.01 (12%)
REDTONE REDTONE INTERNATIONAL BHD 0.525 0.467 +0.058 (12%)
OCNCASH OCEANCASH PACIFIC BHD 0.48 0.427 +0.053 (12%)
ADVENTA ADVENTA BHD 0.60 0.534 +0.066 (12%)
KESM KESM INDUSTRIES BHD 8.26 7.357 +0.903 (12%)
DESTINI DESTINI BHD 0.245 0.219 +0.026 (12%)
ALAM ALAM MARITIM RESOURCES BHD 0.105 0.094 +0.011 (12%)
KOTRA KOTRA INDUSTRIES BHD 2.06 1.845 +0.215 (12%)
KMLOONG KIM LOONG RESOURCES BHD 1.29 1.156 +0.134 (12%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 0.88 +0.10 (11%)
WTK WTK HOLDINGS BHD 0.54 0.485 +0.055 (11%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.57 0.512 +0.058 (11%)
FRONTKN FRONTKEN CORP BHD 1.91 1.717 +0.193 (11%)
PENTA PENTAMASTER CORP BHD 4.61 4.146 +0.464 (11%)
SCICOM SCICOM MSC BHD 1.03 0.927 +0.103 (11%)
JHM JHM CONSOLIDATION BHD 1.38 1.243 +0.137 (11%)
PIE P I E INDUSTRIAL BHD 1.39 1.252 +0.138 (11%)
TAANN TA ANN HOLDINGS BHD 2.49 2.243 +0.247 (11%)
PANSAR PANSAR BHD 0.575 0.518 +0.057 (11%)
XINGHE XINGHE HOLDINGS BERHAD 0.245 0.221 +0.024 (11%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.695 0.628 +0.067 (11%)
K1 K-ONE TECHNOLOGY BHD 0.23 0.208 +0.022 (11%)
JAYCORP JAYCORP BHD 1.12 1.015 +0.105 (10%)
AVI AVILLION BHD 0.15 0.136 +0.014 (10%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.12 1.923 +0.197 (10%)
INARI INARI AMERTRON BHD 1.98 1.801 +0.179 (10%)
HEXZA HEXZA CORP BHD 0.81 0.737 +0.073 (10%)
RGTECH RADIANT GLOBALTECH BHD 0.29 0.264 +0.026 (10%)
REVENUE REVENUE GROUP BHD 1.72 1.571 +0.149 (9%)
WZSATU WZ SATU BHD 0.255 0.233 +0.022 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 0.128 +0.012 (9%)
THETA THETA EDGE BHD 0.53 0.485 +0.045 (9%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.51 0.467 +0.043 (9%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.095 0.087 +0.008 (9%)
OCR OCR GROUP BHD 0.285 0.261 +0.024 (9%)
SUNWAY SUNWAY BHD 1.82 1.667 +0.153 (9%)
SWKPLNT SARAWAK PLANTATION BHD 1.60 1.466 +0.134 (9%)
PARKSON PARKSON HOLDINGS BHD 0.24 0.22 +0.02 (9%)
SMETRIC SECUREMETRIC BERHAD 0.55 0.505 +0.045 (9%)
SKPRES SKP RESOURCES BHD 1.26 1.157 +0.103 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 28.24 25.938 +2.302 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.928 +0.082 (9%)
KGB KELINGTON GROUP BHD 1.42 1.306 +0.114 (9%)
AHEALTH APEX HEALTHCARE BHD 2.31 2.125 +0.185 (9%)
OPENSYS OPENSYS M BHD 0.365 0.336 +0.029 (9%)
TDM TDM BHD 0.19 0.175 +0.015 (9%)
STRAITS STRAITS INTER LOGISTICS BHD 0.23 0.212 +0.018 (8%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.037 +0.003 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 0.865 +0.07 (8%)
REXIT REXIT BHD 0.68 0.63 +0.05 (8%)
WILLOW WILLOWGLEN MSC BHD 0.45 0.417 +0.033 (8%)
MBG MINTYE BHD 1.32 1.225 +0.095 (8%)
JCY JCY INTERNATIONAL BHD 0.195 0.181 +0.014 (8%)
TEKSENG TEK SENG HOLDINGS BHD 0.28 0.26 +0.02 (8%)
IJMPLNT IJM PLANTATIONS BHD 1.60 1.486 +0.114 (8%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 0.144 +0.011 (8%)
TSH TSH RESOURCES BHD 0.965 0.90 +0.065 (7%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.30 0.28 +0.02 (7%)
GOB GLOBAL ORIENTAL BHD 0.195 0.182 +0.013 (7%)
PA P.A. RESOURCES BHD 0.06 0.056 +0.004 (7%)
BTECH BRITE-TECH BHD 0.23 0.215 +0.015 (7%)
MISC MISC BHD 8.30 7.759 +0.541 (7%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.905 0.846 +0.059 (7%)
EMETALL EONMETALL GROUP BHD 0.385 0.36 +0.025 (7%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.62 0.58 +0.04 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 0.103 +0.007 (7%)
NOVAMSC NOVA MSC BHD 0.095 0.089 +0.006 (7%)
BSLCORP BSL CORP BHD 0.32 0.30 +0.02 (7%)
XINHWA XIN HWA HOLDINGS BHD 0.465 0.436 +0.029 (7%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.435 0.408 +0.027 (7%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.13 0.122 +0.008 (7%)
PECCA PECCA GROUP BHD 1.24 1.164 +0.076 (7%)
EITA EITA RESOURCES BHD 1.51 1.419 +0.091 (6%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.127 +0.008 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.80 7.34 +0.46 (6%)
REACH REACH ENERGY BHD 0.205 0.193 +0.012 (6%)
GADANG GADANG HOLDINGS BHD 0.755 0.711 +0.044 (6%)
SAPNRGC79 SAPNRGC79: CW SAPURA ENERGY BERHAD (MIBB) 0.12 0.113 +0.007 (6%)
PDZ PDZ HOLDINGS BHD 0.035 0.033 +0.002 (6%)
INSAS INSAS BHD 0.865 0.816 +0.049 (6%)
T7GLOBAL T7 GLOBAL BHD 0.495 0.467 +0.028 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.89 0.84 +0.05 (6%)
UEMS UEM SUNRISE BHD 0.75 0.708 +0.042 (6%)
JOHOTIN JOHORE TIN BHD 1.47 1.389 +0.081 (6%)
TASCO TASCO BHD 1.20 1.134 +0.066 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.86 0.813 +0.047 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 0.175 +0.01 (6%)
YBS LNG RESOURCES BHD 0.13 0.123 +0.007 (6%)
BIMB BIMB HOLDINGS BHD 4.32 4.088 +0.232 (6%)
KAWAN KAWAN FOOD BHD 1.37 1.298 +0.072 (6%)
PWROOT POWER ROOT BHD 2.15 2.037 +0.113 (6%)
HEIM HEINEKEN MALAYSIA BHD 25.60 24.257 +1.343 (6%)
BJLAND BERJAYA LAND BHD 0.21 0.199 +0.011 (6%)
MHC MHC PLANTATIONS BHD 0.60 0.569 +0.031 (5%)
UCREST UCREST BHD 0.155 0.147 +0.008 (5%)
NAIM NAIM HOLDINGS BHD 1.01 0.958 +0.052 (5%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.204 +0.011 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 0.223 +0.012 (5%)
WONG WONG ENGINEERING CORP BHD 0.49 0.465 +0.025 (5%)
FAVCO FAVELLE FAVCO BHD 2.85 2.705 +0.145 (5%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.057 +0.003 (5%)
JOHAN JOHAN HOLDINGS BHD 0.08 0.076 +0.004 (5%)
PTARAS PINTARAS JAYA BHD 3.30 3.135 +0.165 (5%)
AIRASIA AIRASIA GROUP BHD 1.92 1.825 +0.095 (5%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.715 0.68 +0.035 (5%)
QL QL RESOURCES BHD 7.40 7.042 +0.358 (5%)
GMUTUAL GROMUTUAL BHD 0.29 0.276 +0.014 (5%)
SAPNRG SAPURA ENERGY BHD 0.29 0.276 +0.014 (5%)
BCB BCB BHD 0.27 0.257 +0.013 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 0.514 +0.026 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 0.119 +0.006 (5%)
KUB KUB MALAYSIA BHD 0.35 0.334 +0.016 (5%)
SCIENTX SCIENTEX BHD 9.15 8.734 +0.416 (5%)
CIMB CIMB GROUP HOLDINGS BHD 5.29 5.051 +0.239 (5%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.191 +0.009 (5%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.406 +0.019 (5%)
LANDMRK LANDMARKS BHD 0.515 0.492 +0.023 (5%)
KHEESAN KHEE SAN BHD 0.27 0.258 +0.012 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.655 0.626 +0.029 (5%)
UNISEM UNISEM (M) BHD 2.31 2.208 +0.102 (5%)
TAGB TA GLOBAL BHD 0.25 0.239 +0.011 (5%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.53 1.463 +0.067 (5%)
CAB CAB CAKARAN CORP BHD 0.48 0.459 +0.021 (5%)
MATANG MATANG BHD 0.07 0.067 +0.003 (4%)
ARANK A-RANK BHD 0.515 0.493 +0.022 (4%)
MNRB MNRB HOLDINGS BHD 1.15 1.103 +0.047 (4%)
DELEUM DELEUM BHD 0.995 0.955 +0.04 (4%)
KANGER KANGER INTERNATIONAL BHD 0.075 0.072 +0.003 (4%)
CHINHIN CHIN HIN GROUP BHD 0.825 0.792 +0.033 (4%)
SIME SIME DARBY BHD 2.34 2.252 +0.088 (4%)
VS V.S INDUSTRY BHD 1.34 1.29 +0.05 (4%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.742 +0.028 (4%)
GENTING GENTING BHD 6.15 5.929 +0.221 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.398 +0.052 (4%)
YLI YLI HOLDINGS BHD 0.225 0.217 +0.008 (4%)
AMBANK AMMB HOLDINGS BHD 4.19 4.042 +0.148 (4%)
VITROX VITROX CORP BHD 7.70 7.429 +0.271 (4%)
ZECON ZECON BHD 0.345 0.333 +0.012 (4%)
PPG PELANGI PUBLISHING GROUP BHD 0.345 0.333 +0.012 (4%)
PINEPAC PINEHILL PACIFIC BHD 0.29 0.28 +0.01 (4%)
DANCO DANCOMECH HOLDINGS BHD 0.53 0.512 +0.018 (4%)
GAMUDA GAMUDA BHD 3.79 3.662 +0.128 (4%)
RCECAP RCE CAPITAL BHD 1.63 1.575 +0.055 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.63 2.542 +0.088 (3%)
GPACKET GREEN PACKET BHD 0.70 0.677 +0.023 (3%)
HEVEA HEVEABOARD BHD 0.555 0.537 +0.018 (3%)
OKA OKA CORP BHD 0.66 0.639 +0.021 (3%)
FACBIND FACB INDUSTRIES INC BHD 1.30 1.259 +0.041 (3%)
KSTAR K-STAR SPORTS LTD 0.095 0.092 +0.003 (3%)
PETDAG PETRONAS DAGANGAN BHD 23.96 23.229 +0.731 (3%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.383 +0.012 (3%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 0.16 +0.005 (3%)
PAOS PAOS HOLDINGS BHD 0.365 0.354 +0.011 (3%)
IOICORP IOI CORP BHD 4.45 4.317 +0.133 (3%)
GENETEC GENETEC TECHNOLOGY BHD 1.14 1.106 +0.034 (3%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.34 0.33 +0.01 (3%)
KAREX KAREX BHD 0.48 0.466 +0.014 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.32 1.282 +0.038 (3%)
ASTINO ASTINO BHD 0.695 0.676 +0.019 (3%)
HUMEIND HUME INDUSTRIES BHD 1.12 1.09 +0.03 (3%)
PRESBHD PRESTARIANG BERHAD 0.485 0.472 +0.013 (3%)
ANCOM ANCOM BHD 0.49 0.477 +0.013 (3%)
INNO INNOPRISE PLANTATIONS BHD 0.68 0.662 +0.018 (3%)
PETGAS PETRONAS GAS BHD 16.72 16.293 +0.427 (3%)
INTA INTA BINA GROUP BHD 0.275 0.268 +0.007 (3%)
GENP GENTING PLANTATIONS BHD 10.14 9.883 +0.257 (3%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.04 5.887 +0.153 (3%)
RHBBANK RHB BANK BHD 5.77 5.627 +0.143 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.285 0.278 +0.007 (3%)
MBL MUAR BAN LEE GROUP BHD 1.23 1.20 +0.03 (2%)
TROP TROPICANA CORP BHD 0.86 0.839 +0.021 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.19 1.161 +0.029 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 16.685 +0.415 (2%)
RAPID RAPID SYNERGY BHD 6.02 5.875 +0.145 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.38 2.324 +0.056 (2%)
GHLSYS GHL SYSTEMS BHD 1.40 1.368 +0.032 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.22 6.078 +0.142 (2%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.171 +0.004 (2%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 0.088 +0.002 (2%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.269 +0.006 (2%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.40 3.327 +0.073 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 0.274 +0.006 (2%)
AEON AEON CO (M) BHD 1.61 1.576 +0.034 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.485 0.475 +0.01 (2%)
MAYBANK MALAYAN BANKING BHD 8.79 8.609 +0.181 (2%)
MIKROMB MIKRO MSC BHD 0.20 0.196 +0.004 (2%)
HUBLINE HUBLINE BHD 0.05 0.049 +0.001 (2%)
EWEIN EWEIN BHD 0.65 0.637 +0.013 (2%)
XOX XOX BHD 0.05 0.049 +0.001 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.67 0.657 +0.013 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.83 0.814 +0.016 (2%)
ENGTEX ENGTEX GROUP BHD 0.63 0.618 +0.012 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 0.515 +0.01 (2%)
WPRTS WESTPORTS HOLDINGS BHD 4.23 4.15 +0.08 (2%)
TIGER TIGER SYNERGY BHD 0.055 0.054 +0.001 (2%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.78 0.766 +0.014 (2%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.855 0.84 +0.015 (2%)
UMCCA UNITED MALACCA BHD 5.23 5.139 +0.091 (2%)
TDEX TECHNODEX BHD 0.06 0.059 +0.001 (2%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.059 +0.001 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.69 1.662 +0.028 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.425 0.418 +0.007 (2%)
ICAP ICAPITAL.BIZ BERHAD 2.43 2.39 +0.04 (2%)
YEELEE YEE LEE CORP BHD 2.19 2.154 +0.036 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.064 +0.001 (2%)
UPA UPA CORP BHD 2.22 2.187 +0.033 (2%)
PLENITU PLENITUDE BHD 1.36 1.34 +0.02 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 1.36 +0.02 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.83 2.789 +0.041 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.93 1.902 +0.028 (1%)
VERTICE VERTICE BHD 0.91 0.897 +0.013 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.25 5.178 +0.072 (1%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.602 +0.008 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.849 +0.011 (1%)
TIMECOM TIME DOTCOM BHD 9.18 9.062 +0.118 (1%)
AYER AYER HOLDINGS BHD 4.20 4.147 +0.053 (1%)
HWGB HO WAH GENTING BHD 0.08 0.079 +0.001 (1%)
MCEMENT LAFARGE MALAYSIA BHD 3.22 3.181 +0.039 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.494 +0.006 (1%)
GENM GENTING MALAYSIA BHD 3.20 3.162 +0.038 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.60 4.546 +0.054 (1%)
HIL HIL INDUSTRIES BHD 0.52 0.514 +0.006 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 4.004 +0.046 (1%)
CUSCAPI CUSCAPI BHD 0.18 0.178 +0.002 (1%)
NWP NWP HOLDINGS BHD 0.09 0.089 +0.001 (1%)
HLBANK HONG LEONG BANK BHD 16.96 16.773 +0.187 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.366 +0.004 (1%)
GSB GSB GROUP BHD 0.185 0.183 +0.002 (1%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.095 0.094 +0.001 (1%)
OSK OSK HOLDINGS BHD 0.95 0.94 +0.01 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 9.82 +0.10 (1%)
MIECO MIECO CHIPBOARD BHD 0.30 0.297 +0.003 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.86 0.852 +0.008 (1%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.109 +0.001 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 0.669 +0.006 (1%)
JCBNEXT JCBNEXT BHD 1.47 1.457 +0.013 (1%)
YGL YGL CONVERGENCE BHD 0.115 0.114 +0.001 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.119 +0.001 (1%)
AASIA ASTRAL ASIA BHD 0.125 0.124 +0.001 (1%)
KRETAM KRETAM HOLDINGS BHD 0.38 0.377 +0.003 (1%)
HOMERIZ HOMERITZ CORP BHD 0.66 0.655 +0.005 (1%)
TADMAX TADMAX RESOURCES BHD 0.275 0.273 +0.002 (1%)
TASEK TASEK CORP BHD 5.50 5.46 +0.04 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.139 +0.001 (1%)
PBA PBA HOLDINGS BHD 1.12 1.112 +0.008 (1%)
DUTALND DUTALAND BHD 0.425 0.422 +0.003 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.149 +0.001 (1%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.318 +0.002 (1%)
SYSTECH SYSTECH BHD 0.17 0.169 +0.001 (1%)
CSCENIC CLASSIC SCENIC BHD 1.03 1.024 +0.006 (1%)
ANALABS ANALABS RESOURCES BHD 1.08 1.074 +0.006 (1%)
HANDAL HANDAL RESOURCES BHD 0.375 0.373 +0.002 (1%)
COMFORT COMFORT GLOVES BHD 0.795 0.791 +0.004 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.597 +0.003 (0%)
CAELY CAELY HOLDINGS BHD 0.41 0.408 +0.002 (0%)
DIALOG DIALOG GROUP BHD 3.47 3.453 +0.017 (0%)
SEG SEG INTERNATIONAL BHD 0.635 0.632 +0.003 (0%)
ECONBHD ECONPILE HOLDINGS BHD 0.755 0.752 +0.003 (0%)
MBMR MBM RESOURCES BHD 3.96 3.946 +0.014 (0%)
SOLID SOLID AUTOMOTIVE BHD 0.285 0.284 +0.001 (0%)
KPJ KPJ HEALTHCARE BHD 0.91 0.907 +0.003 (0%)
SIGGAS SIG GASES BHD 0.94 0.937 +0.003 (0%)
AFFIN AFFIN HOLDINGS BHD 1.98 1.974 +0.006 (0%)
EATECH EA TECHNIQUE (M) BHD 0.405 0.404 +0.001 (0%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 4.25 +0.01 (0%)
ATTA ATTA GLOBAL GROUP BHD 0.435 0.434 +0.001 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.898 +0.002 (0%)
KIMLUN KIMLUN CORP BHD 1.26 1.259 +0.001 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.499 +0.001 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.335 0.00 +0.335 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
SAPNRGC80 SAPNRGC80: CW SAPURA ENERGY BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.12 0.00 +0.12 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.08 0.00 +0.08 (0%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.075 0.00 +0.075 (0%)
MTAG MTAG GROUP BERHAD 0.62 0.00 +0.62 (0%)
GENTINGC74 GENTINGC74: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SDS SDS GROUP BERHAD 0.23 0.00 +0.23 (0%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
GENTINGC75 GENTINGC75: CW GENTING BERHAD (AM) 0.095 0.00 +0.095 (0%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
GENTINGC76 GENTINGC76: CW GENTING BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.76 0.00 +1.76 (0%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
MAYBANKC61 MAYBANKC61: CW MALAYAN BANKING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.06 0.00 +0.06 (0%)
GENTINGC78 GENTINGC78: CW GENTING BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
DRBHCOMC94 DRBHCOMC94: CW DRB-HICOM BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.00 +0.24 (0%)
HENGYUANC12 HENGYUANC12: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.085 0.00 +0.085 (0%)
DRBHCOMC95 DRBHCOMC95: CW DRB-HICOM BERHAD (CIMB) 0.145 0.00 +0.145 (0%)
MAYBANKC62 MAYBANKC62: CW MALAYAN BANKING BERHAD (RHB) 0.165 0.00 +0.165 (0%)
AIRASIAC96 AIRASIAC96: CW AIRASIA GROUP BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
AIRASIAC95 AIRASIAC95: CW AIRASIA GROUP BERHAD (KIBB) 0.06 0.00 +0.06 (0%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers