Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
VIZIONE VIZIONE HOLDINGS BHD 0.895 0.443 +0.452 (102%)
MERGE MERGE ENERGY BHD 0.815 0.493 +0.322 (65%)
DUFU DUFU TECHNOLOGY CORP BHD 3.47 2.236 +1.234 (55%)
TATGIAP TATT GIAP GROUP BHD 0.215 0.152 +0.063 (41%)
K1 K-ONE TECHNOLOGY BHD 0.32 0.233 +0.087 (37%)
RANHILL RANHILL HOLDINGS BHD 1.18 0.883 +0.297 (34%)
GNB G NEPTUNE BHD 0.09 0.068 +0.022 (32%)
DNONCE D'NONCE TECHNOLOGY BHD 0.505 0.383 +0.122 (32%)
PINEPAC PINEHILL PACIFIC BHD 0.39 0.298 +0.092 (31%)
TIGER TIGER SYNERGY BHD 0.095 0.073 +0.022 (30%)
SANBUMI SANBUMI HOLDINGS BHD 0.305 0.239 +0.066 (28%)
GENETEC GENETEC TECHNOLOGY BHD 1.88 1.518 +0.362 (24%)
KBUNAI KARAMBUNAI CORP BHD 0.085 0.069 +0.016 (23%)
GCB GUAN CHONG BHD 2.71 2.214 +0.496 (22%)
BTM BTM RESOURCES BHD 0.16 0.131 +0.029 (22%)
MHCARE Metro Healthcare Berhad 0.45 0.372 +0.078 (21%)
EKSONS EKSONS CORP BHD 0.925 0.771 +0.154 (20%)
NIHSIN NI HSIN RESOURCES BHD 0.29 0.242 +0.048 (20%)
SPB SELANGOR PROPERTIES BERHAD 5.33 4.466 +0.864 (19%)
FLBHD FOCUS LUMBER BHD 1.59 1.338 +0.252 (19%)
KGB KELINGTON GROUP BHD 1.18 1.002 +0.178 (18%)
ATURMJU ATURMAJU RESOURCES BHD 0.35 0.299 +0.051 (17%)
AKNIGHT ASIA KNIGHT BHD 0.195 0.17 +0.025 (15%)
AFUJIYA ABM FUJIYA BHD 0.60 0.526 +0.074 (14%)
AMEDIA ASIA MEDIA GROUP BHD 0.135 0.119 +0.016 (13%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 37.98 33.616 +4.364 (13%)
PMBTECH PMB TECHNOLOGY BHD 3.75 3.345 +0.405 (12%)
QL QL RESOURCES BHD 7.25 6.474 +0.776 (12%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.93 2.619 +0.311 (12%)
MBL MUAR BAN LEE GROUP BHD 1.20 1.075 +0.125 (12%)
BCMALL BCM ALLIANCE BHD 0.22 0.198 +0.022 (11%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.94 3.553 +0.387 (11%)
ARANK A-RANK BHD 0.85 0.773 +0.077 (10%)
BTECH BRITE-TECH BHD 0.27 0.246 +0.024 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.255 0.233 +0.022 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.635 0.582 +0.053 (9%)
EATECH EA TECHNIQUE (M) BHD 0.48 0.44 +0.04 (9%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.50 1.39 +0.11 (8%)
FRONTKN FRONTKEN CORP BHD 0.825 0.77 +0.055 (7%)
D&O D&O GREEN TECHNOLOGIES BHD 0.86 0.803 +0.057 (7%)
EDGENTA UEM EDGENTA BHD 2.63 2.459 +0.171 (7%)
NOTION NOTION VTEC BHD 0.695 0.65 +0.045 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.83 1.712 +0.118 (7%)
UNISEM UNISEM (M) BHD 3.09 2.891 +0.199 (7%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.20 7.681 +0.519 (7%)
WEGMANS WEGMANS HOLDINGS BHD 0.35 0.328 +0.022 (7%)
AHEALTH APEX HEALTHCARE BHD 8.08 7.582 +0.498 (7%)
STONE STONE MASTER CORP BHD 0.18 0.169 +0.011 (7%)
SUPERMX SUPERMAX CORP BHD 3.63 3.412 +0.218 (6%)
TGL TEO GUAN LEE CORP BHD 1.02 0.96 +0.06 (6%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.38 3.195 +0.185 (6%)
FIBON FIBON BHD 0.54 0.511 +0.029 (6%)
MEDAINC MEDA INC BHD 0.40 0.379 +0.021 (6%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.155 0.147 +0.008 (5%)
TADMAX TADMAX RESOURCES BHD 0.235 0.223 +0.012 (5%)
SLP SLP RESOURCES BHD 1.10 1.048 +0.052 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.56 1.488 +0.072 (5%)
LONBISC LONDON BISCUITS BHD 0.58 0.554 +0.026 (5%)
RSENA RED SENA BHD 0.485 0.464 +0.021 (5%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.47 1.408 +0.062 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.195 0.187 +0.008 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 11.98 11.499 +0.481 (4%)
JFTECH JF TECHNOLOGY BHD 0.90 0.864 +0.036 (4%)
IBRACO IBRACO BHD 0.60 0.577 +0.023 (4%)
MEXTER MEXTER TECHNOLOGY BHD 0.445 0.428 +0.017 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.80 15.221 +0.579 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 0.72 0.695 +0.025 (4%)
WEIDA WEIDA (M) BHD 2.38 2.298 +0.082 (4%)
REACH REACH ENERGY BHD 0.38 0.367 +0.013 (4%)
ACOSTEC ACOUSTECH BHD 0.415 0.401 +0.014 (3%)
VC SKH CONSORTIUM BHD 0.09 0.087 +0.003 (3%)
PUC PUC BHD 0.155 0.15 +0.005 (3%)
PNEPCB PNE PCB BHD 0.515 0.499 +0.016 (3%)
VITROX VITROX CORP BHD 7.51 7.278 +0.232 (3%)
AVI AVILLION BHD 0.26 0.252 +0.008 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.16 +0.005 (3%)
GHLSYS GHL SYSTEMS BHD 1.65 1.602 +0.048 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 1.08 1.05 +0.03 (3%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.615 0.598 +0.017 (3%)
CMSB CAHYA MATA SARAWAK BHD 3.13 3.046 +0.084 (3%)
SANICHI SANICHI TECHNOLOGY BHD 0.115 0.112 +0.003 (3%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.90 4.773 +0.127 (3%)
TROP TROPICANA CORP BHD 0.90 0.877 +0.023 (3%)
CYPARK CYPARK RESOURCES BHD 2.52 2.456 +0.064 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.21 1.181 +0.029 (2%)
HLBANK HONG LEONG BANK BHD 20.50 20.017 +0.483 (2%)
HEXZA HEXZA CORP BHD 0.74 0.723 +0.017 (2%)
TONGHER TONG HERR RESOURCES BHD 3.89 3.803 +0.087 (2%)
TPC TPC PLUS BHD 0.36 0.352 +0.008 (2%)
ATAIMS ATA IMS BHD 1.65 1.614 +0.036 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 3.89 3.81 +0.08 (2%)
PIE P I E INDUSTRIAL BHD 1.56 1.528 +0.032 (2%)
CAELY CAELY HOLDINGS BHD 1.09 1.068 +0.022 (2%)
PLENITU PLENITUDE BHD 1.50 1.471 +0.029 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.66 3.593 +0.067 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.177 1.156 +0.021 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.79 3.724 +0.066 (2%)
EITA EITA RESOURCES BHD 1.32 1.297 +0.023 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.77 1.741 +0.029 (2%)
AWC AWC BHD 0.805 0.792 +0.013 (2%)
SIGGAS SIG GASES BHD 0.86 0.847 +0.013 (2%)
QES QES GROUP BHD 0.275 0.271 +0.004 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.28 19.042 +0.238 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.98 2.945 +0.035 (1%)
DRBHCOM DRB-HICOM BHD 2.08 2.057 +0.023 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.85 9.751 +0.099 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.51 0.505 +0.005 (1%)
HTPADU HEITECH PADU BHD 0.515 0.51 +0.005 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.88 1.862 +0.018 (1%)
MENANG MENANG CORP (M) BHD 0.425 0.421 +0.004 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 4.24 4.204 +0.036 (1%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.90 18.744 +0.156 (1%)
TRC TRC SYNERGY BHD 0.485 0.481 +0.004 (1%)
ATLAN ATLAN HOLDINGS BHD 4.45 4.415 +0.035 (1%)
KRONO KRONOLOGI ASIA BHD 0.67 0.665 +0.005 (1%)
GENP GENTING PLANTATIONS BHD 9.62 9.553 +0.067 (1%)
TOYOINK TOYO INK GROUP BHD 0.74 0.735 +0.005 (1%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.84 3.815 +0.025 (1%)
DGB DGB ASIA BHD 0.155 0.154 +0.001 (1%)
TEOSENG TEO SENG CAPITAL BHD 0.83 0.825 +0.005 (1%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.73 2.715 +0.015 (1%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.98 1.97 +0.01 (1%)
HOMERIZ HOMERITZ CORP BHD 0.695 0.692 +0.003 (0%)
LEESK LEE SWEE KIAT GROUP BHD 0.94 0.936 +0.004 (0%)
MYNEWS MYNEWS HOLDINGS BHD 1.50 1.495 +0.005 (0%)
RCECAP RCE CAPITAL BHD 1.54 1.536 +0.004 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 1.30 1.297 +0.003 (0%)
MAGNUM MAGNUM BHD 1.94 1.937 +0.003 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.50 1.498 +0.002 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.245 0.00 +0.245 (0%)
GDB GDB HOLDINGS BHD 0.28 0.00 +0.28 (0%)
MAYBANKC42 MAYBANKC42: CW MALAYAN BANKING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC66 AIRASIAC66: CW AIRASIA GROUP BERHAD (AM) 0.045 0.00 +0.045 (0%)
DRBHCOMC59 DRBHCOMC59: CW DRB-HICOM BHD (RHB) 0.085 0.00 +0.085 (0%)
REVENUE REVENUE GROUP BHD 1.22 0.00 +1.22 (0%)
MAYBANKC43 MAYBANKC43: CW MALAYAN BANKING BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.10 0.00 +0.10 (0%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.535 0.00 +0.535 (0%)
RGTECH RADIANT GLOBALTECH BHD 0.275 0.00 +0.275 (0%)
DRBHCOMC62 DRBHCOMC62: CW DRB-HICOM BHD (MACQ) 0.065 0.00 +0.065 (0%)
AIRASIAC68 AIRASIAC68: CW AIRASIA GROUP BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
DRBHCOMC64 DRBHCOMC64: CW DRB-HICOM BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
MAYBANKC45 MAYBANKC45: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
SAPNRGC69 SAPNRGC69: CW SAPURA ENERGY BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
MAYBANKC46 MAYBANKC46: CW MALAYAN BANKING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
AIRASIAC69 AIRASIAC69: CW AIRASIA GROUP BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
DRBHCOMC67 DRBHCOMC67: CW DRB-HICOM BHD (KIBB) 0.085 0.00 +0.085 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.035 0.00 +0.035 (0%)
SAPNRGC72 SAPNRGC72: CW SAPURA ENERGY BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.16 0.00 +0.16 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.075 0.00 +0.075 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.17 0.00 +0.17 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.235 0.00 +0.235 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
SMETRIC SECUREMETRIC BERHAD 0.49 0.00 +0.49 (0%)
Stock Price Date: Nov 14, 2018


316  390  467  708 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 1.01-0.09 
 SMETRIC 0.49-0.045 
 MYEG 1.18-0.08 
 SEACERA 0.225-0.035 
 SAPNRG 0.370.00 
 ASTRO 1.13-0.04 
 PERMAJU 0.38+0.015 
 PUC 0.1550.00 
 AAX 0.25+0.005 
 XDL 0.125+0.005 
Partners & Brokers