Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
PINEAPP PINEAPPLE RESOURCES BHD 0.83 100.00 +20.00 (25%)
WILLOW WILLOWGLEN MSC BHD 0.39 100.00 +20.00 (25%)
JCBNEXT JCBNEXT BERHAD 1.25 100.00 +20.00 (25%)
SMRT SMRT HOLDINGS BERHAD 0.145 100.00 +20.00 (25%)
DGB DGB ASIA BERHAD 0.02 100.00 +20.00 (25%)
EAH EA HOLDINGS BERHAD 0.015 100.00 +20.00 (25%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.50 100.00 +20.00 (25%)
FCW FCW HOLDINGS BHD 1.04 100.00 +20.00 (25%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.085 100.00 +20.00 (25%)
BJLAND BERJAYA LAND BHD 0.26 100.00 +20.00 (25%)
TURIYA TURIYA BHD 0.165 100.00 +20.00 (25%)
PAOS PAOS HOLDINGS BHD 0.285 100.00 +20.00 (25%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 100.00 +20.00 (25%)
AASIA ASTRAL ASIA BHD 0.11 100.00 +20.00 (25%)
WANGZNG WANG-ZHENG BHD 0.80 100.00 +20.00 (25%)
SEG SEG INTERNATIONAL BHD 0.655 100.00 +20.00 (25%)
SOLID SOLID AUTOMOTIVE BHD 0.19 100.00 +20.00 (25%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 100.00 +20.00 (25%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.21 100.00 +20.00 (25%)
SMETRIC SECUREMETRIC BERHAD 0.11 100.00 +20.00 (25%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.195 100.00 +20.00 (25%)
UNIMECH UNIMECH GROUP BHD 1.63 99.792 +19.792 (25%)
SHH SHH RESOURCES HOLDINGS BHD 0.72 99.769 +19.769 (25%)
MSNIAGA MESINIAGA BHD 1.40 99.755 +19.755 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.177 99.746 +19.746 (25%)
CVIEW COUNTRY VIEW BHD 0.97 99.66 +19.66 (25%)
IREKA IREKA CORPORATION BHD 0.51 99.667 +19.667 (25%)
KSENG KECK SENG (M) BHD 3.62 99.628 +19.628 (25%)
SDRED SELANGOR DREDGING BHD 0.445 99.617 +19.617 (25%)
SBCCORP SBC CORPORATION BHD 0.375 99.561 +19.561 (24%)
IMASPRO IMASPRO CORPORATION BHD 5.99 99.559 +19.559 (24%)
HCK HCK CAPITAL GROUP BERHAD 2.14 99.535 +19.535 (24%)
MANULFE MANULIFE HOLDINGS BERHAD 2.05 99.515 +19.515 (24%)
TONGHER TONG HERR RESOURCES BHD 2.95 99.444 +19.444 (24%)
ROHAS ROHAS TECNIC BERHAD 0.305 99.415 +19.415 (24%)
ASIABRN ASIA BRANDS BERHAD 0.595 99.388 +19.388 (24%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 99.365 +19.365 (24%)
ILB ILB GROUP BERHAD 0.51 99.356 +19.356 (24%)
SAPIND SAPURA INDUSTRIAL BHD 0.77 99.355 +19.355 (24%)
MITRA MITRAJAYA HOLDINGS BHD 0.225 99.275 +19.275 (24%)
TECGUAN TECK GUAN PERDANA BHD 1.38 99.248 +19.248 (24%)
LYC LYC HEALTHCARE BERHAD 0.195 99.167 +19.167 (24%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.05 99.167 +19.167 (24%)
MENTIGA MENTIGA CORPORATION BHD 0.57 99.099 +19.099 (24%)
OCNCASH OCEANCASH PACIFIC BHD 0.345 99.047 +19.047 (24%)
KESM KESM INDUSTRIES BHD 7.49 99.042 +19.042 (24%)
EUPE EUPE CORPORATION BHD 0.845 99.014 +19.014 (24%)
N2N N2N CONNECT BHD 0.50 98.98 +18.98 (24%)
PEB PIMPINAN EHSAN BERHAD 1.28 98.95 +18.95 (24%)
BOILERM BOILERMECH HOLDINGS BHD 0.765 98.918 +18.918 (24%)
MYETFID MyETF MSCI MALAYSIA ISLAMIC DIVIDEND 1.15 98.88 +18.88 (24%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.15 98.835 +18.835 (24%)
IDEAL IDEAL CAPITAL BERHAD 1.65 98.802 +18.802 (24%)
P&O PACIFIC & ORIENT BHD 1.07 98.765 +18.765 (23%)
MAA MAA GROUP BERHAD 0.39 98.75 +18.75 (23%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 98.752 +18.752 (23%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.53 98.742 +18.742 (23%)
BTECH BRITE-TECH BHD 0.27 98.718 +18.718 (23%)
SMCAP SINMAH CAPITAL BERHAD 0.14 98.718 +18.718 (23%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.75 98.657 +18.657 (23%)
WTHORSE WHITE HORSE BHD 0.61 98.645 +18.645 (23%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.36 98.636 +18.636 (23%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.475 98.625 +18.625 (23%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.70 98.61 +18.61 (23%)
CRESNDO CRESCENDO CORPORATION BHD 1.16 98.60 +18.60 (23%)
CAMRES CAM RESOURCES BHD 0.345 98.564 +18.564 (23%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.795 98.561 +18.561 (23%)
SEEHUP SEE HUP CONSOLIDATED BHD 1.10 98.551 +18.551 (23%)
UPA UPA CORPORATION BHD 2.05 98.551 +18.551 (23%)
ASIAFLE ASIA FILE CORPORATION BHD 1.84 98.519 +18.519 (23%)
FIMACOR FIMA CORPORATION BHD 1.96 98.507 +18.507 (23%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.335 98.507 +18.507 (23%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 98.485 +18.485 (23%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.73 98.485 +18.485 (23%)
PARAMON PARAMOUNT CORPORATION BHD 0.75 98.472 +18.472 (23%)
EITA EITA RESOURCES BERHAD 0.76 98.475 +18.475 (23%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 0.975 98.462 +18.462 (23%)
ORNA ORNAPAPER BHD 1.03 98.428 +18.428 (23%)
GREENYB GREENYIELD BHD 0.23 98.413 +18.413 (23%)
KSL KSL HOLDINGS BHD 0.78 98.312 +18.312 (23%)
SPRING SPRING ART HOLDINGS BERHAD 0.18 98.198 +18.198 (23%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.445 98.188 +18.188 (23%)
MEGASUN MEGA SUN CITY HOLDINGS BERHAD 0.085 98.039 +18.039 (23%)
INNITY INNITY CORPORATION BHD 0.40 98.039 +18.039 (23%)
DRBHCOMC2K DRBHCOMC2K: CW DRB-HICOM BERHAD (MACQ) 0.08 98.039 +18.039 (23%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.40 97.967 +17.967 (22%)
GOPENG GOPENG BHD 0.40 97.932 +17.932 (22%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.63 97.933 +17.933 (22%)
MICROLN MICROLINK SOLUTIONS BHD 1.12 97.917 +17.917 (22%)
TRC TRC SYNERGY BHD 0.33 97.917 +17.917 (22%)
KSSC K. SENG SENG CORPORATION BHD 1.19 97.876 +17.876 (22%)
KIMLUN KIMLUN CORPORATION BERHAD 0.79 97.858 +17.858 (22%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.34 97.855 +17.855 (22%)
FLBHD FOCUS LUMBER BERHAD 0.68 97.857 +17.857 (22%)
DUTALND DUTALAND BHD 0.30 97.849 +17.849 (22%)
NOVA NOVA WELLNESS GROUP BERHAD 0.885 97.802 +17.802 (22%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.37 97.653 +17.653 (22%)
TFP TFP SOLUTIONS BHD 0.065 97.619 +17.619 (22%)
CNH CITRA NUSA HOLDINGS BERHAD 0.07 97.619 +17.619 (22%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.68 97.619 +17.619 (22%)
CNASIA CN ASIA CORPORATION BHD 0.27 97.576 +17.576 (22%)
TPC TPC PLUS BHD 0.19 97.561 +17.561 (22%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.33 97.549 +17.549 (22%)
PLS PLS PLANTATIONS BERHAD 0.91 97.544 +17.544 (22%)
YGL YGL CONVERGENCE BHD 0.145 97.531 +17.531 (22%)
LOTUS LOTUS KFM BERHAD 0.13 97.531 +17.531 (22%)
MUDA MUDA HOLDINGS BHD 1.89 97.518 +17.518 (22%)
PWF PWF CORPORATION BERHAD 0.515 97.508 +17.508 (22%)
VERSATL VERSATILE CREATIVE BHD 0.53 97.46 +17.46 (22%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 97.436 +17.436 (22%)
LFECORP LFE CORPORATION BHD 0.12 97.436 +17.436 (22%)
OKA OKA CORPORATION BHD 0.805 97.374 +17.374 (22%)
FARLIM FARLIM GROUP (M) BHD 0.24 97.306 +17.306 (22%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.26 97.222 +17.222 (22%)
TEOSENG TEO SENG CAPITAL BHD 0.80 97.222 +17.222 (22%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 3.40 97.214 +17.214 (22%)
KPS KUMPULAN PERANGSANG SELANGOR 0.795 97.217 +17.217 (22%)
KKB KKB ENGINEERING BHD 1.36 97.163 +17.163 (21%)
TSRCAP TSR CAPITAL BHD 0.205 97.037 +17.037 (21%)
VSTECS VSTECS BERHAD 1.20 96.97 +16.97 (21%)
MUH MULTI-USAGE HOLDINGS BHD 0.575 96.944 +16.944 (21%)
PRG PRG HOLDINGS BERHAD 0.165 96.936 +16.936 (21%)
ICAP ICAPITAL.BIZ BHD 1.99 96.906 +16.906 (21%)
LTKM LTKM BHD 1.44 96.847 +16.847 (21%)
BENALEC BENALEC HOLDINGS BERHAD 0.105 96.825 +16.825 (21%)
CAELY CAELY HOLDINGS BHD 0.30 96.774 +16.774 (21%)
SUBUR SUBUR TIASA HOLDINGS BHD 1.04 96.732 +16.732 (21%)
XOXTECH XOX TECHNOLOGY BERHAD 0.045 96.667 +16.667 (21%)
WTK WTK HOLDINGS BHD 0.48 96.667 +16.667 (21%)
ZECON ZECON BHD 0.38 96.667 +16.667 (21%)
KARYON KARYON INDUSTRIES BHD 0.20 96.623 +16.623 (21%)
PANAMY PANASONIC MANUFACTURING MSIA 23.20 96.578 +16.578 (21%)
IBHD I-BHD 0.28 96.552 +16.552 (21%)
DRBHCOMC2M DRBHCOMC2M: CW DRB-HICOM BERHAD (MIBB) 0.135 96.552 +16.552 (21%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.315 96.517 +16.517 (21%)
DIGISTA DIGISTAR CORPORATION BHD 0.10 96.491 +16.491 (21%)
DFX DIVFEX BERHAD 0.085 96.491 +16.491 (21%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.34 96.491 +16.491 (21%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.185 96.491 +16.491 (21%)
COASTAL COASTAL CONTRACTS BHD 2.61 96.41 +16.41 (21%)
PARLO PARLO BERHAD 0.09 96.394 +16.394 (20%)
ASDION ASDION BHD 0.10 96.394 +16.394 (20%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 96.333 +16.333 (20%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.26 96.327 +16.327 (20%)
T7GLOBAL T7 GLOBAL BERHAD 0.355 96.321 +16.321 (20%)
PA P.A. RESOURCES BHD 0.285 96.296 +16.296 (20%)
ENRA ENRA GROUP BERHAD 0.595 96.267 +16.267 (20%)
REXIT REXIT BHD 0.745 96.202 +16.202 (20%)
SEACERA SEACERA GROUP BERHAD 0.165 96.191 +16.191 (20%)
GCB GUAN CHONG BHD 2.45 96.178 +16.178 (20%)
FAVCO FAVELLE FAVCO BHD 1.68 96.177 +16.177 (20%)
SUPERLN SUPERLON HOLDINGS BHD 0.615 96.171 +16.171 (20%)
PESONA PESONA METRO HOLDINGS BHD 0.21 96.032 +16.032 (20%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 96.032 +16.032 (20%)
SNC SAND NISKO CAPITAL BERHAD 0.35 95.89 +15.89 (20%)
SHL SHL CONSOLIDATED BHD 1.76 95.856 +15.856 (20%)
GDEX GDEX BERHAD 0.15 95.833 +15.833 (20%)
MAXIM MAXIM GLOBAL BERHAD 0.205 95.833 +15.833 (20%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.14 95.798 +15.798 (20%)
ENCORP ENCORP BHD 0.23 95.774 +15.774 (20%)
FAJAR FAJARBARU BUILDER GRP BHD 0.305 95.759 +15.759 (20%)
MINHO MINHO (M) BHD 0.34 95.714 +15.714 (20%)
ARTRONIQ ARTRONIQ BERHAD 0.66 95.707 +15.707 (20%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.485 95.667 +15.667 (20%)
AZRB AHMAD ZAKI RESOURCES BHD 0.185 95.614 +15.614 (20%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 4.13 95.602 +15.602 (20%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.11 95.598 +15.598 (20%)
SAPRES SAPURA RESOURCES BHD 0.34 95.555 +15.555 (19%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.445 95.486 +15.486 (19%)
GHLSYS GHL SYSTEMS BHD 0.94 95.476 +15.476 (19%)
KIMHIN KIM HIN INDUSTRY BHD 0.615 95.395 +15.395 (19%)
SEB SEREMBAN ENGINEERING BERHAD 1.14 95.278 +15.278 (19%)
SCBUILD SC ESTATE BUILDER BERHAD 0.065 95.238 +15.238 (19%)
MERIDIAN MERIDIAN BERHAD 0.035 95.238 +15.238 (19%)
BDB BINA DARULAMAN BHD 0.295 95.238 +15.238 (19%)
JKGLAND JKG LAND BERHAD 0.10 95.238 +15.238 (19%)
BKAWAN BATU KAWAN BHD 20.52 95.128 +15.128 (19%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.90 95.088 +15.088 (19%)
MNRB MNRB HOLDINGS BHD 0.91 95.055 +15.055 (19%)
ATTA ATTA GLOBAL GROUP BERHAD 0.32 95.025 +15.025 (19%)
HPMT HPMT HOLDINGS BERHAD 0.405 94.933 +14.933 (19%)
MIKROMB MIKRO MSC BERHAD 0.215 94.927 +14.927 (19%)
ABLEGRP ABLEGROUP BERHAD 0.135 94.872 +14.872 (19%)
SLVEST SOLARVEST HOLDINGS BERHAD 0.805 94.689 +14.689 (18%)
UZMA UZMA BHD 0.555 94.542 +14.542 (18%)
DOMINAN DOMINANT ENTERPRISE BHD 0.86 94.474 +14.474 (18%)
ZELAN ZELAN BHD 0.075 94.444 +14.444 (18%)
GLOMAC GLOMAC BHD 0.33 94.444 +14.444 (18%)
OSK OSK HOLDINGS BHD 0.93 94.445 +14.445 (18%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 94.445 +14.445 (18%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.90 94.444 +14.444 (18%)
AEM AE MULTI HOLDINGS BHD 0.025 94.444 +14.444 (18%)
HANDAL HANDAL ENERGY BERHAD 0.17 94.444 +14.444 (18%)
KAMDAR KAMDAR GROUP(M)BHD 0.165 94.445 +14.445 (18%)
GADANG GADANG HOLDINGS BHD 0.35 94.444 +14.444 (18%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.845 94.441 +14.441 (18%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 94.406 +14.406 (18%)
TGL TEO GUAN LEE CORPORATION BHD 1.14 94.359 +14.359 (18%)
APPASIA APPASIA BERHAD 0.085 94.336 +14.336 (18%)
LIONIND LION INDUSTRIES CORPORATION 0.42 94.324 +14.324 (18%)
MAYBANKC94 MAYBANKC94: CW MALAYAN BANKING BERHAD (KIBB) 0.11 94.324 +14.324 (18%)
HWATAI HWA TAI INDUSTRIES BHD 0.575 94.264 +14.264 (18%)
TDEX TECHNODEX BHD 0.085 94.227 +14.227 (18%)
BJCORP BERJAYA CORPORATION BHD 0.28 93.939 +13.939 (17%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.51 93.939 +13.939 (17%)
CHINWEL CHIN WELL HOLDINGS BHD 1.62 93.905 +13.905 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 93.75 +13.75 (17%)
PASDEC PASDEC HOLDINGS BHD 0.335 93.736 +13.736 (17%)
APB APB RESOURCES BHD 1.43 93.718 +13.718 (17%)
SCNWOLF SCANWOLF CORPORATION BHD 0.49 93.711 +13.711 (17%)
PLABS PETERLABS HOLDINGS BHD 0.195 93.666 +13.666 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.145 93.548 +13.548 (17%)
SUNSURIA SUNSURIA BERHAD 0.39 93.496 +13.496 (17%)
KRONO KRONOLOGI ASIA BERHAD 0.475 93.487 +13.487 (17%)
JOHAN JOHAN HOLDINGS BHD 0.065 93.333 +13.333 (17%)
ATRIUM ATRIUM REITS 1.38 93.333 +13.333 (17%)
DESTINI DESTINI BERHAD 0.09 93.333 +13.333 (17%)
MKLAND MK LAND HOLDINGS BHD 0.155 93.333 +13.333 (17%)
ANZO ANZO HOLDINGS BERHAD 0.02 93.333 +13.333 (17%)
LPI LPI CAPITAL BHD 13.02 93.254 +13.254 (17%)
SSTEEL SOUTHERN STEEL BHD 0.59 93.23 +13.23 (17%)
HEXZA HEXZA CORPORATION BHD 0.80 93.217 +13.217 (17%)
JFTECH JF TECHNOLOGY BHD 0.815 93.157 +13.157 (16%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.465 93.103 +13.103 (16%)
PERDANA PERDANA PETROLEUM BERHAD 0.135 92.963 +12.963 (16%)
HIAPTEK HIAP TECK VENTURE BHD 0.305 92.857 +12.857 (16%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.64 92.821 +12.821 (16%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.765 92.659 +12.659 (16%)
PNEPCB PNE PCB BHD 0.07 92.65 +12.65 (16%)
AFUJIYA ABM FUJIYA BERHAD 0.40 92.593 +12.593 (16%)
SJC SENI JAYA CORPORATION BHD 0.58 92.54 +12.54 (16%)
SYSTECH SYSTECH BHD 0.255 92.525 +12.525 (16%)
KMLOONG KIM LOONG RESOURCES BHD 1.79 92.50 +12.50 (16%)
QES QES GROUP BERHAD 0.64 92.417 +12.417 (16%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.91 92.308 +12.308 (15%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.715 92.094 +12.094 (15%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 92.063 +12.063 (15%)
DKSH DKSH HOLDINGS(M)BHD 4.40 91.964 +11.964 (15%)
BONIA BONIA CORPORATION BHD 2.36 91.954 +11.954 (15%)
GFM GFM SERVICES BERHAD 0.235 91.912 +11.912 (15%)
JCY JCY INTERNATIONAL BERHAD 0.17 91.905 +11.905 (15%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 91.905 +11.905 (15%)
TAS TAS OFFSHORE BERHAD 0.19 91.87 +11.87 (15%)
RCECAP RCE CAPITAL BHD 1.94 91.782 +11.782 (15%)
ATAIMS ATA IMS BERHAD 0.255 91.667 +11.667 (15%)
AAX AIRASIA X BERHAD 0.445 91.667 +11.667 (15%)
CFM COMPUTER FORMS (M) BHD 2.14 91.417 +11.417 (14%)
PENERGY PETRA ENERGY BHD 0.90 91.257 +11.257 (14%)
JAYCORP JAYCORP BHD 0.755 91.071 +11.071 (14%)
M&G MARINE & GENERAL BERHAD 0.10 91.041 +11.041 (14%)
MAHSING MAH SING GROUP BHD 0.61 90.974 +10.974 (14%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.415 90.952 +10.952 (14%)
VIS VISDYNAMICS HOLDINGS BHD 0.625 90.94 +10.94 (14%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 90.909 +10.909 (14%)
ARMADA BUMI ARMADA BERHAD 0.495 90.758 +10.758 (13%)
ENGKAH ENG KAH CORPORATION BHD 0.445 90.741 +10.741 (13%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.525 90.74 +10.74 (13%)
MMSV MMS VENTURES BHD 0.695 90.572 +10.572 (13%)
MILUX MILUX CORPORATION BHD 0.765 90.504 +10.504 (13%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.205 90.476 +10.476 (13%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 90.476 +10.476 (13%)
SASBADI SASBADI HOLDINGS BHD 0.125 90.476 +10.476 (13%)
CMSB CAHYA MATA SARAWAK BHD 1.19 90.404 +10.404 (13%)
PERTAMA PERTAMA DIGITAL BERHAD 1.78 90.323 +10.323 (13%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 90.305 +10.305 (13%)
IRIS IRIS CORPORATION BHD 0.15 90.278 +10.278 (13%)
DUFU DUFU TECHNOLOGY CORP. BHD 1.99 90.263 +10.263 (13%)
IQGROUP IQ GROUP HOLDINGS BHD 1.05 90.029 +10.029 (13%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.085 90.00 +10.00 (12%)
MTAG MTAG GROUP BERHAD 0.56 89.855 +9.855 (12%)
JADEM JADE MARVEL GROUP BERHAD 0.315 89.682 +9.682 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.185 89.63 +9.63 (12%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 89.63 +9.63 (12%)
DELEUM DELEUM BHD 0.895 89.583 +9.583 (12%)
TANCO TANCO HOLDINGS BHD 0.39 89.562 +9.562 (12%)
PJBUMI PJBUMI BHD 0.67 89.548 +9.548 (12%)
HSSEB HSS ENGINEERS BERHAD 0.465 89.394 +9.394 (12%)
YLI YLI HOLDINGS BHD 0.28 89.248 +9.248 (12%)
D&O D & O GREEN TECHNOLOGIES BERHAD 4.31 89.189 +9.189 (11%)
FRONTKN FRONTKEN CORPORATION BHD 3.23 89.055 +9.055 (11%)
MLAB MLABS SYSTEMS BHD 0.025 88.889 +8.889 (11%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.075 88.889 +8.889 (11%)
L&G LAND & GENERAL BHD 0.105 88.889 +8.889 (11%)
MINDA MINDA GLOBAL BERHAD 0.07 88.889 +8.889 (11%)
SCABLE SARAWAK CABLE BERHAD 0.065 88.889 +8.889 (11%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 88.889 +8.889 (11%)
BPURI BINA PURI HOLDINGS BHD 0.04 88.889 +8.889 (11%)
IQZAN IQZAN HOLDING BERHAD 0.035 88.889 +8.889 (11%)
HARNLEN HARN LEN CORPORATION BHD 2.09 88.889 +8.889 (11%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.24 88.889 +8.889 (11%)
SALCON SALCON BHD 0.165 88.889 +8.889 (11%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.435 88.889 +8.889 (11%)
RANHILL RANHILL UTILITIES BERHAD 0.435 88.889 +8.889 (11%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.28 88.889 +8.889 (11%)
RHBBANKC40 RHBBANKC40: CW RHB BANK BERHAD (KIBB) 0.05 88.889 +8.889 (11%)
DPIH DPI HOLDINGS BERHAD 0.255 88.811 +8.811 (11%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.51 88.699 +8.699 (11%)
BAT BRITISH AMERICAN TOBACCO (M) 11.24 88.666 +8.666 (11%)
RALCO RALCO CORPORATION BHD 1.10 88.636 +8.636 (11%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.11 88.571 +8.571 (11%)
EKOVEST EKOVEST BHD 0.375 88.571 +8.571 (11%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.55 88.406 +8.406 (11%)
GBGAQRS GABUNGAN AQRS BERHAD 0.30 88.333 +8.333 (10%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.30 88.311 +8.311 (10%)
AMBANK AMMB HOLDINGS BHD 4.21 88.235 +8.235 (10%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.84 88.214 +8.214 (10%)
VS V.S INDUSTRY BHD 0.915 88.172 +8.172 (10%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.70 88.095 +8.095 (10%)
SYF SYF RESOURCES BHD 0.375 88.095 +8.095 (10%)
GENTINGC2E GENTINGC2E: CW GENTING BERHAD (MACQ) 0.115 88.095 +8.095 (10%)
NAIM NAIM HOLDINGS BHD 0.565 88.076 +8.076 (10%)
WIDAD WIDAD GROUP BERHAD 0.415 87.879 +7.879 (10%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.145 87.879 +7.879 (10%)
ICON ICON OFFSHORE BERHAD 0.155 87.778 +7.778 (10%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.09 87.72 +7.72 (10%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.535 87.50 +7.50 (9%)
CME CME GROUP BHD 0.035 87.50 +7.50 (9%)
VELESTO VELESTO ENERGY BERHAD 0.17 87.50 +7.50 (9%)
OMESTI OMESTI BHD 0.465 87.451 +7.451 (9%)
ALCOM ALCOM GROUP BERHAD 0.95 87.311 +7.311 (9%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 87.273 +7.273 (9%)
ENGTEX ENGTEX GROUP BHD 0.71 87.18 +7.18 (9%)
KENANGA KENANGA INVESTMENT BANK BERHAD 0.93 87.037 +7.037 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.175 86.905 +6.905 (9%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.395 86.858 +6.858 (9%)
MARCO MARCO HOLDINGS BHD 0.165 86.842 +6.842 (9%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.795 86.773 +6.773 (8%)
K1 K-ONE TECHNOLOGY BHD 0.145 86.667 +6.667 (8%)
MCT MCT BERHAD 0.135 86.667 +6.667 (8%)
PERMAJU PERMAJU INDUSTRIES BHD 0.055 86.667 +6.667 (8%)
CITAGLB CITAGLOBAL BERHAD 0.265 86.667 +6.667 (8%)
CATCHA CATCHA DIGITAL BERHAD 0.195 86.667 +6.667 (8%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.62 86.364 +6.364 (8%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.58 86.333 +6.333 (8%)
NETX NETX HOLDINGS BHD 0.08 86.275 +6.275 (8%)
PENTA PENTAMASTER CORPORATION BHD 4.65 86.157 +6.157 (8%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.38 86.141 +6.141 (8%)
APEX APEX EQUITY HOLDINGS BHD 1.07 85.995 +5.995 (7%)
KOMARK KOMARKCORP BHD 0.075 85.907 +5.907 (7%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.42 85.867 +5.867 (7%)
WCT WCT HOLDINGS BERHAD 0.435 85.867 +5.867 (7%)
ARANK A-RANK BHD 0.565 85.714 +5.714 (7%)
ANNUM ANNUM BERHAD 0.38 85.648 +5.648 (7%)
MSM MSM MALAYSIA HOLDINGS BERHAD 0.855 85.606 +5.606 (7%)
SPSETIA SP SETIA BHD 0.70 85.567 +5.567 (7%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.52 85.567 +5.567 (7%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.42 85.53 +5.53 (7%)
TASCO TASCO BERHAD 0.935 85.472 +5.472 (7%)
MIECO MIECO CHIPBOARD BHD 0.675 85.417 +5.417 (7%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.83 85.333 +5.333 (7%)
DRBHCOMC2G DRBHCOMC2G: CW DRB-HICOM BERHAD (MIBB) 0.09 85.185 +5.185 (6%)
PARKSON PARKSON HOLDINGS BHD 0.135 85.00 +5.00 (6%)
MKH MKH BERHAD 1.28 85.00 +5.00 (6%)
CAB CAB CAKARAN CORPORATION BHD 0.49 85.00 +5.00 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.02 85.00 +5.00 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 1.82 84.848 +4.848 (6%)
RGTBHD RGT BERHAD 0.415 84.848 +4.848 (6%)
GDB GDB HOLDINGS BERHAD 0.23 84.848 +4.848 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 0.685 84.722 +4.722 (6%)
MI MI TECHNOVATION BERHAD 1.47 84.718 +4.718 (6%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.295 84.615 +4.615 (6%)
DRBHCOMC2L DRBHCOMC2L: CW DRB-HICOM BERHAD (CIMB) 0.095 84.445 +4.445 (6%)
SMISCOR SMIS CORPORATION BHD 0.825 84.337 +4.337 (5%)
EFORCE EXCEL FORCE MSC BHD 0.44 84.242 +4.242 (5%)
HLIND HONG LEONG INDUSTRIES BHD 9.35 84.167 +4.167 (5%)
DIALOG DIALOG GROUP BHD 2.31 84.127 +4.127 (5%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.62 84.073 +4.073 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.72 83.798 +3.798 (5%)
TAFI TAFI INDUSTRIES BHD 0.64 83.798 +3.798 (5%)
BSLCORP BSL CORPORATION BERHAD 0.18 83.76 +3.76 (5%)
WONG WONG ENGINEERING CORPORATION 0.42 83.636 +3.636 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.115 83.611 +3.611 (5%)
ACME ACME HOLDINGS BERHAD 0.225 83.502 +3.502 (4%)
IFCAMSC IFCA MSC BHD 0.295 83.333 +3.333 (4%)
NOVAMSC NOVA MSC BHD 0.11 83.333 +3.333 (4%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 83.333 +3.333 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.03 83.333 +3.333 (4%)
AJI AJINOMOTO (M) BHD 11.46 83.333 +3.333 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 83.333 +3.333 (4%)
G3 G3 GLOBAL BERHAD 0.035 83.333 +3.333 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.70 83.333 +3.333 (4%)
AWC AWC BERHAD 0.485 83.333 +3.333 (4%)
ITRONIC INDUSTRONICS BHD 0.115 83.333 +3.333 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.59 82.771 +2.771 (3%)
UCREST UCREST BERHAD 0.11 82.738 +2.738 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.335 82.684 +2.684 (3%)
BIG B.I.G. INDUSTRIES BHD 0.705 82.66 +2.66 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.655 82.658 +2.658 (3%)
JAKS JAKS RESOURCES BERHAD 0.295 82.50 +2.50 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.72 82.456 +2.456 (3%)
DRBHCOM DRB-HICOM BHD 1.49 82.292 +2.292 (3%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.115 82.275 +2.275 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.48 82.25 +2.25 (3%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.18 82.222 +2.222 (3%)
DNONCE DNONCE TECHNOLOGY BHD 0.13 82.143 +2.143 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.415 81.783 +1.783 (2%)
KAREX KAREX BERHAD 0.64 81.754 +1.754 (2%)
REDTONE REDTONE DIGITAL BERHAD 0.505 81.579 +1.579 (2%)
PTRANS PERAK TRANSIT BERHAD 1.27 81.482 +1.482 (2%)
FAST FAST ENERGY HOLDINGS BERHAD 0.15 81.389 +1.389 (2%)
RAPID RAPID SYNERGY BHD 15.92 81.333 +1.333 (2%)
NOTION NOTION VTEC BHD 0.365 81.326 +1.326 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.87 81.301 +1.301 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 25.18 81.264 +1.264 (2%)
MYTECH MYTECH GROUP BERHAD 0.555 81.159 +1.159 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 1.10 81.16 +1.16 (1%)
DSONIC DATASONIC GROUP BERHAD 0.515 81.155 +1.155 (1%)
KUB KUB MALAYSIA BHD 0.60 81.111 +1.111 (1%)
KPJ KPJ HEALTHCARE BHD 0.96 80.952 +0.952 (1%)
PRLEXUS PROLEXUS BHD 0.465 80.952 +0.952 (1%)
LBS LBS BINA GROUP BHD 0.44 80.556 +0.556 (1%)
REACH REACH ENERGY BHD 0.05 80.556 +0.556 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.325 80.435 +0.435 (1%)
JSB JENTAYU SUSTAINABLES BERHAD 0.72 80.392 +0.392 (0%)
CUSCAPI CUSCAPI BHD 0.25 80.303 +0.303 (0%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.135 80.159 +0.159 (0%)
INSAS INSAS BHD 0.80 80.00 0.00 (0%)
PBA PBA HOLDINGS BHD 0.76 80.00 0.00 (0%)
XDL XIDELANG HOLDINGS LTD 0.02 80.00 0.00 (0%)
STAR STAR MEDIA GROUP BERHAD 0.295 80.00 0.00 (0%)
KFIMA KUMPULAN FIMA BHD 1.99 80.00 0.00 (0%)
LIIHEN LII HEN INDUSTRIES BHD 0.87 80.00 0.00 (0%)
SWSCAP SWS CAPITAL BERHAD 0.285 80.00 0.00 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.63 80.00 0.00 (0%)
Stock Price Date: Dec 06, 2022

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

354  384  557  956 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BORNOIL 0.025+0.005 
 DATAPRP 0.310.00 
 HSI-CJ5 0.145-0.065 
 MQTECH 0.06-0.005 
 ASB 0.175-0.01 
 SMTRACK 0.065-0.005 
 SOLUTN 0.34+0.02 
 INFOM 1.05-0.02 
 EURO 0.14-0.005 
 HSI-CLC 0.435-0.115 
PARTNERS & BROKERS