Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.44 -20.00 0.00 (0%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.48 -20.00 0.00 (0%)
MYEG MY E.G.SERVICES BHD 1.62 -20.00 0.00 (0%)
AHP AMANAH HARTA TANAH PNB 0.975 -20.00 0.00 (0%)
TONGHER TONG HERR RESOURCES BHD 2.32 -20.00 0.00 (0%)
ENGTEX ENGTEX GROUP BHD 0.50 -20.00 0.00 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.955 -20.00 0.00 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.96 -20.00 0.00 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 25.60 -19.299 +0.701 (4%)
COMFORT COMFORT GLOVES BHD 3.85 -19.048 +0.952 (5%)
MMCCORP MMC CORP BHD 0.92 -19.048 +0.952 (5%)
MENANG MENANG CORP (M) BHD 0.615 -18.182 +1.818 (9%)
HSL HOCK SENG LEE BHD 0.98 -18.182 +1.818 (9%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.88 -18.182 +1.818 (9%)
DNONCE D'NONCE TECHNOLOGY BHD 0.605 -18.182 +1.818 (9%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.75 -18.182 +1.818 (9%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.315 -18.182 +1.818 (9%)
GREATEC GREATECH TECHNOLOGY BERHAD 9.01 -17.978 +2.022 (10%)
CIHLDG CI HOLDINGS BHD 1.80 -17.242 +2.758 (14%)
MAYBANK MALAYAN BANKING BHD 8.29 -17.143 +2.857 (14%)
IRIS IRIS CORP BHD 0.36 -16.667 +3.333 (17%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.08 -16.667 +3.333 (17%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.65 -16.667 +3.333 (17%)
CAB CAB CAKARAN CORP BHD 0.395 -16.667 +3.333 (17%)
T7GLOBAL T7 GLOBAL BHD 0.44 -16.667 +3.333 (17%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.10 -16.667 +3.333 (17%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 -16.217 +3.783 (19%)
SHH SHH RESOURCES HOLDINGS BHD 1.05 -16.00 +4.00 (20%)
CYPARK CYPARK RESOURCES BHD 1.25 -15.79 +4.21 (21%)
EG EG INDUSTRIES BHD 0.53 -15.385 +4.615 (23%)
MAYBANKC72 MAYBANKC72: CW MALAYAN BANKING BERHAD (MACQ) 0.265 -15.385 +4.615 (23%)
ICONIC ICONIC WORLDWIDE BERHAD 0.565 -15.00 +5.00 (25%)
PJBUMI PJBUMI BHD 0.205 -14.584 +5.416 (27%)
JFTECH JF TECHNOLOGY BHD 4.40 -14.286 +5.714 (29%)
MERIDIAN MEDA INC BHD 0.355 -14.286 +5.714 (29%)
ZHULIAN ZHULIAN CORP BHD 1.53 -14.286 +5.714 (29%)
YLI YLI HOLDINGS BHD 0.255 -14.286 +5.714 (29%)
DESTINI DESTINI BHD 0.27 -14.286 +5.714 (29%)
UPA UPA CORP BHD 2.08 -14.286 +5.714 (29%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.14 -13.954 +6.046 (30%)
UWC UWC BERHAD 7.40 -13.794 +6.206 (31%)
IJM IJM CORP BHD 1.64 -13.334 +6.666 (33%)
ASIAFLE ASIA FILE CORP BHD 1.90 -13.334 +6.666 (33%)
KAMDAR KAMDAR GROUP (M) BHD 0.23 -13.208 +6.792 (34%)
KEN KEN HOLDINGS BHD 0.47 -12.963 +7.037 (35%)
SCOPE SCOPE INDUSTRIES BHD 0.265 -12.50 +7.50 (38%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 -12.50 +7.50 (38%)
CMSB CAHYA MATA SARAWAK BHD 1.69 -11.765 +8.235 (41%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.28 -11.725 +8.275 (41%)
SUPERMX SUPERMAX CORP BHD 8.52 -11.628 +8.372 (42%)
OCB OCB BHD 0.47 -11.321 +8.679 (43%)
PARAMON PARAMOUNT CORP BHD 0.82 -11.112 +8.888 (44%)
BJFOOD BERJAYA FOOD BHD 1.70 -11.112 +8.888 (44%)
ARMADA BUMI ARMADA BHD 0.295 -11.112 +8.888 (44%)
AXIATA AXIATA GROUP BERHAD 3.73 -10.909 +9.091 (45%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.50 -10.715 +9.285 (46%)
CHUAN CHUAN HUAT RESOURCES BHD 0.335 -10.667 +9.333 (47%)
TMCLIFE TMC LIFE SCIENCES BHD 0.59 -10.527 +9.473 (47%)
SCNWOLF SCANWOLF CORP BHD 0.215 -10.417 +9.583 (48%)
GDB GDB HOLDINGS BHD 0.835 -10.345 +9.655 (48%)
ZECON ZECON BHD 0.485 -10.186 +9.814 (49%)
BIG B. I. G. INDUSTRIES BHD 0.445 -10.101 +9.899 (49%)
LIONIND LION INDUSTRIES CORP BHD 0.33 -10.00 +10.00 (50%)
EUPE EUPE CORP BHD 0.655 -10.00 +10.00 (50%)
AHEALTH APEX HEALTHCARE BHD 3.78 -9.678 +10.322 (52%)
CYL CYL CORP BHD 0.375 -9.639 +10.361 (52%)
ASDION ASDION BHD 0.19 -9.524 +10.476 (52%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.00 -9.402 +10.598 (53%)
CWG CWG HOLDINGS BHD 0.34 -9.334 +10.666 (53%)
CHEETAH CHEETAH HOLDINGS BHD 0.39 -9.303 +10.697 (53%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 31.00 -9.091 +10.909 (55%)
MKH MKH BHD 1.47 -9.091 +10.909 (55%)
BDB BINA DARULAMAN BHD 0.30 -9.091 +10.909 (55%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.475 -9.091 +10.909 (55%)
LTKM LTKM BHD 0.90 -9.091 +10.909 (55%)
JASKITA JASA KITA BHD 0.10 -9.091 +10.909 (55%)
BAUTO BERMAZ AUTO BHD 1.40 -9.091 +10.909 (55%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 -9.091 +10.909 (55%)
KSSC K. SENG SENG CORP BHD 0.47 -8.738 +11.262 (56%)
FPI FORMOSA PROSONIC INDUSTRIES 2.30 -8.621 +11.379 (57%)
MAGNA MAGNA PRIMA BHD 0.64 -8.572 +11.428 (57%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.09 -8.421 +11.579 (58%)
3A THREE-A RESOURCES BHD 0.875 -8.334 +11.666 (58%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.65 -8.334 +11.666 (58%)
KESM KESM INDUSTRIES BHD 11.12 -8.334 +11.666 (58%)
IBRACO IBRACO BHD 0.50 -8.257 +11.743 (59%)
AFUJIYA ABM FUJIYA BHD 0.395 -8.14 +11.86 (59%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.15 -8.00 +12.00 (60%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.175 -7.895 +12.105 (61%)
SMISCOR SMIS CORP BHD 0.47 -7.844 +12.156 (61%)
AMBANK AMMB HOLDINGS BHD 3.45 -7.693 +12.307 (62%)
LEONFB LEON FUAT BHD 0.445 -7.693 +12.307 (62%)
HLIND HONG LEONG INDUSTRIES BHD 8.53 -7.50 +12.50 (62%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.76 -7.317 +12.683 (63%)
PLENITU PLENITUDE BHD 0.935 -7.143 +12.857 (64%)
TURBO TURBO-MECH BHD 0.65 -7.143 +12.857 (64%)
PWF PWF CONSOLIDATED BHD 0.455 -7.143 +12.857 (64%)
D&O D&O GREEN TECHNOLOGIES BHD 1.79 -7.143 +12.857 (64%)
MAYBANKC74 MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB) 0.285 -7.143 +12.857 (64%)
EPMB EP MANUFACTURING BHD 0.27 -6.897 +13.103 (66%)
FCW FCW HOLDINGS BHD 0.84 -6.667 +13.333 (67%)
PADINI PADINI HOLDINGS BHD 2.68 -6.667 +13.333 (67%)
KNUSFOR KNUSFORD BHD 0.575 -6.504 +13.496 (67%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.145 -6.452 +13.548 (68%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.50 -6.25 +13.75 (69%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.56 -6.024 +13.976 (70%)
UCHITEC UCHI TECHNOLOGIES BHD 2.73 -5.883 +14.117 (71%)
KHIND KHIND HOLDINGS BHD 3.51 -5.807 +14.193 (71%)
HENGYUAN HENGYUAN REFINING CO BHD 3.94 -5.77 +14.23 (71%)
GOPENG GOPENG BHD 0.68 -5.556 +14.444 (72%)
SNC SAND NISKO CAPITAL BHD 0.34 -5.556 +14.444 (72%)
WASEONG WAH SEONG CORP BHD 0.505 -5.264 +14.736 (74%)
MERCURY MERCURY INDUSTRIES BHD 0.66 -5.036 +14.964 (75%)
INSAS INSAS BHD 0.865 -5.00 +15.00 (75%)
SJC SENI JAYA CORP BHD 0.95 -5.00 +15.00 (75%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.095 -5.00 +15.00 (75%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.40 -4.762 +15.238 (76%)
ANNJOO ANN JOO RESOURCES BHD 0.885 -4.546 +15.454 (77%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.525 -4.546 +15.454 (77%)
LFECORP LFE CORP BHD 0.21 -4.546 +15.454 (77%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.815 -4.546 +15.454 (77%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.105 -4.546 +15.454 (77%)
MAYBANKC73 MAYBANKC73: CW MALAYAN BANKING BERHAD (RHB) 0.21 -4.546 +15.454 (77%)
PLB PLB ENGINEERING BHD 1.08 -4.425 +15.575 (78%)
POLY POLY GLASS FIBRE (M) BHD 0.455 -4.211 +15.789 (79%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.23 -4.167 +15.833 (79%)
IHH IHH HEALTHCARE BHD 5.63 -4.167 +15.833 (79%)
TGL TEO GUAN LEE CORP BHD 1.16 -4.133 +15.867 (79%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.71 -4.054 +15.946 (80%)
G3 G3 GLOBAL BHD 2.50 -3.847 +16.153 (81%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.915 -3.685 +16.315 (82%)
PETDAG PETRONAS DAGANGAN BHD 22.00 -3.572 +16.428 (82%)
KOBAY KOBAY TECHNOLOGY BHD 2.51 -3.462 +16.538 (83%)
UMS UMS HOLDINGS BHD 1.79 -3.244 +16.756 (84%)
CNASIA CN ASIA CORP BHD 0.62 -3.125 +16.875 (84%)
RHONEMA RHONE MA HOLDINGS BHD 0.625 -3.101 +16.899 (84%)
BCB BCB BHD 0.32 -3.031 +16.969 (85%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.335 -2.899 +17.101 (86%)
PBA PBA HOLDINGS BHD 0.855 -2.841 +17.159 (86%)
STELLA STELLA HOLDINGS BERHAD 0.695 -2.798 +17.202 (86%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.14 -2.728 +17.272 (86%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.02 -2.632 +17.368 (87%)
ENCORP ENCORP BHD 0.185 -2.632 +17.368 (87%)
THETA THETA EDGE BHD 0.41 -2.381 +17.619 (88%)
MSNIAGA MESINIAGA BHD 1.25 -2.344 +17.656 (88%)
PASDEC PASDEC HOLDINGS BHD 0.21 -2.326 +17.674 (88%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.30 -2.128 +17.872 (89%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 -2.106 +17.894 (89%)
SAB SOUTHERN ACIDS (M) BHD 3.80 -2.062 +17.938 (90%)
FACBIND FACB INDUSTRIES INC BHD 1.43 -2.055 +17.945 (90%)
KIMHIN KIM HIN INDUSTRY BHD 0.73 -2.014 +17.986 (90%)
DKLS DKLS INDUSTRIES BHD 1.48 -1.987 +18.013 (90%)
ULICORP UNITED U-LI CORP BHD 0.795 -1.923 +18.077 (90%)
GMUTUAL GROMUTUAL BHD 0.255 -1.923 +18.077 (90%)
MENTIGA MENTIGA CORP BHD 0.58 -1.695 +18.305 (92%)
RESINTC RESINTECH BHD 0.32 -1.539 +18.461 (92%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.76 -1.429 +18.571 (93%)
FAREAST FAR EAST HOLDINGS BHD 2.86 -1.38 +18.62 (93%)
HOOVER GRAND HOOVER BHD 0.76 -1.299 +18.701 (94%)
UMSNGB UMS-NEIKEN GROUP BHD 0.805 -1.227 +18.773 (94%)
WANGZNG WANG- ZHENG BHD 0.825 -1.198 +18.802 (94%)
P&O PACIFIC & ORIENT BHD 0.86 -1.15 +18.85 (94%)
MANULFE MANULIFE HOLDINGS BHD 2.01 -0.986 +19.014 (95%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.57 -0.87 +19.13 (96%)
BREM BREM HOLDING BHD 0.815 -0.61 +19.39 (97%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.251 -0.398 +19.602 (98%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.75 -0.266 +19.734 (99%)
PINEAPP PINEAPPLE RESOURCES BHD 0.365 0.00 +20.00 (100%)
GFM GFM SERVICES BHD 0.18 0.00 +20.00 (100%)
ORION ORION IXL BHD 0.095 0.00 +20.00 (100%)
DAYA DAYA MATERIALS BHD 0.02 0.00 +20.00 (100%)
REXIT REXIT BHD 0.955 0.00 +20.00 (100%)
SMRT SMRT HOLDINGS BHD 0.13 0.00 +20.00 (100%)
FIBON FIBON BHD 0.33 0.00 +20.00 (100%)
MPAY MANAGEPAY SYSTEMS BHD 0.155 0.00 +20.00 (100%)
AMEDIA ASIA MEDIA GROUP BHD 0.14 0.00 +20.00 (100%)
BKAWAN BATU KAWAN BHD 17.30 0.00 +20.00 (100%)
UMCCA UNITED MALACCA BHD 5.00 0.00 +20.00 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.515 0.00 +20.00 (100%)
FIMACOR FIMA CORPORATION BHD 1.78 0.00 +20.00 (100%)
BJASSET BERJAYA ASSETS BHD 0.30 0.00 +20.00 (100%)
MULPHA MULPHA INTERNATIONAL BHD 1.35 0.00 +20.00 (100%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 11.48 0.00 +20.00 (100%)
BJLAND BERJAYA LAND BHD 0.205 0.00 +20.00 (100%)
SEAL SEAL INC BHD 0.35 0.00 +20.00 (100%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.10 0.00 +20.00 (100%)
BIPORT BINTULU PORT HOLDINGS BHD 3.99 0.00 +20.00 (100%)
M&G MARINE & GENERAL BHD 0.08 0.00 +20.00 (100%)
CYMAO CYMAO HOLDINGS BHD 0.315 0.00 +20.00 (100%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.375 0.00 +20.00 (100%)
ICAP ICAPITAL.BIZ BERHAD 1.98 0.00 +20.00 (100%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.13 0.00 +20.00 (100%)
TAMBUN TAMBUN INDAH LAND BHD 0.60 0.00 +20.00 (100%)
TROP TROPICANA CORP BHD 0.86 0.00 +20.00 (100%)
APB APB RESOURCES BHD 0.41 0.00 +20.00 (100%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.00 +20.00 (100%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.00 +20.00 (100%)
JKGLAND JKG LAND BHD 0.085 0.00 +20.00 (100%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.17 0.00 +20.00 (100%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.99 0.00 +20.00 (100%)
TOYOINK TOYO INK GROUP BHD 0.825 0.00 +20.00 (100%)
MILUX MILUX CORP BHD 2.32 0.00 +20.00 (100%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 0.00 +20.00 (100%)
PLABS PETERLABS HOLDINGS BHD 0.225 0.00 +20.00 (100%)
SUNWAY SUNWAY BHD 1.36 0.00 +20.00 (100%)
GASMSIA GAS MALAYSIA BERHAD 2.75 0.00 +20.00 (100%)
SOLID SOLID AUTOMOTIVE BHD 0.22 0.00 +20.00 (100%)
IOIPG IOI PROPERTIES GROUP BHD 1.16 0.00 +20.00 (100%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.575 0.00 +20.00 (100%)
EWINT ECO WORLD INTERNATIONAL BHD 0.435 0.00 +20.00 (100%)
CRG CRG INCORPORATED BERHAD 0.08 0.00 +20.00 (100%)
SDS SDS GROUP BERHAD 0.20 0.00 +20.00 (100%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.135 0.00 +20.00 (100%)
KPS KUMPULAN PERANGSANG SELANGOR 0.94 11.765 +31.765 (159%)
MICROLN MICROLINK SOLUTIONS BHD 1.76 695.238 +715.238 (3576%)
MMAG MMAG HOLDINGS BHD 0.425 750.00 +770.00 (3850%)
KPOWER KUMPULAN POWERNET BHD 4.88 5,942.858 +5,962.858 (29814%)
Stock Price Date: Nov 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

529  557  546  538 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KANGER 0.185+0.005 
 AT 0.200.00 
 BINTAI 0.795+0.10 
 KGROUP 0.060.00 
 MTRONIC 0.115+0.005 
 ASIABIO-OR 0.015+0.005 
 IRIS 0.36+0.005 
 VIVOCOM 1.01+0.205 
 FINTEC 0.105+0.01 
 SOLUTN 1.27+0.15 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS