Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 -20.00 0.00 (0%)
AEON AEON CO (M) BHD 1.56 -20.00 0.00 (0%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 -20.00 0.00 (0%)
UNIMECH UNIMECH GROUP BHD 1.06 -20.00 0.00 (0%)
FLBHD FOCUS LUMBER BHD 1.38 -20.00 0.00 (0%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 -20.00 0.00 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.08 -20.00 0.00 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.02 -20.00 0.00 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 -20.00 0.00 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 -20.00 0.00 (0%)
KPOWER KUMPULAN POWERNET BHD 0.82 -19.048 +0.952 (5%)
MASTER MASTER-PACK GROUP BHD 1.07 -18.868 +1.132 (6%)
CANONE CAN-ONE BHD 3.86 -18.572 +1.428 (7%)
AMPROP AMCORP PROPERTIES BHD 0.55 -18.182 +1.818 (9%)
JTIASA JAYA TIASA HOLDINGS BHD 0.52 -18.182 +1.818 (9%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.29 -18.182 +1.818 (9%)
FAVCO FAVELLE FAVCO BHD 2.78 -18.182 +1.818 (9%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.58 -17.647 +2.353 (12%)
SNTORIA SENTORIA GROUP BHD 0.26 -17.461 +2.539 (13%)
OPENSYS OPENSYS M BHD 0.325 -16.667 +3.333 (17%)
DBHD DAMANSARA REALTY BHD 0.465 -16.667 +3.333 (17%)
ANCOM ANCOM BHD 0.465 -16.667 +3.333 (17%)
FITTERS FITTERS DIVERSIFIED BHD 0.425 -16.667 +3.333 (17%)
SCH SCH GROUP BHD 0.135 -16.667 +3.333 (17%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.025 -16.667 +3.333 (17%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.94 -16.00 +4.00 (20%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.48 -16.00 +4.00 (20%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.105 -16.00 +4.00 (20%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.00 -15.687 +4.313 (22%)
REVENUE REVENUE GROUP BHD 1.31 -15.385 +4.615 (23%)
AEM AE MULTI HOLDINGS BHD 0.085 -15.00 +5.00 (25%)
JAYCORP JAYCORP BHD 1.08 -14.815 +5.185 (26%)
GUOCO GUOCOLAND MALAYSIA BHD 0.74 -14.286 +5.714 (29%)
LIIHEN LII HEN INDUSTRIES BHD 2.97 -14.286 +5.714 (29%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 -14.286 +5.714 (29%)
KAREX KAREX BHD 0.54 -14.286 +5.714 (29%)
IQGROUP IQ GROUP HOLDINGS BHD 0.995 -14.225 +5.775 (29%)
HBGLOB HB GLOBAL LTD 0.095 -13.637 +6.363 (32%)
XINHWA XIN HWA HOLDINGS BHD 0.65 -13.334 +6.666 (33%)
MAA MAA GROUP BHD 0.955 -13.158 +6.842 (34%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.10 -13.044 +6.956 (35%)
CME CME GROUP BHD 0.035 -12.50 +7.50 (38%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 -12.50 +7.50 (38%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.01 -12.50 +7.50 (38%)
MATANG MATANG BHD 0.07 -12.50 +7.50 (38%)
GDB GDB HOLDINGS BHD 0.315 -12.50 +7.50 (38%)
RHBBANKC15 RHBBANKC15: CW RHB BANK BERHAD (MIBB) 0.105 -12.50 +7.50 (38%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.105 -12.50 +7.50 (38%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.255 -12.069 +7.931 (40%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.485 -11.819 +8.181 (41%)
MERGE MERGE ENERGY BHD 1.13 -11.719 +8.281 (41%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 -11.364 +8.636 (43%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 -11.112 +8.888 (44%)
JOHAN JOHAN HOLDINGS BHD 0.08 -11.112 +8.888 (44%)
MIECO MIECO CHIPBOARD BHD 0.28 -11.112 +8.888 (44%)
CYL CYL CORP BHD 0.36 -11.112 +8.888 (44%)
PERMAJU PERMAJU INDUSTRIES BHD 0.565 -10.527 +9.473 (47%)
SERSOL SERSOL BHD 0.09 -10.00 +10.00 (50%)
AT AT SYSTEMATIZATION BHD 0.045 -10.00 +10.00 (50%)
KRONO KRONOLOGI ASIA BHD 0.565 -10.00 +10.00 (50%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 -9.756 +10.244 (51%)
SIGN SIGNATURE INTERNATIONAL BHD 0.44 -9.279 +10.721 (54%)
ATTA ATTA GLOBAL GROUP BHD 0.50 -9.091 +10.909 (55%)
IRETEX IRE-TEX CORP BHD 0.10 -9.091 +10.909 (55%)
ADVENTA ADVENTA BHD 0.40 -9.091 +10.909 (55%)
GMUTUAL GROMUTUAL BHD 0.30 -9.091 +10.909 (55%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.05 -9.091 +10.909 (55%)
LIENHOE LIEN HOE CORP BHD 0.255 -8.929 +11.071 (55%)
ESAFE EVERSAFE RUBBER BHD 0.21 -8.696 +11.304 (57%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.105 -8.696 +11.304 (57%)
COASTAL COASTAL CONTRACTS BHD 0.96 -8.572 +11.428 (57%)
ROHAS ROHAS TECNIC BHD 0.54 -8.475 +11.525 (58%)
KPJ KPJ HEALTHCARE BHD 0.975 -8.334 +11.666 (58%)
MINETEC MINETECH RESOURCES BHD 0.055 -8.334 +11.666 (58%)
MIKROMB MIKRO MSC BHD 0.225 -8.164 +11.836 (59%)
GREENYB GREENYIELD BHD 0.115 -8.00 +12.00 (60%)
GPHAROS GOLDEN PHAROS BHD 0.235 -7.844 +12.156 (61%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.42 -7.693 +12.307 (62%)
BCB BCB BHD 0.24 -7.693 +12.307 (62%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.12 -7.693 +12.307 (62%)
SYSTECH SYSTECH BHD 0.19 -7.317 +12.683 (63%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.065 -7.143 +12.857 (64%)
CNI CNI HOLDINGS BHD 0.065 -7.143 +12.857 (64%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 -7.143 +12.857 (64%)
MAGNA MAGNA PRIMA BHD 0.855 -7.066 +12.934 (65%)
SCNWOLF SCANWOLF CORP BHD 0.135 -6.897 +13.103 (66%)
KESM KESM INDUSTRIES BHD 7.07 -6.897 +13.103 (66%)
CHEETAH CHEETAH HOLDINGS BHD 0.28 -6.667 +13.333 (67%)
EKSONS EKSONS CORP BHD 0.72 -6.494 +13.506 (68%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.48 -6.33 +13.67 (68%)
WELLCAL WELLCALL HOLDINGS BHD 1.19 -6.30 +13.70 (68%)
M&G MARINE & GENERAL BHD 0.075 -6.25 +13.75 (69%)
SEAL SEAL INC BHD 0.305 -6.154 +13.846 (69%)
BIPORT BINTULU PORT HOLDINGS BHD 4.75 -6.127 +13.873 (69%)
KAMDAR KAMDAR GROUP (M) BHD 0.31 -6.061 +13.939 (70%)
GENETEC GENETEC TECHNOLOGY BHD 1.30 -5.883 +14.117 (71%)
PBA PBA HOLDINGS BHD 1.12 -5.883 +14.117 (71%)
JETSON KUMPULAN JETSON BHD 0.16 -5.883 +14.117 (71%)
MUH MULTI-USAGE HOLDINGS BHD 0.48 -5.883 +14.117 (71%)
PINEPAC PINEHILL PACIFIC BHD 0.325 -5.798 +14.202 (71%)
HARBOUR HARBOUR-LINK GROUP BHD 0.66 -5.715 +14.285 (71%)
ASTINO ASTINO BHD 0.66 -5.715 +14.285 (71%)
AJIYA AJIYA BHD 0.50 -5.661 +14.339 (72%)
MENANG MENANG CORP (M) BHD 0.335 -5.634 +14.366 (72%)
KIMHIN KIM HIN INDUSTRY BHD 1.18 -5.60 +14.40 (72%)
GOCEAN GREEN OCEAN CORP BHD 0.085 -5.556 +14.444 (72%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 -5.556 +14.444 (72%)
WANGZNG WANG- ZHENG BHD 1.03 -5.505 +14.495 (72%)
APPASIA APPASIA BHD 0.09 -5.264 +14.736 (74%)
GSB GSB GROUP BHD 0.18 -5.264 +14.736 (74%)
SUPERLN SUPERLON HOLDINGS BHD 0.995 -5.238 +14.762 (74%)
HANDAL HANDAL RESOURCES BHD 0.37 -5.129 +14.871 (74%)
TASCO TASCO BHD 1.30 -5.11 +14.89 (74%)
EUPE EUPE CORP BHD 0.65 -5.11 +14.89 (74%)
MUDAJYA MUDAJAYA GROUP BHD 0.285 -5.00 +15.00 (75%)
JMR JMR CONGLOMERATION BHD 1.14 -5.00 +15.00 (75%)
EITA EITA RESOURCES BHD 1.34 -4.965 +15.035 (75%)
TPC TPC PLUS BHD 0.385 -4.939 +15.061 (75%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.87 -4.918 +15.082 (75%)
SYF SYF RESOURCES BHD 0.195 -4.878 +15.122 (76%)
IBHD I-BERHAD 0.40 -4.762 +15.238 (76%)
FAREAST FAR EAST HOLDINGS BHD 2.60 -4.762 +15.238 (76%)
EURO EURO HOLDINGS BHD 0.10 -4.762 +15.238 (76%)
PENSONI PENSONIC HOLDINGS BHD 0.40 -4.762 +15.238 (76%)
MMAG MMAG HOLDINGS BHD 0.205 -4.652 +15.348 (77%)
BPPLAS BP PLASTICS HOLDING BHD 1.05 -4.546 +15.454 (77%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 -4.546 +15.454 (77%)
VERSATL VERSATILE CREATIVE BHD 0.33 -4.348 +15.652 (78%)
PRLEXUS PROLEXUS BHD 0.555 -4.311 +15.689 (78%)
LYC MEXTER TECHNOLOGY BHD 0.335 -4.286 +15.714 (79%)
COMFORT COMFORT GLOVES BHD 0.79 -4.243 +15.757 (79%)
YKGI YKGI HOLDINGS BHD 0.115 -4.167 +15.833 (79%)
NOVA NOVA WELLNESS GROUP BHD 0.46 -4.167 +15.833 (79%)
GUH GUH HOLDINGS BHD 0.48 -4.00 +16.00 (80%)
MARCO MARCO HOLDINGS BHD 0.12 -4.00 +16.00 (80%)
HUAYANG HUA YANG BHD 0.425 -4.00 +16.00 (80%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 -4.00 +16.00 (80%)
SYCAL SYCAL VENTURES BHD 0.24 -4.00 +16.00 (80%)
KKB KKB ENGINEERING BHD 1.27 -3.788 +16.212 (81%)
ILB INTEGRATED LOGISTICS BHD 0.385 -3.75 +16.25 (81%)
BDB BINA DARULAMAN BHD 0.385 -3.75 +16.25 (81%)
GPA GPA HOLDINGS BHD 0.13 -3.704 +16.296 (81%)
KPSCB KPS CONSORTIUM BHD 0.52 -3.704 +16.296 (81%)
LBALUM LB ALUMINIUM BHD 0.52 -3.704 +16.296 (81%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.22 -3.653 +16.347 (82%)
SWSCAP SWS CAPITAL BHD 0.53 -3.637 +16.363 (82%)
YBS LNG RESOURCES BHD 0.135 -3.572 +16.428 (82%)
HSL HOCK SENG LEE BHD 1.36 -3.546 +16.454 (82%)
HEXZA HEXZA CORP BHD 0.685 -3.522 +16.478 (82%)
IGBB IGB BHD 2.80 -3.449 +16.551 (83%)
ORNA ORNAPAPER BHD 0.995 -3.398 +16.602 (83%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.45 -3.334 +16.666 (83%)
AASIA ASTRAL ASIA BHD 0.145 -3.334 +16.666 (83%)
PMCORP PAN MALAYSIA CORP BHD 0.15 -3.226 +16.774 (84%)
TEXCHEM TEXCHEM RESOURCES BHD 0.60 -3.226 +16.774 (84%)
TSH TSH RESOURCES BHD 0.90 -3.226 +16.774 (84%)
WILLOW WILLOWGLEN MSC BHD 0.455 -3.192 +16.808 (84%)
TOMEI TOMEI CONSOLIDATED BHD 0.46 -3.158 +16.842 (84%)
SCGM SCGM BHD 0.93 -3.125 +16.875 (84%)
HLT HLT GLOBAL BHD 0.155 -3.125 +16.875 (84%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.81 -3.104 +16.896 (84%)
MBWORLD MB WORLD GROUP BHD 1.58 -3.068 +16.932 (85%)
FCW FCW HOLDINGS BHD 0.65 -2.985 +17.015 (85%)
ARANK A-RANK BHD 0.505 -2.885 +17.115 (86%)
GLOMAC GLOMAC BHD 0.35 -2.778 +17.222 (86%)
LPI LPI CAPITAL BHD 15.80 -2.778 +17.222 (86%)
PLENITU PLENITUDE BHD 1.42 -2.74 +17.26 (86%)
INNO INNOPRISE PLANTATIONS BHD 0.72 -2.703 +17.297 (86%)
MKLAND MK LAND HOLDINGS BHD 0.18 -2.703 +17.297 (86%)
REV REV ASIA BHD 0.18 -2.703 +17.297 (86%)
BREM BREM HOLDING BHD 0.73 -2.667 +17.333 (87%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 -2.632 +17.368 (87%)
BAUTO BERMAZ AUTO BHD 2.60 -2.632 +17.368 (87%)
SIGGAS SIG GASES BHD 0.96 -2.538 +17.462 (87%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.96 -2.488 +17.512 (88%)
CNASIA CN ASIA CORP BHD 0.43 -2.273 +17.727 (89%)
CIHLDG CI HOLDINGS BHD 1.30 -2.256 +17.744 (89%)
KOTRA KOTRA INDUSTRIES BHD 1.76 -2.223 +17.777 (89%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.32 -2.223 +17.777 (89%)
PRKCORP PERAK CORP BHD 0.44 -2.223 +17.777 (89%)
SDRED SELANGOR DREDGING BHD 0.665 -2.206 +17.794 (89%)
PANSAR PANSAR BHD 0.495 -1.981 +18.019 (90%)
JCBNEXT JCBNEXT BHD 1.51 -1.948 +18.052 (90%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.16 -1.864 +18.136 (91%)
KENANGA KENANGA INVESTMENT BANK BHD 0.57 -1.725 +18.275 (91%)
IREKA IREKA CORP BHD 0.57 -1.725 +18.275 (91%)
FPI FORMOSA PROSONIC INDUSTRIES 1.71 -1.725 +18.275 (91%)
VITROX VITROX CORP BHD 7.02 -1.681 +18.319 (92%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.34 -1.681 +18.319 (92%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.59 -1.667 +18.333 (92%)
MINHO MINHO (M) BHD 0.295 -1.667 +18.333 (92%)
ASIAFLE ASIA FILE CORP BHD 2.39 -1.646 +18.354 (92%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.30 -1.64 +18.36 (92%)
DOMINAN DOMINANT ENTERPRISE BHD 1.22 -1.613 +18.387 (92%)
KYM KYM HOLDINGS BHD 0.31 -1.588 +18.412 (92%)
CHINWEL CHIN WELL HOLDINGS BHD 1.87 -1.579 +18.421 (92%)
HARNLEN HARN LEN CORP BHD 0.64 -1.539 +18.461 (92%)
PGLOBE GOH BAN HUAT BHD 0.985 -1.50 +18.50 (92%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.335 -1.471 +18.529 (93%)
RHONEMA RHONE MA HOLDINGS BHD 0.72 -1.37 +18.63 (93%)
PWF PWF CONSOLIDATED BHD 0.75 -1.316 +18.684 (93%)
AHP AMANAH HARTA TANAH PNB 0.79 -1.25 +18.75 (94%)
SOP SARAWAK OIL PALMS BHD 2.37 -1.25 +18.75 (94%)
OMESTI OMESTI BHD 0.40 -1.235 +18.765 (94%)
PEB TRIPLC BHD 0.875 -1.13 +18.87 (94%)
FIMACOR FIMA CORPORATION BHD 1.88 -1.053 +18.947 (95%)
ANALABS ANALABS RESOURCES BHD 0.99 -1.00 +19.00 (95%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.52 -0.953 +19.047 (95%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.08 -0.918 +19.082 (95%)
AMVERTON AMVERTON BHD 1.12 -0.885 +19.115 (96%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 -0.862 +19.138 (96%)
WTHORSE WHITE HORSE BHD 1.16 -0.855 +19.145 (96%)
GESHEN GE-SHEN CORP BHD 0.60 -0.827 +19.173 (96%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.46 -0.813 +19.187 (96%)
CRESNDO CRESCENDO CORP BHD 1.23 -0.807 +19.193 (96%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.26 -0.788 +19.212 (96%)
KOBAY KOBAY TECHNOLOGY BHD 1.50 -0.663 +19.337 (97%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.935 -0.532 +19.468 (97%)
BKAWAN BATU KAWAN BHD 16.72 -0.477 +19.523 (98%)
TAANN TA ANN HOLDINGS BHD 2.40 -0.415 +19.585 (98%)
UTDPLT UNITED PLANTATION BERHAD 26.54 -0.226 +19.774 (99%)
BLDPLNT BLD PLANTATION BHD 6.57 -0.152 +19.848 (99%)
PARLO PARLO BERHAD 0.07 0.00 +20.00 (100%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.00 +20.00 (100%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.00 +20.00 (100%)
PTB PLASTRADE TECHNOLOGY BHD 0.125 0.00 +20.00 (100%)
GNB G NEPTUNE BHD 0.06 0.00 +20.00 (100%)
KARYON KARYON INDUSTRIES BHD 0.12 0.00 +20.00 (100%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.00 +20.00 (100%)
YGL YGL CONVERGENCE BHD 0.12 0.00 +20.00 (100%)
DAYA DAYA MATERIALS BHD 0.01 0.00 +20.00 (100%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.00 +20.00 (100%)
XINGHE XINGHE HOLDINGS BERHAD 0.025 0.00 +20.00 (100%)
MNC M N C WIRELESS BHD 0.045 0.00 +20.00 (100%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.07 0.00 +20.00 (100%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.00 +20.00 (100%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.00 +20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.00 +20.00 (100%)
MANULFE MANULIFE HOLDINGS BHD 2.80 0.00 +20.00 (100%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.00 +20.00 (100%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.00 +20.00 (100%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.31 0.00 +20.00 (100%)
EASTLND EASTLAND EQUITY BHD 0.09 0.00 +20.00 (100%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 0.00 +20.00 (100%)
IJMPLNT IJM PLANTATIONS BHD 1.52 0.00 +20.00 (100%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.51 0.00 +20.00 (100%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.12 0.00 +20.00 (100%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.00 +20.00 (100%)
BJCORP BERJAYA CORP BHD 0.26 0.00 +20.00 (100%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.135 0.00 +20.00 (100%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.00 +20.00 (100%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.52 0.00 +20.00 (100%)
PHB PEGASUS HEIGHTS BHD 0.015 0.00 +20.00 (100%)
NYLEX NYLEX MALAYSIA BHD 0.645 0.00 +20.00 (100%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 0.00 +20.00 (100%)
KMLOONG KIM LOONG RESOURCES BHD 1.17 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.00 +20.00 (100%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.00 +20.00 (100%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.595 0.00 +20.00 (100%)
TAGB TA GLOBAL BHD 0.27 0.00 +20.00 (100%)
KIMLUN KIMLUN CORP BHD 1.41 0.00 +20.00 (100%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.00 +20.00 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.00 +20.00 (100%)
TAMBUN TAMBUN INDAH LAND BHD 0.775 0.00 +20.00 (100%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.00 +20.00 (100%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.35 0.00 +20.00 (100%)
IPMUDA IPMUDA BHD 0.49 0.00 +20.00 (100%)
OIB ORIENTAL INTEREST BHD 2.05 0.00 +20.00 (100%)
MTDACPI MTD ACPI ENGINEERING BHD 0.14 0.00 +20.00 (100%)
P&O PACIFIC & ORIENT BHD 1.00 0.00 +20.00 (100%)
PDZ PDZ HOLDINGS BHD 0.03 0.00 +20.00 (100%)
VS V.S INDUSTRY BHD 1.05 0.00 +20.00 (100%)
MCEHLDG MCE HOLDINGS BHD 0.70 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BERHAD 0.045 0.00 +20.00 (100%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.78 0.00 +20.00 (100%)
TIGER TIGER SYNERGY BHD 0.06 0.00 +20.00 (100%)
ACOSTEC ACOUSTECH BHD 0.41 0.00 +20.00 (100%)
CAELY CAELY HOLDINGS BHD 0.45 0.00 +20.00 (100%)
TEKSENG TEK SENG HOLDINGS BHD 0.25 0.00 +20.00 (100%)
BSLCORP BSL CORP BHD 0.305 0.00 +20.00 (100%)
IMASPRO IMASPRO CORP BHD 2.29 0.00 +20.00 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.00 +20.00 (100%)
PWROOT POWER ROOT BHD 1.48 0.00 +20.00 (100%)
UPA UPA CORP BHD 2.28 0.00 +20.00 (100%)
RUBEREX RUBBEREX CORP (M) BHD 0.45 0.00 +20.00 (100%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.22 0.00 +20.00 (100%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.575 0.00 +20.00 (100%)
KFM KUANTAN FLOUR MILLS BHD 0.18 0.00 +20.00 (100%)
HWATAI HWA TAI INDUSTRIES BHD 0.32 0.00 +20.00 (100%)
LBICAP LBI CAPITAL BHD 1.04 0.00 +20.00 (100%)
CEPAT CEPATWAWASAN GROUP BHD 0.585 0.00 +20.00 (100%)
ANZO ANZO HOLDINGS BHD 0.04 0.00 +20.00 (100%)
TGL TEO GUAN LEE CORP BHD 1.00 0.00 +20.00 (100%)
CWG CWG HOLDINGS BHD 0.405 0.00 +20.00 (100%)
SUIWAH SUIWAH CORP BHD 2.79 0.00 +20.00 (100%)
REX REX INDUSTRY BHD 0.42 0.00 +20.00 (100%)
SMTRACK SMTRACK BHD 0.19 0.00 +20.00 (100%)
PRESBHD PRESTARIANG BERHAD 0.45 0.00 +20.00 (100%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.00 +20.00 (100%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.00 +20.00 (100%)
MPHBCAP MPHB CAPITAL BHD 1.05 0.00 +20.00 (100%)
VELESTO VELESTO ENERGY BERHAD 0.29 0.00 +20.00 (100%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.115 0.00 +20.00 (100%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.00 +20.00 (100%)
BCMALL BCM ALLIANCE BHD 0.18 0.00 +20.00 (100%)
EWINT ECO WORLD INTERNATIONAL BHD 0.69 0.00 +20.00 (100%)
MHCARE Metro Healthcare Berhad 0.68 0.00 +20.00 (100%)
CRG CRG INCORPORATED BERHAD 0.045 0.00 +20.00 (100%)
TECHBND TECHBOND GROUP BERHAD 0.715 0.00 +20.00 (100%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.025 0.00 +20.00 (100%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.195 0.00 +20.00 (100%)
Stock Price Date: Jun 17, 2019


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers