Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 -20.00 0.00 (0%)
JAG JAG BERHAD 0.34 -20.00 0.00 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 -20.00 0.00 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 -20.00 0.00 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 -20.00 0.00 (0%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 -20.00 0.00 (0%)
POS POS MALAYSIA BHD 0.485 -20.00 0.00 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 -20.00 0.00 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 -20.00 0.00 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 -20.00 0.00 (0%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 -20.00 0.00 (0%)
JCY JCY INTERNATIONAL BERHAD 0.285 -20.00 0.00 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.91 -20.00 0.00 (0%)
ACME ACME HOLDINGS BERHAD 0.19 -20.00 0.00 (0%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.84 -20.00 0.00 (0%)
YINSON YINSON HOLDINGS BHD 2.42 -20.00 0.00 (0%)
HARNLEN HARN LEN CORPORATION BHD 0.36 -20.00 0.00 (0%)
CFM COMPUTER FORMS (M) BHD 0.145 -20.00 0.00 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 -20.00 0.00 (0%)
MPHBCAP MPHB Capital Berhad 1.22 -20.00 0.00 (0%)
PECCA PECCA GROUP BERHAD 1.33 -20.00 0.00 (0%)
INNATURE INNATURE BERHAD 0.315 -20.00 0.00 (0%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 -20.00 0.00 (0%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 -19.673 +0.327 (2%)
AJI AJINOMOTO (M) BHD 19.38 -19.608 +0.392 (2%)
E&O EASTERN & ORIENTAL BHD 1.00 -19.048 +0.952 (5%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 -19.048 +0.952 (5%)
UMCCA UNITED MALACCA BHD 5.05 -18.75 +1.25 (6%)
SCIENTX SCIENTEX BERHAD 4.10 -18.75 +1.25 (6%)
MNRB MNRB HOLDINGS BHD 1.73 -18.75 +1.25 (6%)
DIALOG DIALOG GROUP BHD 2.42 -18.182 +1.818 (9%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 -18.182 +1.818 (9%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 -18.182 +1.818 (9%)
GCAP G CAPITAL BERHAD 0.37 -17.778 +2.222 (11%)
BURSA BURSA MALAYSIA BHD 7.46 -17.647 +2.353 (12%)
PLENITU PLENITUDE BHD 1.74 -17.392 +2.608 (13%)
WILLOW WILLOWGLEN MSC BHD 0.38 -16.667 +3.333 (17%)
GFM GFM SERVICES BERHAD 0.39 -16.667 +3.333 (17%)
OPENSYS OPENSYS (M) BHD 0.375 -16.667 +3.333 (17%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 -16.667 +3.333 (17%)
MENANG MENANG CORPORATION (M) BHD 0.64 -16.667 +3.333 (17%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.665 -16.667 +3.333 (17%)
HEKTAR HEKTAR REITS 0.68 -16.667 +3.333 (17%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 -16.667 +3.333 (17%)
CME CME GROUP BHD 0.025 -16.667 +3.333 (17%)
KAWAN KAWAN FOOD BHD 1.82 -16.667 +3.333 (17%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 -16.667 +3.333 (17%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 -16.667 +3.333 (17%)
GHLSYS GHL SYSTEMS BHD 0.73 -16.129 +3.871 (19%)
PLS PLS PLANTATIONS BERHAD 0.735 -15.518 +4.482 (22%)
PIE P.I.E. INDUSTRIAL BHD 5.73 -15.417 +4.583 (23%)
NOTION NOTION VTEC BHD 0.58 -15.385 +4.615 (23%)
LUXCHEM LUXCHEM CORPORATION BHD 0.58 -15.385 +4.615 (23%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 -14.286 +5.714 (29%)
AMTEL AMTEL HOLDINGS BHD 0.61 -14.286 +5.714 (29%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 -14.286 +5.714 (29%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 -14.286 +5.714 (29%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 -14.286 +5.714 (29%)
PPB PPB GROUP BHD 15.90 -13.794 +6.206 (31%)
BIPORT BINTULU PORT HOLDINGS BHD 6.00 -13.514 +6.486 (32%)
GCB GUAN CHONG BHD 2.79 -13.514 +6.486 (32%)
MYEG MY E.G. SERVICES BHD 0.915 -13.372 +6.628 (33%)
AXIATA AXIATA GROUP BERHAD 2.75 -13.334 +6.666 (33%)
BTM BTM RESOURCES BHD 0.065 -13.334 +6.666 (33%)
FRONTKN FRONTKEN CORPORATION BHD 3.89 -12.904 +7.096 (35%)
HUAYANG HUA YANG BHD 0.34 -12.50 +7.50 (38%)
AVALAND AVALAND BERHAD 0.34 -12.50 +7.50 (38%)
ATAIMS ATA IMS BERHAD 0.32 -12.50 +7.50 (38%)
RANHILL RANHILL UTILITIES BERHAD 1.12 -12.50 +7.50 (38%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 -12.50 +7.50 (38%)
KSENG KECK SENG (M) BHD 5.79 -12.00 +8.00 (40%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 -11.765 +8.235 (41%)
MAXIS MAXIS BERHAD 3.58 -11.765 +8.235 (41%)
ICON ICON OFFSHORE BERHAD 0.76 -11.765 +8.235 (41%)
AAX AIRASIA X BERHAD 1.37 -11.539 +8.461 (42%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -11.112 +8.888 (44%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 -11.112 +8.888 (44%)
UNISEM UNISEM (M) BHD 3.65 -10.715 +9.285 (46%)
MYTECH MYTECH GROUP BERHAD 0.595 -10.527 +9.473 (47%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 -10.477 +9.523 (48%)
EG EG INDUSTRIES BHD 1.49 -10.345 +9.655 (48%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 -10.00 +10.00 (50%)
MAHSING MAH SING GROUP BHD 1.28 -10.00 +10.00 (50%)
QES QES GROUP BERHAD 0.595 -10.00 +10.00 (50%)
OMH OM HOLDINGS LIMITED 1.53 -10.00 +10.00 (50%)
TGUAN THONG GUAN INDUSTRIES BHD 2.03 -9.524 +10.476 (52%)
3A THREE-A RESOURCES BHD 0.905 -9.091 +10.909 (55%)
JOHAN JOHAN HOLDINGS BHD 0.05 -9.091 +10.909 (55%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.08 -9.091 +10.909 (55%)
SKPRES SKP RESOURCES BHD 1.03 -9.091 +10.909 (55%)
IOICORP IOI CORPORATION BHD 4.05 -8.334 +11.666 (58%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 -8.334 +11.666 (58%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 -8.334 +11.666 (58%)
AFFIN AFFIN BANK BERHAD 2.52 -8.334 +11.666 (58%)
PNEPCB PNE PCB BHD 0.055 -8.334 +11.666 (58%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.445 -8.334 +11.666 (58%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.42 -8.22 +11.78 (59%)
VS V.S INDUSTRY BHD 0.925 -8.00 +12.00 (60%)
VARIA VARIA BERHAD 0.83 -7.778 +12.222 (61%)
TDEX TECHNODEX BHD 0.065 -7.143 +12.857 (64%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 -7.143 +12.857 (64%)
SDS SDS GROUP BERHAD 0.82 -7.143 +12.857 (64%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 -6.897 +13.103 (66%)
TROP TROPICANA CORPORATION BERHAD 1.50 -6.897 +13.103 (66%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 -6.667 +13.333 (67%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 -6.364 +13.636 (68%)
PASDEC PASDEC HOLDINGS BHD 0.295 -6.35 +13.65 (68%)
ICAP ICAPITAL.BIZ BHD 3.09 -6.25 +13.75 (69%)
TECGUAN TECK GUAN PERDANA BHD 1.77 -6.25 +13.75 (69%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 -6.25 +13.75 (69%)
KHEESAN KHEE SAN BHD 0.16 -5.883 +14.117 (71%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 -5.883 +14.117 (71%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.92 -5.455 +14.545 (73%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.90 -5.264 +14.736 (74%)
ASTEEL ASTEEL GROUP BERHAD 0.09 -5.264 +14.736 (74%)
SMCAP SINMAH CAPITAL BERHAD 0.09 -5.264 +14.736 (74%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 -5.129 +14.871 (74%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 -5.102 +14.898 (74%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 -5.00 +15.00 (75%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 -5.00 +15.00 (75%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.94 -4.762 +15.238 (76%)
BJASSET BERJAYA ASSETS BERHAD 0.305 -4.688 +15.312 (77%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 -4.495 +15.505 (78%)
TEOSENG TEO SENG CAPITAL BHD 1.82 -4.348 +15.652 (78%)
NAIM NAIM HOLDINGS BHD 1.11 -3.704 +16.296 (81%)
WTHORSE WHITE HORSE BHD 0.785 -3.681 +16.319 (82%)
WANGZNG WANG-ZHENG BHD 0.665 -3.624 +16.376 (82%)
ORNA ORNAPAPER BHD 1.11 -3.479 +16.521 (83%)
PRG PRG HOLDINGS BERHAD 0.14 -3.449 +16.551 (83%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.96 -3.449 +16.551 (83%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 -3.371 +16.629 (83%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 -3.344 +16.656 (83%)
YTL YTL CORPORATION BHD 3.03 -3.334 +16.666 (83%)
JASKITA JASA KITA BHD 0.145 -3.334 +16.666 (83%)
MINHO MINHO (M) BHD 0.295 -3.279 +16.721 (84%)
MERCURY MERCURY INDUSTRIES BHD 0.925 -3.142 +16.858 (84%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 -3.054 +16.946 (85%)
JCBNEXT JCBNEXT BERHAD 1.60 -3.031 +16.969 (85%)
CANONE CAN-ONE BHD 2.93 -2.981 +17.019 (85%)
SAB SOUTHERN ACIDS (M) BHD 3.30 -2.942 +17.058 (85%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 -2.942 +17.058 (85%)
SIGN SIGNATURE INTERNATIONAL BHD 1.25 -2.899 +17.101 (86%)
TONGHER TONG HERR RESOURCES BHD 2.38 -2.858 +17.142 (86%)
GOPENG GOPENG BHD 0.35 -2.778 +17.222 (86%)
JADEM JADE MARVEL GROUP BERHAD 0.175 -2.778 +17.222 (86%)
HIL HIL INDUSTRIES BHD 0.925 -2.632 +17.368 (87%)
SOLID SOLID AUTOMOTIVE BHD 0.185 -2.632 +17.368 (87%)
PLABS PETERLABS HOLDINGS BHD 0.195 -2.50 +17.50 (88%)
LIONPSIM LION POSIM BERHAD 0.40 -2.439 +17.561 (88%)
UNIMECH UNIMECH GROUP BHD 1.62 -2.41 +17.59 (88%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 -2.19 +17.81 (89%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 -2.054 +17.946 (90%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 -2.041 +17.959 (90%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.50 -1.961 +18.039 (90%)
TELADAN TELADAN GROUP BERHAD 1.04 -1.887 +18.113 (91%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 -1.852 +18.148 (91%)
TAS TAS OFFSHORE BERHAD 0.78 -1.852 +18.148 (91%)
KNUSFOR KNUSFORD BHD 0.805 -1.83 +18.17 (91%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 -1.755 +18.245 (91%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 -1.64 +18.36 (92%)
TPC TPC PLUS BHD 0.385 -1.282 +18.718 (94%)
SMISCOR SMIS CORPORATION BHD 0.80 -1.235 +18.765 (94%)
PTARAS PINTARAS JAYA BHD 1.62 -1.22 +18.78 (94%)
P&O PACIFIC & ORIENT BHD 0.825 -1.198 +18.802 (94%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 -1.191 +18.809 (94%)
ASIABRN ASIA BRANDS BERHAD 0.51 -0.971 +19.029 (95%)
LEONFB LEON FUAT BERHAD 0.545 -0.909 +19.091 (95%)
MUDA MUDA HOLDINGS BHD 1.49 -0.667 +19.333 (97%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 -0.50 +19.50 (98%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.00 +20.00 (100%)
BTECH BRITE-TECH BHD 0.33 0.00 +20.00 (100%)
YBS YBS INTERNATIONAL BERHAD 0.815 0.00 +20.00 (100%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.00 +20.00 (100%)
RGB RGB INTERNATIONAL BHD 0.405 0.00 +20.00 (100%)
NCT NCT ALLIANCE BERHAD 0.57 0.00 +20.00 (100%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.00 +20.00 (100%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.00 +20.00 (100%)
SOLUTN SOLUTION GROUP BERHAD 0.22 0.00 +20.00 (100%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.00 +20.00 (100%)
MAG MAG HOLDINGS BERHAD 0.19 0.00 +20.00 (100%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.00 +20.00 (100%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.00 +20.00 (100%)
MIKROMB MIKRO MSC BERHAD 0.24 0.00 +20.00 (100%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.00 +20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.00 +20.00 (100%)
XOXNET XOX NETWORKS BERHAD 0.03 0.00 +20.00 (100%)
DGB DGB ASIA BERHAD 0.10 0.00 +20.00 (100%)
SCC SCC HOLDINGS BERHAD 0.32 0.00 +20.00 (100%)
AMBANK AMMB HOLDINGS BHD 4.24 0.00 +20.00 (100%)
SPTOTO SPORTS TOTO BERHAD 1.40 0.00 +20.00 (100%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.00 +20.00 (100%)
HARBOUR HARBOUR-LINK GROUP BHD 1.26 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.00 +20.00 (100%)
L&G LAND & GENERAL BHD 0.13 0.00 +20.00 (100%)
MARCO MARCO HOLDINGS BHD 0.185 0.00 +20.00 (100%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.00 +20.00 (100%)
IBHD I-BHD 0.24 0.00 +20.00 (100%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.00 +20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.00 +20.00 (100%)
SAPRES SAPURA RESOURCES BHD 0.42 0.00 +20.00 (100%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.75 0.00 +20.00 (100%)
MIECO MIECO CHIPBOARD BHD 0.65 0.00 +20.00 (100%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 +20.00 (100%)
TSRCAP TSR CAPITAL BHD 0.255 0.00 +20.00 (100%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.00 +20.00 (100%)
MYCRON MYCRON STEEL BHD 0.375 0.00 +20.00 (100%)
BPPLAS BP PLASTICS HOLDING BHD 1.31 0.00 +20.00 (100%)
UOAREIT UOA REITS 1.12 0.00 +20.00 (100%)
AMFIRST AMFIRST REITS 0.34 0.00 +20.00 (100%)
PENERGY PETRA ENERGY BHD 1.48 0.00 +20.00 (100%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 0.00 +20.00 (100%)
WASCO WASCO BERHAD 1.51 0.00 +20.00 (100%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.00 +20.00 (100%)
STAR STAR MEDIA GROUP BERHAD 0.425 0.00 +20.00 (100%)
KFIMA KUMPULAN FIMA BHD 2.09 0.00 +20.00 (100%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.00 +20.00 (100%)
Y&G Y&G CORPORATION BHD 0.66 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BHD 0.01 0.00 +20.00 (100%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.99 0.00 +20.00 (100%)
SEACERA SEACERA GROUP BERHAD 0.205 0.00 +20.00 (100%)
M&A M & A EQUITY HOLDINGS BERHAD 0.385 0.00 +20.00 (100%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.00 +20.00 (100%)
OKA OKA CORPORATION BHD 0.71 0.00 +20.00 (100%)
KNM KNM GROUP BHD 0.07 0.00 +20.00 (100%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.00 +20.00 (100%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.00 +20.00 (100%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.00 +20.00 (100%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.00 +20.00 (100%)
HEXRTL HEXTAR RETAIL BERHAD 0.48 0.00 +20.00 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.00 +20.00 (100%)
PWROOT POWER ROOT BERHAD 1.66 0.00 +20.00 (100%)
AHB AHB HOLDINGS BHD 0.135 0.00 +20.00 (100%)
GLBHD GOLDEN LAND BERHAD 0.295 0.00 +20.00 (100%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.19 0.00 +20.00 (100%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.00 +20.00 (100%)
RAPID RAPID SYNERGY BHD 0.70 0.00 +20.00 (100%)
IDEAL IDEAL CAPITAL BERHAD 3.30 0.00 +20.00 (100%)
GMUTUAL GROMUTUAL BHD 0.315 0.00 +20.00 (100%)
XOX XOX BHD 0.015 0.00 +20.00 (100%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.00 +20.00 (100%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.00 +20.00 (100%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.00 +20.00 (100%)
MATANG MATANG BERHAD 0.09 0.00 +20.00 (100%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.16 0.00 +20.00 (100%)
AIMFLEX AIMFLEX BERHAD 0.165 0.00 +20.00 (100%)
AYER AYER HOLDINGS BERHAD 6.95 2.206 +22.206 (111%)
TSH TSH RESOURCES BHD 1.13 4.63 +24.63 (123%)
EWEIN EWEIN BERHAD 0.91 10.811 +30.811 (154%)
BCB BCB BHD 0.405 12.50 +32.50 (162%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 14.286 +34.286 (171%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 29.412 +49.412 (247%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 37.50 +57.50 (288%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 40.00 +60.00 (300%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.20 51.282 +71.282 (356%)
PA P.A. RESOURCES BHD 0.32 52.381 +72.381 (362%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 56.25 +76.25 (381%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.26 57.576 +77.576 (388%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.76 73.334 +93.334 (467%)
ANNJOO ANN JOO RESOURCES BHD 1.14 100.00 +120.00 (600%)
MMAG MMAG HOLDINGS BERHAD 0.195 125.00 +145.00 (725%)
ECM ECM LIBRA GROUP BERHAD 0.215 125.00 +145.00 (725%)
KKB KKB ENGINEERING BHD 1.79 126.087 +146.087 (730%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 128.572 +148.572 (743%)
MSC MALAYSIA SMELTING CORPORATION 2.84 144.445 +164.445 (822%)
SOP SARAWAK OIL PALMS BHD 3.01 160.00 +180.00 (900%)
MKH MKH BERHAD 1.40 160.00 +180.00 (900%)
MISC MISC BHD 7.89 175.556 +195.556 (978%)
SEG SEG INTERNATIONAL BHD 0.65 210.00 +230.00 (1150%)
IRIS IRIS CORPORATION BHD 0.295 250.00 +270.00 (1350%)
SUPERMX SUPERMAX CORPORATION BHD 0.825 267.858 +287.858 (1439%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 275.00 +295.00 (1475%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 276.923 +296.923 (1485%)
PBA PBA HOLDINGS BHD 1.82 312.50 +332.50 (1662%)
WCEHB WCE HOLDINGS BERHAD 0.865 356.00 +376.00 (1880%)
SYSTECH SYSTECH BHD 0.465 383.334 +403.334 (2017%)
MASTER MASTER-PACK GROUP BERHAD 3.70 400.00 +420.00 (2100%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.445 410.00 +430.00 (2150%)
PJBUMI PJBUMI BHD 0.785 423.334 +443.334 (2217%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 433.334 +453.334 (2267%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 433.334 +453.334 (2267%)
F&N FRASER & NEAVE HOLDINGS BHD 31.58 435.821 +455.821 (2279%)
EUROSP EUROSPAN HOLDINGS BHD 1.40 466.667 +486.667 (2433%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 475.00 +495.00 (2475%)
KGB KELINGTON GROUP BERHAD 2.60 550.00 +570.00 (2850%)
HIBISCS HIBISCUS PETROLEUM BHD 2.74 561.112 +581.112 (2906%)
GAMUDA GAMUDA BHD 5.25 600.00 +620.00 (3100%)
MHC MHC PLANTATIONS BHD 0.95 620.00 +640.00 (3200%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 622.50 +642.50 (3212%)
FIMACOR FIMA CORPORATION BHD 1.76 675.00 +695.00 (3475%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 680.00 +700.00 (3500%)
TENAGA TENAGA NASIONAL BHD 11.92 691.429 +711.429 (3557%)
MAGNA MAGNA PRIMA BHD 0.55 725.00 +745.00 (3725%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.71 837.50 +857.50 (4288%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 840.00 +860.00 (4300%)
CITAGLB CITAGLOBAL BERHAD 1.16 872.728 +892.728 (4464%)
AHEALTH APEX HEALTHCARE BHD 3.29 908.334 +928.334 (4642%)
KPJ KPJ HEALTHCARE BHD 1.97 1,042.858 +1,062.858 (5314%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1,070.00 +1,090.00 (5450%)
VERSATL VERSATILE CREATIVE BHD 0.64 1,100.00 +1,120.00 (5600%)
VSTECS VSTECS BERHAD 2.52 1,107.143 +1,127.143 (5636%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.81 1,330.00 +1,350.00 (6750%)
EUPE EUPE CORPORATION BHD 1.62 1,342.858 +1,362.858 (6814%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 1,460.00 +1,480.00 (7400%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 1,466.667 +1,486.667 (7433%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.415 1,475.00 +1,495.00 (7475%)
CRESNDO CRESCENDO CORPORATION BHD 3.77 1,511.765 +1,531.765 (7659%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 1,666.667 +1,686.667 (8433%)
TOMEI TOMEI CONSOLIDATED BHD 1.68 1,720.00 +1,740.00 (8700%)
BNASTRA BINASTRA CORPORATION BERHAD 1.63 1,783.334 +1,803.334 (9017%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.67 1,785.00 +1,805.00 (9025%)
CHINHIN CHIN HIN GROUP BERHAD 5.00 1,885.00 +1,905.00 (9525%)
ORIENT ORIENTAL HOLDINGS BHD 6.79 1,950.00 +1,970.00 (9850%)
HEXTAR HEXTAR GLOBAL BERHAD 0.89 2,050.00 +2,070.00 (10350%)
SPRITZER SPRITZER BHD 2.35 2,385.715 +2,405.715 (12029%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 2,533.334 +2,553.334 (12767%)
APB APB RESOURCES BHD 1.88 2,650.00 +2,670.00 (13350%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.92 2,750.00 +2,770.00 (13850%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 2,850.00 +2,870.00 (14350%)
PETGAS PETRONAS GAS BHD 18.02 3,120.00 +3,140.00 (15700%)
SUNWAY SUNWAY BERHAD 3.47 3,142.858 +3,162.858 (15814%)
HARISON HARRISONS HOLDINGS (M) BHD 9.23 3,180.00 +3,200.00 (16000%)
KHIND KHIND HOLDINGS BHD 2.63 3,233.334 +3,253.334 (16267%)
HLBANK HONG LEONG BANK BHD 19.26 3,570.00 +3,590.00 (17950%)
AJIYA AJIYA BHD 1.56 3,683.334 +3,703.334 (18517%)
MULPHA MULPHA INTERNATIONAL BHD 2.33 3,980.00 +4,000.00 (20000%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 4,220.00 +4,240.00 (21200%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.84 5,609.091 +5,629.091 (28145%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.35 5,912.50 +5,932.50 (29662%)
MFCB MEGA FIRST CORPORATION BHD 4.67 6,200.00 +6,220.00 (31100%)
RCECAP RCE CAPITAL BHD 2.81 6,575.00 +6,595.00 (32975%)
BKAWAN BATU KAWAN BHD 19.94 8,160.00 +8,180.00 (40900%)
BLDPLNT BLD PLANTATION BHD 11.00 9,833.334 +9,853.334 (49267%)
KOTRA KOTRA INDUSTRIES BHD 4.80 14,100.00 +14,120.00 (70600%)
QL QL RESOURCES BHD 6.44 14,775.00 +14,795.00 (73975%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 17,800.00 +17,820.00 (89100%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.58 18,700.00 +18,720.00 (93600%)
NESTLE NESTLE (M) BHD 127.20 35,666.668 +35,686.667 (178433%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS