Market Filter

Highlights

Show Options

Price cross above EMA50

Stock Name	Company	Close	EMA50	Variance(%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.215	0.105	+0.11 (105%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.245	0.166	+0.079 (48%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.145	0.102	+0.043 (42%)
TALAMT	TALAM TRANSFORM BERHAD	0.025	0.018	+0.007 (39%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.015	+0.005 (33%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.155	0.124	+0.031 (25%)
SUNSURIA	SUNSURIA BERHAD	0.60	0.499	+0.101 (20%)
TANCO	TANCO HOLDINGS BHD	1.28	1.069	+0.211 (20%)
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	0.145	0.123	+0.022 (18%)
JASKITA	JASA KITA BHD	0.19	0.162	+0.028 (17%)
TEOSENG	TEO SENG CAPITAL BHD	2.30	1.974	+0.326 (17%)
MAYBANKC1M	MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)	0.085	0.073	+0.012 (16%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.615	0.531	+0.084 (16%)
SEAL	SEAL INCORPORATED BHD	0.86	0.755	+0.105 (14%)
SDS	SDS GROUP BERHAD	1.23	1.08	+0.15 (14%)
AAX	AIRASIA X BERHAD	1.57	1.391	+0.179 (13%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.80	1.609	+0.191 (12%)
XOX	XOX BHD	0.21	0.188	+0.022 (12%)
HARTA	HARTALEGA HOLDINGS BHD	3.15	2.826	+0.324 (11%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.009	+0.001 (11%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	0.633	+0.062 (10%)
IHH	IHH HEALTHCARE BERHAD	7.10	6.489	+0.611 (9%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.10	1.007	+0.093 (9%)
AT	AT SYSTEMATIZATION BHD	0.205	0.189	+0.016 (8%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.44	7.787	+0.653 (8%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.965	0.891	+0.074 (8%)
MNRB	MNRB HOLDINGS BHD	2.41	2.226	+0.184 (8%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.37	1.271	+0.099 (8%)
S&FCAP	S & F CAPITAL BERHAD	0.115	0.107	+0.008 (7%)
ICON	ICON OFFSHORE BERHAD	1.20	1.118	+0.082 (7%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.58	2.408	+0.172 (7%)
AMBANK	AMMB HOLDINGS BHD	5.20	4.862	+0.338 (7%)
KNUSFOR	KNUSFORD BHD	0.79	0.739	+0.051 (7%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.45	4.165	+0.285 (7%)
VS	V.S INDUSTRY BHD	1.18	1.105	+0.075 (7%)
LAYHONG	LAY HONG BHD	0.405	0.38	+0.025 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.43	1.342	+0.088 (7%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.047	+0.003 (6%)
GDEX	GDEX BERHAD	0.185	0.174	+0.011 (6%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.565	0.532	+0.033 (6%)
KUB	KUB MALAYSIA BHD	0.815	0.768	+0.047 (6%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.47	4.214	+0.256 (6%)
YINSON	YINSON HOLDINGS BHD	2.80	2.64	+0.16 (6%)
STAR	STAR MEDIA GROUP BERHAD	0.46	0.434	+0.026 (6%)
MAXIS	MAXIS BERHAD	3.92	3.70	+0.22 (6%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.41	1.331	+0.079 (6%)
KSL	KSL HOLDINGS BHD	1.89	1.791	+0.099 (6%)
AXTERIA	AXTERIA GROUP BERHAD	0.155	0.147	+0.008 (5%)
INTA	INTA BINA GROUP BERHAD	0.495	0.47	+0.025 (5%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.019	+0.001 (5%)
RHBBANK	RHB BANK BERHAD	6.25	5.939	+0.311 (5%)
MERCURY	MERCURY INDUSTRIES BHD	1.04	0.99	+0.05 (5%)
EDARAN	EDARAN BHD	1.73	1.647	+0.083 (5%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.20	+0.01 (5%)
APPASIA	APPASIA BERHAD	0.15	0.143	+0.007 (5%)
KAREX	KAREX BERHAD	0.865	0.825	+0.04 (5%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.16	0.153	+0.007 (5%)
GESHEN	GE-SHEN CORPORATION BHD	3.80	3.634	+0.166 (5%)
IJM	IJM CORPORATION BHD	3.21	3.072	+0.138 (4%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.07	0.067	+0.003 (4%)
WCT	WCT HOLDINGS BERHAD	1.05	1.005	+0.045 (4%)
MPHBCAP	MPHB Capital Berhad	1.68	1.609	+0.071 (4%)
PBBANK	PUBLIC BANK BHD	4.70	4.504	+0.196 (4%)
HEXZA	HEXZA CORPORATION BHD	1.11	1.064	+0.046 (4%)
AME	AME ELITE CONSORTIUM BERHAD	1.68	1.611	+0.069 (4%)
E&O	EASTERN & ORIENTAL BHD	0.955	0.916	+0.039 (4%)
PDZ	PDZ HOLDINGS BHD	0.05	0.048	+0.002 (4%)
IGBREIT	IGB REAL ESTATE INV TRUST	2.06	1.98	+0.08 (4%)
PECCA	PECCA GROUP BERHAD	1.31	1.261	+0.049 (4%)
SHL	SHL CONSOLIDATED BHD	2.85	2.744	+0.106 (4%)
BURSA	BURSA MALAYSIA BHD	9.68	9.327	+0.353 (4%)
TGL	TEO GUAN LEE CORPORATION BHD	1.24	1.195	+0.045 (4%)
WIDAD	WIDAD GROUP BERHAD	0.055	0.053	+0.002 (4%)
GDB	GDB HOLDINGS BERHAD	0.335	0.323	+0.012 (4%)
PANSAR	PANSAR BERHAD	0.59	0.569	+0.021 (4%)
UEMS	UEM SUNRISE BERHAD	1.02	0.984	+0.036 (4%)
MBMR	MBM RESOURCES BHD	5.77	5.568	+0.202 (4%)
TSRCAP	TSR CAPITAL BHD	0.26	0.251	+0.009 (4%)
ANCOMNY	ANCOM NYLEX BERHAD	1.08	1.043	+0.037 (4%)
SEALINK	SEALINK INTERNATIONAL BHD	0.35	0.338	+0.012 (4%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.71	0.686	+0.024 (4%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.15	0.145	+0.005 (3%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.54	4.392	+0.148 (3%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.71	0.687	+0.023 (3%)
BJCORP	BERJAYA CORPORATION BHD	0.35	0.339	+0.011 (3%)
MEDIA	MEDIA PRIMA BHD	0.485	0.47	+0.015 (3%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.92	3.799	+0.121 (3%)
BJLAND	BERJAYA LAND BHD	0.365	0.354	+0.011 (3%)
JAG	JAG BERHAD	0.275	0.267	+0.008 (3%)
POHKONG	POH KONG HOLDINGS BHD	1.18	1.147	+0.033 (3%)
HUAYANG	HUA YANG BHD	0.325	0.316	+0.009 (3%)
LPI	LPI CAPITAL BHD	13.26	12.897	+0.363 (3%)
CIHLDG	C.I. HOLDINGS BHD	3.14	3.055	+0.085 (3%)
GLOMAC	GLOMAC BHD	0.41	0.399	+0.011 (3%)
KMLOONG	KIM LOONG RESOURCES BHD	2.39	2.328	+0.062 (3%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.38	7.195	+0.185 (3%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.625	0.61	+0.015 (2%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.24	3.163	+0.077 (2%)
GREENYB	GREENYIELD BHD	0.255	0.249	+0.006 (2%)
MAHSING	MAH SING GROUP BHD	1.72	1.68	+0.04 (2%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	0.298	+0.007 (2%)
UMSNGB	UMS-NEIKEN GROUP BHD	1.00	0.977	+0.023 (2%)
APM	APM AUTOMOTIVE HOLDINGS BHD	3.00	2.932	+0.068 (2%)
AJI	AJINOMOTO (M) BHD	15.36	15.028	+0.332 (2%)
FRONTKN	FRONTKEN CORPORATION BHD	4.02	3.935	+0.085 (2%)
ADVENTA	ADVENTA BHD	0.30	0.294	+0.006 (2%)
EPICON	EPICON BERHAD	0.305	0.299	+0.006 (2%)
NCT	NCT ALLIANCE BERHAD	0.51	0.50	+0.01 (2%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.02	1.981	+0.039 (2%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.50	19.129	+0.371 (2%)
IGBB	IGB BERHAD	2.63	2.58	+0.05 (2%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.855	0.839	+0.016 (2%)
SERNKOU	SERN KOU RESOURCES BHD	0.915	0.898	+0.017 (2%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.08	2.042	+0.038 (2%)
SKPRES	SKP RESOURCES BHD	1.14	1.12	+0.02 (2%)
PLB	PLB ENGINEERING BHD	1.11	1.092	+0.018 (2%)
PGLOBE	PARAGON GLOBE BERHAD	0.31	0.305	+0.005 (2%)
BMGREEN	BM GREENTECH BERHAD	1.78	1.752	+0.028 (2%)
L&G	LAND & GENERAL BHD	0.13	0.128	+0.002 (2%)
FINTEC	FINTEC GLOBAL BERHAD	0.205	0.202	+0.003 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.33	1.311	+0.019 (1%)
MAYBANK	MALAYAN BANKING BHD	10.60	10.45	+0.15 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.21	1.193	+0.017 (1%)
HARNLEN	HARN LEN CORPORATION BHD	0.365	0.36	+0.005 (1%)
PADINI	PADINI HOLDINGS BHD	3.44	3.394	+0.046 (1%)
LBALUM	LB ALUMINIUM BHD	0.53	0.523	+0.007 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.68	3.632	+0.048 (1%)
3A	THREE-A RESOURCES BHD	0.925	0.913	+0.012 (1%)
OSK	OSK HOLDINGS BHD	1.58	1.561	+0.019 (1%)
IBHD	I-BHD	0.26	0.257	+0.003 (1%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	1.958	+0.022 (1%)
MENTIGA	MENTIGA CORPORATION BHD	0.465	0.46	+0.005 (1%)
JKGLAND	JKG LAND BERHAD	0.105	0.104	+0.001 (1%)
LBS	LBS BINA GROUP BHD	0.67	0.664	+0.006 (1%)
NETX	NETX HOLDINGS BHD	0.115	0.114	+0.001 (1%)
KRETAM	KRETAM HOLDINGS BHD	0.60	0.595	+0.005 (1%)
TPC	TPC PLUS BHD	0.36	0.357	+0.003 (1%)
SMRT	SMRT HOLDINGS BERHAD	1.14	1.131	+0.009 (1%)
PHARMA	PHARMANIAGA BHD	0.39	0.387	+0.003 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.905	0.898	+0.007 (1%)
UTDPLT	UNITED PLANTATIONS BHD	26.12	25.922	+0.198 (1%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.455	0.452	+0.003 (1%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.79	0.785	+0.005 (1%)
T7GLOBAL	T7 GLOBAL BERHAD	0.48	0.477	+0.003 (1%)
SHH	SHH RESOURCES HOLDINGS BHD	1.30	1.292	+0.008 (1%)
UMCCA	UNITED MALACCA BHD	5.13	5.099	+0.031 (1%)
DKSH	DKSH HOLDINGS(M)BHD	5.10	5.069	+0.031 (1%)
SPTOTO	SPORTS TOTO BERHAD	1.60	1.591	+0.009 (1%)
AXIATA	AXIATA GROUP BERHAD	2.50	2.488	+0.012 (0%)
UMS	UMS HOLDINGS BHD	2.35	2.339	+0.011 (0%)
SPRING	SPRING ART HOLDINGS BERHAD	0.225	0.224	+0.001 (0%)
MCEMENT	MALAYAN CEMENT BERHAD	5.25	5.227	+0.023 (0%)
MENANG	MENANG CORPORATION (M) BHD	0.70	0.697	+0.003 (0%)
CUSCAPI	CUSCAPI BHD	0.25	0.249	+0.001 (0%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.275	0.274	+0.001 (0%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.85	3.838	+0.012 (0%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.00	7.986	+0.014 (0%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.655	0.654	+0.001 (0%)
WELLCAL	WELLCALL HOLDINGS BHD	1.53	1.529	+0.001 (0%)
SCIENTX	SCIENTEX BERHAD	4.12	4.118	+0.002 (0%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.09	0.00	+0.09 (0%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.085	0.00	+0.085 (0%)
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.195	0.00	+0.195 (0%)
GENTINGC3F	GENTINGC3F: CW GENTING BERHAD (MIBB)	0.02	0.00	+0.02 (0%)
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	0.095	0.00	+0.095 (0%)
RHBBANKC55	RHBBANKC55: CW RHB BANK BERHAD (KIBB)	0.27	0.00	+0.27 (0%)
MAYBANKC1N	MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)	0.145	0.00	+0.145 (0%)
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.02	0.00	+0.02 (0%)
RHBBANKC56	RHBBANKC56: CW RHB BANK BERHAD (AFFIN)	0.12	0.00	+0.12 (0%)
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
GENTINGC3G	GENTINGC3G: CW GENTING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
DRBHCOMC3H	DRBHCOMC3H: CW DRB-HICOM BERHAD (CIMB)	0.03	0.00	+0.03 (0%)
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.04	0.00	+0.04 (0%)
MAYBANKC1R	MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)	0.13	0.00	+0.13 (0%)

Stock Price Date: Sep 20, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035