Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.22 0.142 +0.078 (55%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.13 0.085 +0.045 (53%)
CARIMIN CARIMIN PETROLEUM BHD 0.86 0.601 +0.259 (43%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 0.658 +0.232 (35%)
SEACERA SEACERA GROUP BHD 0.33 0.244 +0.086 (35%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.118 +0.037 (31%)
HTPADU HEITECH PADU BHD 0.835 0.646 +0.189 (29%)
MSNIAGA MESINIAGA BHD 1.79 1.385 +0.405 (29%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 0.625 +0.18 (29%)
VSOLAR VSOLAR GROUP BHD 0.16 0.127 +0.033 (26%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.024 +0.006 (25%)
ZELAN ZELAN BHD 0.065 0.052 +0.013 (25%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.048 +0.012 (25%)
BIOOSMO BIO OSMO BHD 0.06 0.048 +0.012 (25%)
TAS TAS OFFSHORE BHD 0.29 0.233 +0.057 (24%)
DNONCE D'NONCE TECHNOLOGY BHD 0.56 0.455 +0.105 (23%)
TEOSENG TEO SENG CAPITAL BHD 1.21 0.996 +0.214 (21%)
BSLCORP BSL CORP BHD 0.42 0.347 +0.073 (21%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.305 0.252 +0.053 (21%)
SMCAP SINMAH CAPITAL BHD 0.18 0.149 +0.031 (21%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.25 1.035 +0.215 (21%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 0.395 +0.08 (20%)
ESAFE EVERSAFE RUBBER BHD 0.26 0.217 +0.043 (20%)
TADMAX TADMAX RESOURCES BHD 0.285 0.238 +0.047 (20%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.109 +0.021 (19%)
T7GLOBAL T7 GLOBAL BHD 0.46 0.389 +0.071 (18%)
GPACKET GREEN PACKET BHD 0.415 0.352 +0.063 (18%)
KUB KUB MALAYSIA BHD 0.43 0.365 +0.065 (18%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.08 0.068 +0.012 (18%)
FRONTKN FRONTKEN CORP BHD 0.94 0.801 +0.139 (17%)
KBUNAI KARAMBUNAI CORP BHD 0.105 0.09 +0.015 (17%)
THETA THETA EDGE BHD 0.365 0.313 +0.052 (17%)
CARING CARING PHARMACY GROUP BHD 2.00 1.717 +0.283 (16%)
LTKM LTKM BHD 1.28 1.10 +0.18 (16%)
SUIWAH SUIWAH CORP BHD 2.69 2.312 +0.378 (16%)
INSAS INSAS BHD 0.87 0.748 +0.122 (16%)
TASCO TASCO BHD 1.40 1.205 +0.195 (16%)
JAG JAG BHD 0.08 0.069 +0.011 (16%)
M&G MARINE & GENERAL BHD 0.08 0.069 +0.011 (16%)
WZSATU WZ SATU BHD 0.32 0.277 +0.043 (16%)
TPC TPC PLUS BHD 0.39 0.338 +0.052 (15%)
NIHSIN NI HSIN RESOURCES BHD 0.33 0.286 +0.044 (15%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.495 0.43 +0.065 (15%)
GMUTUAL GROMUTUAL BHD 0.32 0.279 +0.041 (15%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 0.096 +0.014 (15%)
MTRONIC METRONIC GLOBAL BHD 0.095 0.083 +0.012 (14%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.13 0.988 +0.142 (14%)
GCB GUAN CHONG BHD 3.45 3.018 +0.432 (14%)
COASTAL COASTAL CONTRACTS BHD 1.00 0.877 +0.123 (14%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 1.763 +0.247 (14%)
AZRB AHMAD ZAKI RESOURCES BHD 0.39 0.343 +0.047 (14%)
ZECON ZECON BHD 0.255 0.225 +0.03 (13%)
FLBHD FOCUS LUMBER BHD 1.83 1.616 +0.214 (13%)
WATTA WATTA HOLDING BHD 0.85 0.751 +0.099 (13%)
RGTBHD ASIA KNIGHT BHD 0.21 0.186 +0.024 (13%)
FITTERS FITTERS DIVERSIFIED BHD 0.475 0.422 +0.053 (13%)
SEALINK SEALINK INTERNATIONAL BHD 0.135 0.12 +0.015 (12%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 0.169 +0.021 (12%)
CANONE CAN-ONE BHD 2.68 2.384 +0.296 (12%)
DBHD DAMANSARA REALTY BHD 0.39 0.348 +0.042 (12%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.205 0.183 +0.022 (12%)
BJLAND BERJAYA LAND BHD 0.28 0.25 +0.03 (12%)
PECCA PECCA GROUP BHD 0.915 0.818 +0.097 (12%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.076 +0.009 (12%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.51 0.456 +0.054 (12%)
KGB KELINGTON GROUP BHD 1.26 1.129 +0.131 (12%)
TURIYA TURIYA BHD 0.145 0.13 +0.015 (12%)
EDARAN EDARAN BHD 0.59 0.529 +0.061 (12%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.785 0.704 +0.081 (12%)
GFM GFM SERVICES BHD 0.515 0.462 +0.053 (11%)
JOHAN JOHAN HOLDINGS BHD 0.10 0.09 +0.01 (11%)
COMCORP COMINTEL CORP BHD 0.14 0.126 +0.014 (11%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.15 0.135 +0.015 (11%)
BIG B. I. G. INDUSTRIES BHD 0.335 0.302 +0.033 (11%)
SMETRIC SECUREMETRIC BERHAD 0.495 0.447 +0.048 (11%)
EWEIN EWEIN BHD 0.65 0.587 +0.063 (11%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.29 0.262 +0.028 (11%)
BIMB BIMB HOLDINGS BHD 4.18 3.778 +0.402 (11%)
BTM BTM RESOURCES BHD 0.125 0.113 +0.012 (11%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.25 0.226 +0.024 (11%)
WASEONG WAH SEONG CORP BHD 0.845 0.766 +0.079 (10%)
BCMALL BCM ALLIANCE BHD 0.215 0.195 +0.02 (10%)
SEDANIA SEDANIA INNOVATOR BHD 0.13 0.118 +0.012 (10%)
DNEX DAGANG NEXCHANGE BHD 0.305 0.277 +0.028 (10%)
HSL HOCK SENG LEE BHD 1.52 1.381 +0.139 (10%)
GENETEC GENETEC TECHNOLOGY BHD 1.90 1.727 +0.173 (10%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 0.314 +0.031 (10%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.123 +0.012 (10%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 0.114 +0.011 (10%)
SLP SLP RESOURCES BHD 1.32 1.204 +0.116 (10%)
PJBUMI PJBUMI BHD 0.15 0.137 +0.013 (9%)
UZMA UZMA BHD 0.855 0.781 +0.074 (9%)
GUNUNG GUNUNG CAPITAL BHD 0.35 0.32 +0.03 (9%)
SCH SCH GROUP BHD 0.14 0.128 +0.012 (9%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.44 4.062 +0.378 (9%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.647 +0.153 (9%)
SEB SEREMBAN ENGINEERING BHD 0.26 0.238 +0.022 (9%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.13 0.119 +0.011 (9%)
DANCO DANCOMECH HOLDINGS BHD 0.51 0.467 +0.043 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.56 0.513 +0.047 (9%)
CENSOF CENSOF HOLDINGS BHD 0.155 0.142 +0.013 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.07 1.90 +0.17 (9%)
SKPRES SKP RESOURCES BHD 1.33 1.221 +0.109 (9%)
UMS UMS HOLDINGS BHD 2.55 2.344 +0.206 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.92 20.163 +1.757 (9%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.328 +0.372 (9%)
FACBIND FACB INDUSTRIES INC BHD 1.26 1.161 +0.099 (9%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 1.088 +0.092 (8%)
NOVA NOVA WELLNESS GROUP BHD 0.48 0.443 +0.037 (8%)
RGB RGB INTERNATIONAL BHD 0.235 0.217 +0.018 (8%)
AMEDIA ASIA MEDIA GROUP BHD 0.16 0.148 +0.012 (8%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.111 +0.009 (8%)
EDGENTA UEM EDGENTA BHD 2.91 2.693 +0.217 (8%)
MBMR MBM RESOURCES BHD 2.57 2.38 +0.19 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.095 0.088 +0.007 (8%)
EATECH EA TECHNIQUE (M) BHD 0.48 0.445 +0.035 (8%)
HUBLINE HUBLINE BHD 0.055 0.051 +0.004 (8%)
REACH REACH ENERGY BHD 0.33 0.306 +0.024 (8%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.153 +0.012 (8%)
MUDA MUDA HOLDINGS BHD 2.07 1.92 +0.15 (8%)
MAGNUM MAGNUM BHD 2.18 2.024 +0.156 (8%)
YKGI YKGI HOLDINGS BHD 0.14 0.13 +0.01 (8%)
SNTORIA SENTORIA GROUP BHD 0.45 0.418 +0.032 (8%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.38 0.353 +0.027 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 0.079 +0.006 (8%)
AHP AMANAH HARTA TANAH PNB 0.81 0.753 +0.057 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.545 0.507 +0.038 (8%)
CAB CAB CAKARAN CORP BHD 0.62 0.577 +0.043 (7%)
MAA MAA GROUP BHD 0.54 0.503 +0.037 (7%)
RANHILL RANHILL HOLDINGS BHD 1.26 1.174 +0.086 (7%)
GBGAQRS GABUNGAN AQRS BHD 1.02 0.951 +0.069 (7%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 0.042 +0.003 (7%)
DESTINI DESTINI BHD 0.24 0.224 +0.016 (7%)
TECGUAN TECK GUAN PERDANA BHD 0.855 0.799 +0.056 (7%)
WCT WCT HOLDINGS BERHAD 0.84 0.785 +0.055 (7%)
JHM JHM CONSOLIDATION BHD 1.04 0.972 +0.068 (7%)
ASDION ASDION BHD 0.23 0.215 +0.015 (7%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.60 1.496 +0.104 (7%)
SPSETIA S P SETIA BHD 2.59 2.422 +0.168 (7%)
SPB SELANGOR PROPERTIES BERHAD 6.20 5.798 +0.402 (7%)
WTK WTK HOLDINGS BHD 0.51 0.477 +0.033 (7%)
LAYHONG LAY HONG BHD 0.45 0.421 +0.029 (7%)
QES QES GROUP BHD 0.25 0.234 +0.016 (7%)
VIZIONE VIZIONE HOLDINGS BHD 0.98 0.919 +0.061 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.272 +0.018 (7%)
ASB ADVANCE SYNERGY BHD 0.13 0.122 +0.008 (7%)
TRC TRC SYNERGY BHD 0.57 0.535 +0.035 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 0.892 +0.058 (6%)
AMVERTON AMVERTON BHD 0.985 0.925 +0.06 (6%)
IFCAMSC IFCA MSC BHD 0.23 0.216 +0.014 (6%)
GSB GSB GROUP BHD 0.165 0.155 +0.01 (6%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 0.188 +0.012 (6%)
HUAYANG HUA YANG BHD 0.40 0.376 +0.024 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.20 0.188 +0.012 (6%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 0.047 +0.003 (6%)
TONGHER TONG HERR RESOURCES BHD 4.10 3.855 +0.245 (6%)
KSL KSL HOLDINGS BHD 0.835 0.786 +0.049 (6%)
YGL YGL CONVERGENCE BHD 0.12 0.113 +0.007 (6%)
GAMUDA GAMUDA BHD 2.79 2.629 +0.161 (6%)
HEIM HEINEKEN MALAYSIA BHD 21.70 20.457 +1.243 (6%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.66 1.566 +0.094 (6%)
BJFOOD BERJAYA FOOD BHD 1.45 1.369 +0.081 (6%)
TM TELEKOM MALAYSIA BHD 2.90 2.74 +0.16 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.364 +0.021 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.82 0.776 +0.044 (6%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 0.071 +0.004 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.213 +0.012 (6%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.225 0.213 +0.012 (6%)
EKOVEST EKOVEST BHD 0.545 0.516 +0.029 (6%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.23 0.218 +0.012 (6%)
TDM TDM BHD 0.195 0.185 +0.01 (5%)
THPLANT TH PLANTATIONS BHD 0.59 0.56 +0.03 (5%)
GENP GENTING PLANTATIONS BHD 10.50 9.972 +0.528 (5%)
GENTING GENTING BHD 7.10 6.743 +0.357 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.50 0.475 +0.025 (5%)
VELESTO VELESTO ENERGY BERHAD 0.22 0.209 +0.011 (5%)
ORIENT ORIENTAL HOLDINGS BHD 6.64 6.315 +0.325 (5%)
DELEUM DELEUM BHD 1.11 1.056 +0.054 (5%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.95 0.904 +0.046 (5%)
GKENT GEORGE KENT MALAYSIA BHD 1.09 1.038 +0.052 (5%)
SOP SARAWAK OIL PALMS BHD 2.62 2.496 +0.124 (5%)
ARMADA BUMI ARMADA BHD 0.235 0.224 +0.011 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.07 1.02 +0.05 (5%)
FAVCO FAVELLE FAVCO BHD 2.51 2.394 +0.116 (5%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
TANCO TANCO HOLDINGS BHD 0.065 0.062 +0.003 (5%)
UEMS UEM SUNRISE BHD 0.78 0.744 +0.036 (5%)
MULPHA MULPHA INTERNATIONAL BHD 1.86 1.775 +0.085 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 0.544 +0.026 (5%)
APEX APEX EQUITY HOLDINGS BHD 0.99 0.945 +0.045 (5%)
TGL TEO GUAN LEE CORP BHD 1.06 1.012 +0.048 (5%)
SUNWAY SUNWAY BHD 1.60 1.528 +0.072 (5%)
BTECH BRITE-TECH BHD 0.245 0.234 +0.011 (5%)
MI MI TECHNOVATION BERHAD 2.44 2.331 +0.109 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 2.78 2.657 +0.123 (5%)
PWF PWF CONSOLIDATED BHD 0.795 0.76 +0.035 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.32 0.306 +0.014 (5%)
AMTEK AMTEK HOLDINGS BHD 0.275 0.263 +0.012 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.50 15.782 +0.718 (5%)
EITA EITA RESOURCES BHD 1.45 1.387 +0.063 (5%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.177 +0.008 (5%)
SUPERLN SUPERLON HOLDINGS BHD 1.30 1.244 +0.056 (4%)
YOCB YOONG ONN CORP BHD 1.08 1.034 +0.046 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 0.249 +0.011 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.203 +0.097 (4%)
MMSV MMS VENTURES BHD 0.86 0.824 +0.036 (4%)
SYMLIFE SYMPHONY LIFE BHD 0.385 0.369 +0.016 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.145 0.139 +0.006 (4%)
EKSONS EKSONS CORP BHD 0.80 0.767 +0.033 (4%)
PIE P I E INDUSTRIAL BHD 1.63 1.563 +0.067 (4%)
GOB GLOBAL ORIENTAL BHD 0.20 0.192 +0.008 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 0.12 +0.005 (4%)
YTLREIT YTL HOSPITALITY REIT 1.28 1.229 +0.051 (4%)
UMW UMW HOLDINGS BHD 5.85 5.623 +0.227 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.509 +0.061 (4%)
L&G LAND & GENERAL BHD 0.155 0.149 +0.006 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.55 0.529 +0.021 (4%)
MSC MALAYSIA SMELTING CORP BHD 0.79 0.76 +0.03 (4%)
GOPENG GOPENG BHD 0.74 0.712 +0.028 (4%)
GESHEN GE-SHEN CORP BHD 0.745 0.717 +0.028 (4%)
IJM IJM CORP BHD 1.82 1.752 +0.068 (4%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.89 1.82 +0.07 (4%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 0.395 +0.015 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.955 0.92 +0.035 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.02 0.983 +0.037 (4%)
BJASSET BERJAYA ASSETS BHD 0.305 0.294 +0.011 (4%)
KRONO KRONOLOGI ASIA BHD 0.64 0.617 +0.023 (4%)
SCC SCC HOLDINGS BHD 0.53 0.511 +0.019 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.47 4.31 +0.16 (4%)
AHB AHB HOLDINGS BHD 0.14 0.135 +0.005 (4%)
TUNEPRO TUNE PROTECT GROUP BHD 0.645 0.622 +0.023 (4%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 1.003 +0.037 (4%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.225 0.217 +0.008 (4%)
VITROX VITROX CORP BHD 6.88 6.637 +0.243 (4%)
RCECAP RCE CAPITAL BHD 1.62 1.563 +0.057 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 0.333 +0.012 (4%)
DSONIC DATASONIC GROUP BHD 0.49 0.473 +0.017 (4%)
AHEALTH APEX HEALTHCARE BHD 8.48 8.187 +0.293 (4%)
TALIWRK TALIWORKS CORP BHD 0.875 0.845 +0.03 (4%)
WCEHB WCE HOLDINGS BHD 0.56 0.541 +0.019 (4%)
HANDAL HANDAL RESOURCES BHD 0.355 0.343 +0.012 (4%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 0.488 +0.017 (3%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 1.44 +0.05 (3%)
CUSCAPI CUSCAPI BHD 0.215 0.208 +0.007 (3%)
PCCS PCCS GROUP BHD 0.215 0.208 +0.007 (3%)
UNIMECH UNIMECH GROUP BHD 1.02 0.987 +0.033 (3%)
WEGMANS WEGMANS HOLDINGS BHD 0.34 0.329 +0.011 (3%)
HENGYUAN HENGYUAN REFINING CO BHD 5.21 5.044 +0.166 (3%)
PPB PPB GROUP BHD 18.20 17.629 +0.571 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.32 0.31 +0.01 (3%)
EMETALL EONMETALL GROUP BHD 0.45 0.436 +0.014 (3%)
DIALOG DIALOG GROUP BHD 3.15 3.053 +0.097 (3%)
GHLSYS GHL SYSTEMS BHD 1.70 1.648 +0.052 (3%)
SYSTECH SYSTECH BHD 0.23 0.223 +0.007 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.395 0.383 +0.012 (3%)
RHBBANK RHB BANK BHD 5.58 5.412 +0.168 (3%)
SERSOL SERSOL BHD 0.10 0.097 +0.003 (3%)
FIMACOR FIMA CORPORATION BHD 1.88 1.824 +0.056 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 3.736 +0.114 (3%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.205 0.199 +0.006 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.31 1.272 +0.038 (3%)
GOCEAN GREEN OCEAN CORP BHD 0.105 0.102 +0.003 (3%)
GDEX GD EXPRESS CARRIER BHD 0.315 0.306 +0.009 (3%)
ATAIMS ATA IMS BHD 1.76 1.71 +0.05 (3%)
COCOLND COCOALAND HOLDINGS BHD 2.05 1.993 +0.057 (3%)
BAUTO BERMAZ AUTO BHD 2.23 2.168 +0.062 (3%)
PRESBHD PRESTARIANG BERHAD 0.44 0.428 +0.012 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.411 +0.039 (3%)
KARYON KARYON INDUSTRIES BHD 0.15 0.146 +0.004 (3%)
HIAPTEK HIAP TECK VENTURE BHD 0.30 0.292 +0.008 (3%)
UOADEV UOA DEVELOPMENT BHD 2.30 2.24 +0.06 (3%)
MALTON MALTON BHD 0.50 0.487 +0.013 (3%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.702 +0.098 (3%)
DIGI DIGI.COM BHD 4.61 4.491 +0.119 (3%)
SYF SYF RESOURCES BHD 0.235 0.229 +0.006 (3%)
BKAWAN BATU KAWAN BHD 17.30 16.86 +0.44 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.57 1.53 +0.04 (3%)
TITIJYA TITIJAYA LAND BHD 0.32 0.312 +0.008 (3%)
K1 K-ONE TECHNOLOGY BHD 0.245 0.239 +0.006 (3%)
SALCON SALCON BHD 0.245 0.239 +0.006 (3%)
MERGE MERGE ENERGY BHD 0.86 0.839 +0.021 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.68 1.639 +0.041 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.84 3.747 +0.093 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.34 0.332 +0.008 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.255 0.249 +0.006 (2%)
AJIYA AJIYA BHD 0.555 0.542 +0.013 (2%)
VSTECS ECS ICT BHD 0.99 0.967 +0.023 (2%)
ANCOMLB ANCOM LOGISTICS BHD 0.09 0.088 +0.002 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 33.677 +0.763 (2%)
TAGB TA GLOBAL BHD 0.27 0.264 +0.006 (2%)
ASTINO ASTINO BHD 0.68 0.665 +0.015 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.09 1.066 +0.024 (2%)
CHINHIN CHIN HIN GROUP BHD 0.73 0.714 +0.016 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.50 13.205 +0.295 (2%)
STAR STAR MEDIA GROUP BHD 0.735 0.719 +0.016 (2%)
CYL CYL CORP BHD 0.56 0.548 +0.012 (2%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.514 +0.011 (2%)
BDB BINA DARULAMAN BHD 0.335 0.328 +0.007 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.323 +0.027 (2%)
LBALUM LB ALUMINIUM BHD 0.50 0.49 +0.01 (2%)
GRANFLO GRAND-FLO BHD 0.205 0.201 +0.004 (2%)
3A THREE-A RESOURCES BHD 0.83 0.814 +0.016 (2%)
EURO EURO HOLDINGS BHD 0.155 0.152 +0.003 (2%)
BONIA BONIA CORP BHD 0.26 0.255 +0.005 (2%)
MKH MKH BHD 1.23 1.207 +0.023 (2%)
CSCENIC CLASSIC SCENIC BHD 1.13 1.109 +0.021 (2%)
IOICORP IOI CORP BHD 4.60 4.515 +0.085 (2%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 1.276 +0.024 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.70 19.358 +0.342 (2%)
SWSCAP SWS CAPITAL BHD 0.69 0.678 +0.012 (2%)
MHC MHC PLANTATIONS BHD 0.64 0.629 +0.011 (2%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.00 1.966 +0.034 (2%)
TA TA ENTERPRISE BHD 0.655 0.644 +0.011 (2%)
XDL XIDELANG HOLDINGS LTD 0.12 0.118 +0.002 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 1.426 +0.024 (2%)
PWROOT POWER ROOT BHD 1.41 1.387 +0.023 (2%)
AIRASIA AIRASIA GROUP BHD 3.05 3.001 +0.049 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.75 1.722 +0.028 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 3.857 +0.063 (2%)
PLS PLS PLANTATIONS BHD 0.90 0.886 +0.014 (2%)
JFTECH JF TECHNOLOGY BHD 0.78 0.768 +0.012 (2%)
HLBANK HONG LEONG BANK BHD 20.98 20.663 +0.317 (2%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 0.133 +0.002 (2%)
HBGLOB HB GLOBAL LTD 0.07 0.069 +0.001 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 0.769 +0.011 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.72 1.696 +0.024 (1%)
GADANG GADANG HOLDINGS BHD 0.585 0.577 +0.008 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 0.508 +0.007 (1%)
BCB BCB BHD 0.30 0.296 +0.004 (1%)
VERTICE VERTICE BHD 0.90 0.888 +0.012 (1%)
MBL MUAR BAN LEE GROUP BHD 1.06 1.046 +0.014 (1%)
MEDIA MEDIA PRIMA BHD 0.395 0.39 +0.005 (1%)
ANNJOO ANN JOO RESOURCES BHD 1.42 1.402 +0.018 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.56 0.553 +0.007 (1%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.484 +0.006 (1%)
PTRANS PERAK TRANSIT BHD 0.245 0.242 +0.003 (1%)
SHL SHL CONSOLIDATED BHD 2.35 2.322 +0.028 (1%)
IBHD I-BERHAD 0.43 0.425 +0.005 (1%)
TURBO TURBO-MECH BHD 0.725 0.717 +0.008 (1%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.947 +0.033 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.51 2.483 +0.027 (1%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.648 +0.007 (1%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.70 62.038 +0.662 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.485 0.48 +0.005 (1%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 3.84 +0.04 (1%)
AMBANK AMMB HOLDINGS BHD 4.43 4.385 +0.045 (1%)
SAPNRG SAPURA ENERGY BHD 0.305 0.302 +0.003 (1%)
SAUDEE SAUDEE GROUP BHD 0.31 0.307 +0.003 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.78 5.725 +0.055 (1%)
ACOSTEC ACOUSTECH BHD 0.42 0.416 +0.004 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.88 2.853 +0.027 (1%)
EASTLND EASTLAND EQUITY BHD 0.11 0.109 +0.001 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 0.694 +0.006 (1%)
DUTALND DUTALAND BHD 0.49 0.486 +0.004 (1%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 1.865 +0.015 (1%)
LBS LBS BINA GROUP BHD 0.69 0.685 +0.005 (1%)
AAX AIRASIA X BHD 0.275 0.273 +0.002 (1%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.139 +0.001 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.835 0.829 +0.006 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.16 4.131 +0.029 (1%)
MAXIS MAXIS BHD 5.63 5.591 +0.039 (1%)
IBRACO IBRACO BHD 0.60 0.596 +0.004 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.90 0.894 +0.006 (1%)
GENM GENTING MALAYSIA BHD 3.34 3.318 +0.022 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.25 1.242 +0.008 (1%)
LPI LPI CAPITAL BHD 16.38 16.277 +0.103 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 4.59 4.562 +0.028 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.37 0.368 +0.002 (1%)
ZHULIAN ZHULIAN CORP BHD 1.33 1.323 +0.007 (1%)
MAHSING MAH SING GROUP BHD 0.955 0.95 +0.005 (1%)
AXIATA AXIATA GROUP BERHAD 3.94 3.92 +0.02 (1%)
ENCORP ENCORP BHD 0.43 0.428 +0.002 (0%)
DATAPRP DATAPREP HOLDINGS BHD 0.22 0.219 +0.001 (0%)
TIMECOM TIME DOTCOM BHD 8.19 8.155 +0.035 (0%)
HCK HCK CAPITAL GROUP BHD 1.27 1.265 +0.005 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.88 9.842 +0.038 (0%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.765 0.762 +0.003 (0%)
GDB GDB HOLDINGS BHD 0.265 0.264 +0.001 (0%)
HLIND HONG LEONG INDUSTRIES BHD 9.35 9.316 +0.034 (0%)
PRLEXUS PROLEXUS BHD 0.575 0.573 +0.002 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.168 1.164 +0.004 (0%)
SSTEEL SOUTHERN STEEL BHD 0.88 0.877 +0.003 (0%)
WARISAN WARISAN TC HOLDINGS BHD 2.11 2.104 +0.006 (0%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.09 1.087 +0.003 (0%)
YTL YTL CORP BHD 1.11 1.107 +0.003 (0%)
QL QL RESOURCES BHD 6.80 6.786 +0.014 (0%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.02 1.018 +0.002 (0%)
TROP TROPICANA CORP BHD 0.88 0.879 +0.001 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 1.309 +0.001 (0%)
REVENUE REVENUE GROUP BHD 1.26 1.259 +0.001 (0%)
TECHBND TECHBOND GROUP BERHAD 0.885 0.00 +0.885 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 0.00 +0.155 (0%)
SAPNRGC74 SAPNRGC74: CW SAPURA ENERGY BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.14 0.00 +0.14 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.19 0.00 +0.19 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.26 0.00 +0.26 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.12 0.00 +0.12 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.125 0.00 +0.125 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC76 AIRASIAC76: CW AIRASIA GROUP BERHAD (MIBB) 0.105 0.00 +0.105 (0%)
Stock Price Date: Feb 15, 2019

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers