Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.18 0.127 +0.053 (42%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.63 0.468 +0.162 (35%)
SMTRACK SMTRACK BHD 0.205 0.158 +0.047 (30%)
YNHPROP YNH PROPERTY BHD 2.38 1.856 +0.524 (28%)
PCCS PCCS GROUP BHD 0.57 0.447 +0.123 (28%)
YINSON YINSON HOLDINGS BHD 6.19 5.08 +1.11 (22%)
TM TELEKOM MALAYSIA BHD 4.02 3.354 +0.666 (20%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.48 0.403 +0.077 (19%)
G3 G3 GLOBAL BHD 1.43 1.21 +0.22 (18%)
REDTONE REDTONE INTERNATIONAL BHD 0.36 0.305 +0.055 (18%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.08 0.068 +0.012 (18%)
YLI YLI HOLDINGS BHD 0.28 0.238 +0.042 (18%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.125 0.107 +0.018 (17%)
HANDAL HANDAL RESOURCES BHD 0.43 0.37 +0.06 (16%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.921 +0.139 (15%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.225 0.196 +0.029 (15%)
MACPIE STERLING PROGRESS BHD 0.195 0.17 +0.025 (15%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.048 +0.007 (15%)
AEON AEON CO (M) BHD 1.74 1.533 +0.207 (14%)
HUMEIND HUME INDUSTRIES BHD 1.12 0.987 +0.133 (13%)
DSONIC DATASONIC GROUP BHD 0.555 0.49 +0.065 (13%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.053 +0.007 (13%)
SCNWOLF SCANWOLF CORP BHD 0.15 0.133 +0.017 (13%)
MEDIA MEDIA PRIMA BHD 0.48 0.426 +0.054 (13%)
SWSCAP SWS CAPITAL BHD 0.645 0.575 +0.07 (12%)
HBGLOB HB GLOBAL LTD 0.105 0.094 +0.011 (12%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.85 4.342 +0.508 (12%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.09 +0.01 (11%)
PHARMA PHARMANIAGA BHD 2.79 2.511 +0.279 (11%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.92 0.829 +0.091 (11%)
PSIPTEK PRINSIPTEK CORP BHD 0.145 0.131 +0.014 (11%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.90 6.234 +0.666 (11%)
BONIA BONIA CORP BHD 0.325 0.294 +0.031 (11%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.50 7.712 +0.788 (10%)
AXIATA AXIATA GROUP BERHAD 5.00 4.547 +0.453 (10%)
REVENUE REVENUE GROUP BHD 1.41 1.285 +0.125 (10%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.652 +0.063 (10%)
PRG PRG HOLDINGS BHD 0.745 0.68 +0.065 (10%)
MAGNUM MAGNUM BHD 2.68 2.448 +0.232 (9%)
IJM IJM CORP BHD 2.40 2.193 +0.207 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.032 +0.003 (9%)
PECCA PECCA GROUP BHD 1.17 1.07 +0.10 (9%)
GAMUDA GAMUDA BHD 3.67 3.359 +0.311 (9%)
CANONE CAN-ONE BHD 3.71 3.401 +0.309 (9%)
GADANG GADANG HOLDINGS BHD 0.89 0.817 +0.073 (9%)
TENAGA TENAGA NASIONAL BHD 13.78 12.679 +1.101 (9%)
GPA GPA HOLDINGS BHD 0.13 0.12 +0.01 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.925 0.854 +0.071 (8%)
MMCCORP MMC CORP BHD 1.15 1.063 +0.087 (8%)
TADMAX TADMAX RESOURCES BHD 0.28 0.259 +0.021 (8%)
BAUTO BERMAZ AUTO BHD 2.60 2.409 +0.191 (8%)
EKOVEST EKOVEST BHD 0.845 0.783 +0.062 (8%)
HUAYANG HUA YANG BHD 0.41 0.38 +0.03 (8%)
MMCCORPC13 MMCCORP-C13: CW MMC CORPORATION BERHAD (KIBB) 0.07 0.065 +0.005 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.209 +0.016 (8%)
VSOLAR VSOLAR GROUP BHD 0.185 0.172 +0.013 (8%)
POHKONG POH KONG HOLDINGS BHD 0.53 0.493 +0.037 (8%)
WCT WCT HOLDINGS BERHAD 1.05 0.978 +0.072 (7%)
GRANFLO GRAND-FLO BHD 0.235 0.219 +0.016 (7%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.09 0.084 +0.006 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.552 +0.178 (7%)
REXIT REXIT BHD 0.69 0.647 +0.043 (7%)
KSSC K. SENG SENG CORP BHD 0.45 0.423 +0.027 (6%)
DRBHCOM DRB-HICOM BHD 2.22 2.087 +0.133 (6%)
CARIMIN CARIMIN PETROLEUM BHD 0.83 0.781 +0.049 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.51 1.421 +0.089 (6%)
LAFMSIA LAFARGE MALAYSIA BHD 3.67 3.455 +0.215 (6%)
SAPRES SAPURA RESOURCES BHD 0.70 0.659 +0.041 (6%)
PWROOT POWER ROOT BHD 1.50 1.413 +0.087 (6%)
BERTAM BERTAM ALLIANCE BHD 0.25 0.236 +0.014 (6%)
SIGGAS SIG GASES BHD 0.95 0.898 +0.052 (6%)
EWEIN EWEIN BHD 0.69 0.654 +0.036 (6%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.128 +0.007 (5%)
WEGMANS WEGMANS HOLDINGS BHD 0.33 0.313 +0.017 (5%)
ASIABRN ASIA BRANDS BHD 0.525 0.498 +0.027 (5%)
ADVENTA ADVENTA BHD 0.40 0.38 +0.02 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.228 +0.012 (5%)
FRONTKN FRONTKEN CORP BHD 1.35 1.283 +0.067 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.165 0.157 +0.008 (5%)
MBL MUAR BAN LEE GROUP BHD 1.36 1.294 +0.066 (5%)
ASB ADVANCE SYNERGY BHD 0.145 0.138 +0.007 (5%)
GPACKET GREEN PACKET BHD 0.36 0.343 +0.017 (5%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.286 +0.014 (5%)
SAPIND SAPURA INDUSTRIAL BHD 0.80 0.763 +0.037 (5%)
DIGI DIGI.COM BHD 5.00 4.77 +0.23 (5%)
TECFAST TECHFAST HOLDINGS BHD 0.305 0.291 +0.014 (5%)
ARBB ATURMAJU RESOURCES BHD 0.445 0.425 +0.02 (5%)
JHM JHM CONSOLIDATION BHD 1.25 1.194 +0.056 (5%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.50 1.434 +0.066 (5%)
HLIND HONG LEONG INDUSTRIES BHD 11.24 10.748 +0.492 (5%)
GLOMAC GLOMAC BHD 0.38 0.364 +0.016 (4%)
SCOMI SCOMI GROUP BHD 0.075 0.072 +0.003 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.168 +0.007 (4%)
YEELEE YEE LEE CORP BHD 2.33 2.238 +0.092 (4%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.306 +0.094 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.95 3.80 +0.15 (4%)
MAA MAA GROUP BHD 0.98 0.943 +0.037 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.89 4.707 +0.183 (4%)
MAXIS MAXIS BHD 5.74 5.526 +0.214 (4%)
BURSA BURSA MALAYSIA BHD 6.77 6.521 +0.249 (4%)
VERTICE VERTICE BHD 0.90 0.867 +0.033 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.48 1.426 +0.054 (4%)
VS V.S INDUSTRY BHD 1.09 1.051 +0.039 (4%)
HOMERIZ HOMERITZ CORP BHD 0.655 0.632 +0.023 (4%)
TECHBND TECHBOND GROUP BERHAD 0.755 0.729 +0.026 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.585 0.565 +0.02 (4%)
TAGB TA GLOBAL BHD 0.27 0.261 +0.009 (3%)
L&G LAND & GENERAL BHD 0.155 0.15 +0.005 (3%)
GDB GDB HOLDINGS BHD 0.31 0.30 +0.01 (3%)
SUPERMX SUPERMAX CORP BHD 1.68 1.626 +0.054 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.62 2.536 +0.084 (3%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 2.014 +0.066 (3%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.45 3.341 +0.109 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.93 0.901 +0.029 (3%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.063 +0.002 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.958 +0.062 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.675 0.655 +0.02 (3%)
FAVCO FAVELLE FAVCO BHD 2.80 2.718 +0.082 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.26 8.02 +0.24 (3%)
IGBB IGB BHD 2.80 2.72 +0.08 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.89 2.809 +0.081 (3%)
TA TA ENTERPRISE BHD 0.685 0.666 +0.019 (3%)
WCEHB WCE HOLDINGS BHD 0.585 0.57 +0.015 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.92 16.49 +0.43 (3%)
UNIMECH UNIMECH GROUP BHD 1.10 1.072 +0.028 (3%)
MCEHLDG MCE HOLDINGS BHD 0.71 0.692 +0.018 (3%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.08 0.078 +0.002 (3%)
TALAMT TALAM TRANSFORM BHD 0.04 0.039 +0.001 (3%)
ANCOM ANCOM BHD 0.48 0.468 +0.012 (3%)
DPS DPS RESOURCES BHD 0.08 0.078 +0.002 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.495 0.483 +0.012 (2%)
CIMB CIMB GROUP HOLDINGS BHD 5.38 5.254 +0.126 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.37 1.338 +0.032 (2%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.547 +0.013 (2%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.14 0.137 +0.003 (2%)
TASEK TASEK CORP BHD 5.52 5.403 +0.117 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.23 5.119 +0.111 (2%)
MALTON MALTON BHD 0.57 0.558 +0.012 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.40 24.868 +0.532 (2%)
MINDA ASIAMET EDUCATION GROUP BHD 0.05 0.049 +0.001 (2%)
JAKS JAKS RESOURCES BHD 0.76 0.745 +0.015 (2%)
SLP SLP RESOURCES BHD 1.27 1.245 +0.025 (2%)
ARMADA BUMI ARMADA BHD 0.205 0.201 +0.004 (2%)
HTPADU HEITECH PADU BHD 0.885 0.868 +0.017 (2%)
TFP TFP SOLUTIONS BHD 0.105 0.103 +0.002 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.215 0.211 +0.004 (2%)
LPI LPI CAPITAL BHD 15.82 15.525 +0.295 (2%)
GENTING GENTING BHD 6.80 6.674 +0.126 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.162 +0.003 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.10 4.027 +0.073 (2%)
THETA THETA EDGE BHD 0.40 0.393 +0.007 (2%)
SWKPLNT SARAWAK PLANTATION BHD 1.69 1.661 +0.029 (2%)
HOOVER GRAND HOOVER BHD 0.58 0.57 +0.01 (2%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.305 0.30 +0.005 (2%)
GSB GSB GROUP BHD 0.185 0.182 +0.003 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.80 6.69 +0.11 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.18 1.161 +0.019 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.732 +0.028 (2%)
PTARAS PINTARAS JAYA BHD 2.50 2.461 +0.039 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.162 +0.018 (2%)
WARISAN WARISAN TC HOLDINGS BHD 2.17 2.138 +0.032 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.475 0.468 +0.007 (2%)
BIMB BIMB HOLDINGS BHD 4.60 4.533 +0.067 (1%)
VERSATL VERSATILE CREATIVE BHD 0.35 0.345 +0.005 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.863 +0.027 (1%)
CYL CYL CORP BHD 0.435 0.429 +0.006 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.78 4.715 +0.065 (1%)
SUIWAH SUIWAH CORP BHD 2.79 2.752 +0.038 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.24 0.237 +0.003 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.88 2.844 +0.036 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 3.891 +0.049 (1%)
SHL SHL CONSOLIDATED BHD 2.38 2.351 +0.029 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.97 4.91 +0.06 (1%)
BOILERM BOILERMECH HOLDINGS BHD 0.585 0.578 +0.007 (1%)
AIRASIA AIRASIA GROUP BHD 2.75 2.718 +0.032 (1%)
MPHBCAP MPHB CAPITAL BHD 1.05 1.038 +0.012 (1%)
YTL YTL CORP BHD 1.14 1.127 +0.013 (1%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.16 1.147 +0.013 (1%)
TGL TEO GUAN LEE CORP BHD 1.00 0.989 +0.011 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.77 6.697 +0.073 (1%)
ASTINO ASTINO BHD 0.67 0.663 +0.007 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.336 +0.014 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 1.544 +0.016 (1%)
RESINTC RESINTECH BHD 0.30 0.297 +0.003 (1%)
GENM GENTING MALAYSIA BHD 3.25 3.219 +0.031 (1%)
SUNWAY SUNWAY BHD 1.69 1.674 +0.016 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.50 1.486 +0.014 (1%)
AHP AMANAH HARTA TANAH PNB 0.78 0.773 +0.007 (1%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.328 +0.012 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.69 0.684 +0.006 (1%)
THPLANT TH PLANTATIONS BHD 0.525 0.521 +0.004 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 9.848 +0.072 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.22 3.197 +0.023 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.54 1.53 +0.01 (1%)
SCABLE SARAWAK CABLE BHD 0.33 0.328 +0.002 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 6.014 +0.036 (1%)
UPA UPA CORP BHD 2.26 2.247 +0.013 (1%)
SIME SIME DARBY BHD 2.28 2.268 +0.012 (1%)
MBMR MBM RESOURCES BHD 2.90 2.885 +0.015 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.80 0.796 +0.004 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 4.90 4.876 +0.024 (0%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.415 0.413 +0.002 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.00 63.699 +0.301 (0%)
QL QL RESOURCES BHD 6.84 6.811 +0.029 (0%)
BREM BREM HOLDING BHD 0.745 0.742 +0.003 (0%)
AFFIN AFFIN HOLDINGS BHD 2.14 2.132 +0.008 (0%)
MYNEWS MYNEWS HOLDINGS BHD 1.38 1.375 +0.005 (0%)
BJASSET BERJAYA ASSETS BHD 0.305 0.304 +0.001 (0%)
SAPNRG SAPURA ENERGY BHD 0.315 0.314 +0.001 (0%)
DIALOG DIALOG GROUP BHD 3.25 3.24 +0.01 (0%)
VSTECS VSTECS BERHAD 0.99 0.987 +0.003 (0%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.185 1.182 +0.003 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.48 34.394 +0.086 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 1.646 +0.004 (0%)
VIZIONE VIZIONE HOLDINGS BHD 0.99 0.988 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 8.86 8.845 +0.015 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.579 +0.001 (0%)
SEG SEG INTERNATIONAL BHD 0.64 0.639 +0.001 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.66 26.624 +0.036 (0%)
SPSETIA S P SETIA BHD 2.17 2.167 +0.003 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.33 9.328 +0.002 (0%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.76 13.759 +0.001 (0%)
RHBBANKC16 RHBBANKC16: CW RHB BANK BERHAD (AM) 0.065 0.00 +0.065 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.085 0.00 +0.085 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
TTV TTV HOLDINGS BHD 0.205 0.00 +0.205 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.02 0.00 +1.02 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.00 +0.12 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.145 0.00 +0.145 (0%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.455 0.00 +0.455 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 0.99 0.00 +0.99 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.135 0.00 +0.135 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 26, 2019


351  269  527  746 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PHB-WB 0.0050.00 
 HSI-C5J 0.245-0.01 
 HSI-C5P 0.345+0.005 
 LAMBO 0.0650.00 
 IMPIANA 0.040.00 
 VS 1.09-0.03 
 HSI-H6Q 0.285-0.015 
 VELESTO 0.300.00 
 FOCUS 0.18+0.02 
 XINGHE 0.03+0.005 

TOP ARTICLES

1. WILL THIS STOCK GET LIMIT UP? Invest Smart Way
2. THIS STOCK IS TOO CHEAP TO IGNORE Invest Smart Way
3. AirAsia opens RedBeat digital arm to investors ahead of possible IPO Good Articles to Share
4. AirAsia Group - AAG to Thrive HLBank Research Highlights
5. Stock at low : E&O My Trading Adventure
6. E.A. Technique (M) Berhad - Too Cheap To Ignore PublicInvest Research
7. Mplus Market Pulse - 26 Jun 2019 M+ Online Research Articles
8. 【Stock Rider 股市骑士】一文告诉你,庄家出货的四大套路! 【Stock Rider 股市骑士】
Partners & Brokers