Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA50
Stock Name
Company
Close
EMA50
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.321
+0.644 (201%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.201
+0.144 (72%)
GESHEN
GE-SHEN CORPORATION BHD
3.79
2.259
+1.531 (68%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.129
+0.066 (51%)
THETA
THETA EDGE BERHAD
1.30
0.913
+0.387 (42%)
GFM
GFM SERVICES BERHAD
0.37
0.272
+0.098 (36%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.405
0.302
+0.103 (34%)
MYTECH
MYTECH GROUP BERHAD
0.62
0.467
+0.153 (33%)
BDB
BINA DARULAMAN BHD
0.41
0.311
+0.099 (32%)
TANCO
TANCO HOLDINGS BHD
0.87
0.678
+0.192 (28%)
JOE
JOE HOLDING BERHAD
0.275
0.216
+0.059 (27%)
NOTION
NOTION VTEC BHD
0.515
0.41
+0.105 (26%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.47
0.375
+0.095 (25%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.096
+0.024 (25%)
FITTERS
FITTERS DIVERSIFIED BHD
0.06
0.048
+0.012 (25%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.00
5.601
+1.399 (25%)
SPSETIA
SP SETIA BHD
1.12
0.911
+0.209 (23%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.87
2.365
+0.505 (21%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.108
+0.022 (20%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.12
0.936
+0.184 (20%)
KOBAY
KOBAY TECHNOLOGY BHD
1.59
1.33
+0.26 (20%)
SALUTE
SALUTICA BERHAD
0.825
0.691
+0.134 (19%)
E&O
EASTERN & ORIENTAL BHD
0.995
0.842
+0.153 (18%)
AVALAND
AVALAND BERHAD
0.34
0.289
+0.051 (18%)
WTHORSE
WHITE HORSE BHD
0.825
0.706
+0.119 (17%)
PENERGY
PETRA ENERGY BHD
1.29
1.109
+0.181 (16%)
PUC
PUC BERHAD
0.05
0.043
+0.007 (16%)
SMTRACK
SMTRACK BERHAD
0.05
0.043
+0.007 (16%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.47
1.266
+0.204 (16%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.32
0.276
+0.044 (16%)
RSAWIT
RIMBUNAN SAWIT BHD
0.23
0.199
+0.031 (16%)
IFCAMSC
IFCA MSC BHD
0.35
0.303
+0.047 (16%)
GDB
GDB HOLDINGS BERHAD
0.24
0.208
+0.032 (15%)
YTL
YTL CORPORATION BHD
2.72
2.358
+0.362 (15%)
M&G
MARINE & GENERAL BERHAD
0.24
0.209
+0.031 (15%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.35
0.305
+0.045 (15%)
UTDPLT
UNITED PLANTATIONS BHD
24.22
21.243
+2.977 (14%)
UZMA
UZMA BHD
1.25
1.101
+0.149 (14%)
BTECH
BRITE-TECH BHD
0.37
0.326
+0.044 (14%)
SUPERLN
SUPERLON HOLDINGS BHD
0.94
0.829
+0.111 (13%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.451
+0.309 (13%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.316
+0.039 (12%)
SKPRES
SKP RESOURCES BHD
0.885
0.788
+0.097 (12%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.981
+0.239 (12%)
LAYHONG
LAY HONG BHD
0.39
0.349
+0.041 (12%)
TELADAN
TELADAN GROUP BERHAD
1.16
1.038
+0.122 (12%)
MAHSING
MAH SING GROUP BHD
1.06
0.95
+0.11 (12%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.139
+0.016 (12%)
PARAGON
PARAGON UNION BHD
3.78
3.391
+0.389 (11%)
SAM
SAM ENGINEERING & EQUIPMENT
4.83
4.334
+0.496 (11%)
UEMS
UEM SUNRISE BERHAD
1.10
0.991
+0.109 (11%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.37
1.236
+0.134 (11%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.235
+0.025 (11%)
EDARAN
EDARAN BHD
1.31
1.185
+0.125 (11%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.12
1.016
+0.104 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.038
+0.102 (10%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.37
0.337
+0.033 (10%)
THPLANT
TH PLANTATIONS BHD
0.73
0.667
+0.063 (9%)
PGF
PGF CAPITAL BERHAD
1.80
1.645
+0.155 (9%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.936
+0.084 (9%)
IJM
IJM CORPORATION BHD
2.35
2.162
+0.188 (9%)
MPHBCAP
MPHB Capital Berhad
1.19
1.096
+0.094 (9%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.88
3.574
+0.306 (9%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.355
0.327
+0.028 (9%)
ROHAS
ROHAS TECNIC BERHAD
0.385
0.355
+0.03 (8%)
SERNKOU
SERN KOU RESOURCES BHD
0.865
0.798
+0.067 (8%)
LBS
LBS BINA GROUP BHD
0.72
0.665
+0.055 (8%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.99
0.915
+0.075 (8%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.185
0.171
+0.014 (8%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.01
0.936
+0.074 (8%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.587
+0.123 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.297
+0.023 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.27
+0.02 (7%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.489
+0.036 (7%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.14
+0.01 (7%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.028
+0.002 (7%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.89
3.637
+0.253 (7%)
DIALOG
DIALOG GROUP BHD
2.21
2.072
+0.138 (7%)
SDS
SDS GROUP BERHAD
0.835
0.783
+0.052 (7%)
ENGTEX
ENGTEX GROUP BHD
1.07
1.004
+0.066 (7%)
ZELAN
ZELAN BHD
0.065
0.061
+0.004 (7%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.812
+0.118 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.79
0.742
+0.048 (6%)
PERDANA
PERDANA PETROLEUM BERHAD
0.265
0.249
+0.016 (6%)
KFIMA
KUMPULAN FIMA BHD
2.04
1.918
+0.122 (6%)
GCB
GUAN CHONG BHD
1.86
1.752
+0.108 (6%)
TRC
TRC SYNERGY BHD
0.47
0.443
+0.027 (6%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.125
0.118
+0.007 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.34
0.321
+0.019 (6%)
AJI
AJINOMOTO (M) BHD
18.34
17.32
+1.02 (6%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.729
+0.041 (6%)
TAANN
TA ANN HOLDINGS BHD
3.99
3.778
+0.212 (6%)
UNISEM
UNISEM (M) BHD
3.52
3.335
+0.185 (6%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.77
0.73
+0.04 (5%)
ASTINO
ASTINO BHD
0.57
0.541
+0.029 (5%)
EVD
EVD BERHAD
0.14
0.133
+0.007 (5%)
SEAL
SEAL INCORPORATED BHD
0.525
0.499
+0.026 (5%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.084
+0.056 (5%)
FAVCO
FAVELLE FAVCO BHD
2.00
1.902
+0.098 (5%)
JFTECH
JF TECHNOLOGY BHD
0.95
0.904
+0.046 (5%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.43
+0.07 (5%)
FRONTKN
FRONTKEN CORPORATION BHD
3.73
3.556
+0.174 (5%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.865
0.826
+0.039 (5%)
MERCURY
MERCURY INDUSTRIES BHD
1.00
0.956
+0.044 (5%)
AT
AT SYSTEMATIZATION BHD
0.16
0.153
+0.007 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.14
3.004
+0.136 (5%)
TPC
TPC PLUS BHD
0.395
0.378
+0.017 (4%)
MCEMENT
MALAYAN CEMENT BERHAD
5.03
4.818
+0.212 (4%)
TEOSENG
TEO SENG CAPITAL BHD
2.01
1.926
+0.084 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.335
+0.275 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.419
+0.061 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
1.007
+0.043 (4%)
AXIATA
AXIATA GROUP BERHAD
2.81
2.696
+0.114 (4%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
28.313
+1.187 (4%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.15
6.865
+0.285 (4%)
GADANG
GADANG HOLDINGS BHD
0.395
0.38
+0.015 (4%)
HUAYANG
HUA YANG BHD
0.32
0.308
+0.012 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.09
2.013
+0.077 (4%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.79
0.761
+0.029 (4%)
HSSEB
HSS ENGINEERS BERHAD
1.10
1.06
+0.04 (4%)
LTKM
LTKM BHD
1.47
1.419
+0.051 (4%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.79
0.763
+0.027 (4%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.12
0.116
+0.004 (3%)
CANONE
CAN-ONE BHD
2.70
2.611
+0.089 (3%)
PPB
PPB GROUP BHD
15.60
15.099
+0.501 (3%)
ARMADA
BUMI ARMADA BERHAD
0.565
0.547
+0.018 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.259
+0.041 (3%)
KSENG
KECK SENG (M) BHD
5.78
5.598
+0.182 (3%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.274
+0.106 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.877
+0.028 (3%)
TSRCAP
TSR CAPITAL BHD
0.265
0.257
+0.008 (3%)
KSL
KSL HOLDINGS BHD
1.47
1.427
+0.043 (3%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.63
4.501
+0.129 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.70
4.569
+0.131 (3%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.141
+0.004 (3%)
OSK
OSK HOLDINGS BHD
1.47
1.431
+0.039 (3%)
NETX
NETX HOLDINGS BHD
0.115
0.112
+0.003 (3%)
TM
TELEKOM MALAYSIA BHD
6.02
5.869
+0.151 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.126
+0.054 (3%)
POHKONG
POH KONG HOLDINGS BHD
0.895
0.873
+0.022 (3%)
KEN
KEN HOLDINGS BHD
0.65
0.634
+0.016 (3%)
QES
QES GROUP BERHAD
0.53
0.517
+0.013 (3%)
AFFIN
AFFIN BANK BERHAD
2.53
2.469
+0.061 (2%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
4.451
+0.109 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.129
+0.051 (2%)
MGB
MGB BERHAD
0.775
0.757
+0.018 (2%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.428
+0.222 (2%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.616
+0.014 (2%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.545
0.533
+0.012 (2%)
OPENSYS
OPENSYS (M) BHD
0.375
0.367
+0.008 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
0.842
+0.018 (2%)
WASCO
WASCO BERHAD
1.20
1.175
+0.025 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.166
+0.024 (2%)
GENM
GENTING MALAYSIA BERHAD
2.87
2.815
+0.055 (2%)
GENTING
GENTING BHD
4.92
4.827
+0.093 (2%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.75
5.643
+0.107 (2%)
KUB
KUB MALAYSIA BHD
0.595
0.584
+0.011 (2%)
SCGM
SCGM BHD
0.61
0.599
+0.011 (2%)
VS
V.S INDUSTRY BHD
0.79
0.776
+0.014 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.20
6.106
+0.094 (2%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.97
1.943
+0.027 (1%)
PRTASCO
PROTASCO BHD
0.22
0.217
+0.003 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.42
1.401
+0.019 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.263
+0.017 (1%)
BURSA
BURSA MALAYSIA BHD
7.45
7.355
+0.095 (1%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.978
+0.012 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.75
0.741
+0.009 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.608
+0.062 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.297
+0.003 (1%)
KAWAN
KAWAN FOOD BHD
1.83
1.813
+0.017 (1%)
PGLOBE
PARAGON GLOBE BERHAD
0.225
0.223
+0.002 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.34
0.337
+0.003 (1%)
MYCRON
MYCRON STEEL BHD
0.36
0.357
+0.003 (1%)
YINSON
YINSON HOLDINGS BHD
2.52
2.499
+0.021 (1%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.532
+0.028 (1%)
NTPM
NTPM HOLDINGS BHD
0.385
0.382
+0.003 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.253
+0.002 (1%)
JASKITA
JASA KITA BHD
0.135
0.134
+0.001 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.928
+0.007 (1%)
GASMSIA
GAS MALAYSIA BERHAD
3.36
3.335
+0.025 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.668
+0.012 (1%)
PECCA
PECCA GROUP BERHAD
1.36
1.351
+0.009 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.79
0.785
+0.005 (1%)
MBMR
MBM RESOURCES BHD
4.45
4.422
+0.028 (1%)
PANSAR
PANSAR BERHAD
0.65
0.646
+0.004 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.988
+0.012 (1%)
WCT
WCT HOLDINGS BERHAD
0.52
0.517
+0.003 (1%)
LEONFB
LEON FUAT BERHAD
0.535
0.532
+0.003 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.732
+0.008 (0%)
MMSV
MMS VENTURES BHD
0.49
0.488
+0.002 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.259
+0.001 (0%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.90
1.893
+0.007 (0%)
TAS
TAS OFFSHORE BERHAD
0.57
0.568
+0.002 (0%)
FGV
FGV HOLDINGS BERHAD
1.43
1.425
+0.005 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.90
0.897
+0.003 (0%)
JCBNEXT
JCBNEXT BERHAD
1.61
1.605
+0.005 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.124
+0.006 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.364
+0.001 (0%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.404
+0.001 (0%)
TASCO
TASCO BERHAD
0.82
0.818
+0.002 (0%)
UMS
UMS HOLDINGS BHD
2.16
2.158
+0.002 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.13
0.00
+0.13 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.09
0.00
+0.09 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.195
0.00
+0.195 (0%)
Stock Price Date: Mar 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
499
394
605
793
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HSI-CTK
0.105
-0.015
HM
0.115
-0.01
HSI-CVB
0.175
-0.035
TAWIN
0.03
-0.005
FITTERS
0.06
+0.01
TALAMT
0.015
-0.005
YTLPOWR
3.89
-0.03
YTL
2.72
-0.03
INTA-WA
0.15
+0.07
Top 10 Gainers
Name
Last
Change
DLADY
26.92
+1.32
APOLLO
7.00
+1.23
ALLIANZ
20.00
+0.66
ALLIANZ-PA
21.00
+0.40
PETDAG
21.74
+0.30
UTDPLT
24.22
+0.24
SUNWAY-WB
1.93
+0.23
SUNWAY
3.32
+0.22
NHFATT
3.88
+0.21
BKAWAN
20.00
+0.20
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
HLIND
10.50
-0.16
CDB
4.25
-0.13
PMETAL
4.61
-0.12
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
MAYBANK
9.65
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
2.
Anwar upset over petty bickering
save malaysia!
3.
An Official Message to All South Malaysia Industries Investors.
Honsin Media Outreach
4.
Techbase Industries’ Subsidiary Files Suit Against South Malaysia Industries’ Board
Newsdepartment
5.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
6.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
7.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
8.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
PARTNERS & BROKERS