Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
EURO EURO HOLDINGS BHD 0.85 0.342 +0.508 (149%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.236 +0.144 (61%)
PUC PUC BHD 0.105 0.074 +0.031 (42%)
LKL LKL INTERNATIONAL BHD 0.25 0.188 +0.062 (33%)
OCB OCB BHD 0.48 0.374 +0.106 (28%)
VC VORTEX CONSOLIDATED BERHAD 0.085 0.067 +0.018 (27%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 0.412 +0.103 (25%)
ARBB ATURMAJU RESOURCES BHD 0.25 0.202 +0.048 (24%)
KEYASIC KEY ASIC BHD 0.055 0.045 +0.01 (22%)
EKA EKA NOODLES BHD 0.05 0.041 +0.009 (22%)
GREENYB GREENYIELD BHD 0.13 0.108 +0.022 (20%)
HARTA HARTALEGA HOLDINGS BHD 7.47 6.45 +1.02 (16%)
HWGB HO WAH GENTING BHD 0.125 0.108 +0.017 (16%)
TIGER TIGER SYNERGY BHD 0.065 0.057 +0.008 (14%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.088 +0.012 (14%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.025 0.022 +0.003 (14%)
SMISCOR SMIS CORP BHD 0.40 0.354 +0.046 (13%)
HWATAI HWA TAI INDUSTRIES BHD 0.28 0.249 +0.031 (12%)
CAREPLS CAREPLUS GROUP BHD 0.285 0.254 +0.031 (12%)
LYC LYC HEALTHCARE BERHAD 0.26 0.234 +0.026 (11%)
IQZAN IQZAN HOLDING BERHAD 0.07 0.063 +0.007 (11%)
OMESTI OMESTI BHD 0.56 0.504 +0.056 (11%)
SIGN SIGNATURE INTERNATIONAL BHD 0.40 0.363 +0.037 (10%)
CIHLDG CI HOLDINGS BHD 1.27 1.155 +0.115 (10%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.12 1.019 +0.101 (10%)
KAWAN KAWAN FOOD BHD 1.27 1.159 +0.111 (10%)
BJLAND BERJAYA LAND BHD 0.185 0.169 +0.016 (9%)
GMUTUAL GROMUTUAL BHD 0.29 0.265 +0.025 (9%)
VSOLAR VSOLAR GROUP BHD 0.035 0.032 +0.003 (9%)
TOPGLOV TOP GLOVE CORP BHD 6.50 5.95 +0.55 (9%)
RUBEREX RUBBEREX CORP (M) BHD 0.79 0.726 +0.064 (9%)
MYNEWS MYNEWS HOLDINGS BHD 0.865 0.797 +0.068 (9%)
KUB KUB MALAYSIA BHD 0.285 0.263 +0.022 (8%)
TEXCHEM TEXCHEM RESOURCES BHD 0.37 0.342 +0.028 (8%)
FINTEC FINTEC GLOBAL BERHAD 0.04 0.037 +0.003 (8%)
TANCO TANCO HOLDINGS BHD 0.04 0.037 +0.003 (8%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.24 0.223 +0.017 (8%)
GHLSYS GHL SYSTEMS BHD 1.69 1.573 +0.117 (7%)
SYMLIFE SYMPHONY LIFE BHD 0.365 0.341 +0.024 (7%)
KOMARK KOMARKCORP BHD 0.22 0.206 +0.014 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.20 4.873 +0.327 (7%)
KSSC K. SENG SENG CORP BHD 0.34 0.319 +0.021 (7%)
GOB GLOBAL ORIENTAL BHD 0.20 0.188 +0.012 (6%)
RESINTC RESINTECH BHD 0.265 0.25 +0.015 (6%)
TEOSENG TEO SENG CAPITAL BHD 1.06 1.00 +0.06 (6%)
PLENITU PLENITUDE BHD 1.07 1.011 +0.059 (6%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 0.331 +0.019 (6%)
PMCORP PAN MALAYSIA CORP BHD 0.115 0.109 +0.006 (6%)
APPASIA APPASIA BHD 0.155 0.147 +0.008 (5%)
GRANFLO GRAND-FLO BHD 0.255 0.242 +0.013 (5%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 0.038 +0.002 (5%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.06 0.057 +0.003 (5%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.48 0.456 +0.024 (5%)
SUPERMX SUPERMAX CORP BHD 1.69 1.608 +0.082 (5%)
COMFORT COMFORT GLOVES BHD 0.855 0.814 +0.041 (5%)
PNEPCB PNE PCB BHD 0.48 0.457 +0.023 (5%)
MALAKOF MALAKOFF CORP BHD 0.86 0.821 +0.039 (5%)
DIGI DIGI.COM BHD 4.47 4.283 +0.187 (4%)
ANCOM ANCOM BHD 0.60 0.575 +0.025 (4%)
TAS TAS OFFSHORE BHD 0.25 0.24 +0.01 (4%)
PTRANS PERAK TRANSIT BHD 0.185 0.178 +0.007 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.30 42.708 +1.592 (4%)
GDEX GD EXPRESS CARRIER BHD 0.205 0.198 +0.007 (4%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.375 0.363 +0.012 (3%)
EDGENTA UEM EDGENTA BHD 2.53 2.449 +0.081 (3%)
PANSAR PANSAR BHD 0.655 0.634 +0.021 (3%)
BTECH BRITE-TECH BHD 0.22 0.213 +0.007 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.30 0.291 +0.009 (3%)
BAHVEST BORNEO AQUA HARVEST BHD 0.405 0.393 +0.012 (3%)
RANHILL RANHILL HOLDINGS BHD 1.01 0.981 +0.029 (3%)
CHEETAH CHEETAH HOLDINGS BHD 0.27 0.263 +0.007 (3%)
VERSATL VERSATILE CREATIVE BHD 0.24 0.234 +0.006 (3%)
TAGB TA GLOBAL BHD 0.24 0.234 +0.006 (3%)
UMSNGB UMS-NEIKEN GROUP BHD 0.885 0.863 +0.022 (3%)
HEXZA HEXZA CORP BHD 0.75 0.732 +0.018 (2%)
TM TELEKOM MALAYSIA BHD 3.77 3.681 +0.089 (2%)
WPRTS WESTPORTS HOLDINGS BHD 3.66 3.574 +0.086 (2%)
KESM KESM INDUSTRIES BHD 8.02 7.836 +0.184 (2%)
QL QL RESOURCES BHD 7.95 7.77 +0.18 (2%)
KHEESAN KHEE SAN BHD 0.325 0.318 +0.007 (2%)
MFCB MEGA FIRST CORP BHD 4.74 4.642 +0.098 (2%)
VITROX VITROX CORP BHD 8.00 7.84 +0.16 (2%)
TASEK TASEK CORP BHD 5.50 5.398 +0.102 (2%)
HBGLOB HB GLOBAL LTD 0.055 0.054 +0.001 (2%)
EDEN EDEN INC BHD 0.175 0.172 +0.003 (2%)
KAREX KAREX BHD 0.415 0.408 +0.007 (2%)
KSTAR K-STAR SPORTS LTD 0.07 0.069 +0.001 (1%)
SBCCORP SBC CORP BHD 0.35 0.345 +0.005 (1%)
AHB AHB HOLDINGS BHD 0.07 0.069 +0.001 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.885 0.873 +0.012 (1%)
FIBON FIBON BHD 0.30 0.296 +0.004 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.50 31.125 +0.375 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.61 0.603 +0.007 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.19 0.188 +0.002 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 1.189 +0.011 (1%)
CYL CYL CORP BHD 0.335 0.332 +0.003 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.44 1.428 +0.012 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.68 +0.02 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 1.37 +0.01 (1%)
TIMECOM TIME DOTCOM BHD 9.30 9.239 +0.061 (1%)
CARING CARING PHARMACY GROUP BHD 2.58 2.563 +0.017 (1%)
OPENSYS OPENSYS M BHD 0.345 0.343 +0.002 (1%)
YNHPROP YNH PROPERTY BHD 2.68 2.668 +0.012 (0%)
KNUSFOR KNUSFORD BHD 0.59 0.588 +0.002 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.32 1.316 +0.004 (0%)
AHEALTH APEX HEALTHCARE BHD 2.17 2.165 +0.005 (0%)
GUOCO GUOCOLAND MALAYSIA BHD 0.56 0.559 +0.001 (0%)
SERNKOU SERN KOU RESOURCES BHD 0.72 0.719 +0.001 (0%)
INNATURE INNATURE BERHAD 0.315 0.00 +0.315 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.005 0.00 +0.005 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.01 0.00 +0.01 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1G AIRASIAC1G: CW AIRASIA GROUP BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
Stock Price Date: Apr 10, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

193  536  463  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.495-0.03 
 ARMADA 0.17-0.015 
 SAPNRG 0.10-0.01 
 VELESTO 0.16-0.01 
 TRIVE 0.01+0.005 
 MINETEC 0.205+0.015 
 HIBISCS-WC 0.16-0.01 
 SANICHI 0.045-0.005 
 KNM 0.155-0.015 
 ALAM 0.075-0.005 

FEATURED POSTS

1. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
2. MQ Affiliate – A smarter way to earn more rewards MQ Trader Affiliate Program
3. MQ Affiliate – How to become an effective affiliate MQ Trader Affiliate Program
4. MQ Affiliate – Upgrading to Affiliate Partner MQ Trader Affiliate Program
Partners & Brokers