Market Filter

Highlights

Show Options

Price cross above SMA30

Stock Name	Company	Close	SMA30	Variance(%)
RCECAP	RCE CAPITAL BHD	3.16	0.164	+2.996 (1827%)
QL	QL RESOURCES BHD	6.53	0.519	+6.011 (1158%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	5.33	0.57	+4.76 (835%)
HARISON	HARRISONS HOLDINGS (M) BHD	9.43	1.269	+8.161 (643%)
MULPHA	MULPHA INTERNATIONAL BHD	2.37	0.322	+2.048 (636%)
FINTEC	FINTEC GLOBAL BERHAD	0.155	0.022	+0.133 (605%)
NESTLE	NESTLE (M) BHD	128.50	20.037	+108.463 (541%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.32	1.69	+8.63 (511%)
CITAGLB	CITAGLOBAL BERHAD	1.14	0.19	+0.95 (500%)
BKAWAN	BATU KAWAN BHD	20.36	3.585	+16.775 (468%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.44	0.809	+3.631 (449%)
KGB	KELINGTON GROUP BERHAD	2.91	0.551	+2.359 (428%)
PJBUMI	PJBUMI BHD	0.785	0.149	+0.636 (427%)
MFCB	MEGA FIRST CORPORATION BHD	4.81	0.932	+3.878 (416%)
KHIND	KHIND HOLDINGS BHD	2.75	0.658	+2.092 (318%)
KUCHAI	KUCHAI DEVELOPMENT BHD	1.83	0.438	+1.392 (318%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.395	0.095	+0.30 (316%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.47	0.114	+0.356 (312%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.85	0.456	+1.394 (306%)
VSTECS	VSTECS BERHAD	3.58	0.884	+2.696 (305%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	17.42	4.35	+13.07 (300%)
LYSAGHT	LYSAGHT GALVANIZED STEEL BHD	2.73	0.709	+2.021 (285%)
CRG	CARLO RINO GROUP BERHAD	0.215	0.056	+0.159 (284%)
BPURI	BINA PURI HOLDINGS BHD	0.36	0.097	+0.263 (271%)
SPRITZER	SPRITZER BHD	2.36	0.649	+1.711 (264%)
AJIYA	AJIYA BHD	1.51	0.448	+1.062 (237%)
YOCB	YOONG ONN CORPORATION BERHAD	2.45	0.743	+1.707 (230%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.67	0.533	+1.137 (213%)
MASTER	MASTER-PACK GROUP BERHAD	3.84	1.232	+2.608 (212%)
CRESNDO	CRESCENDO CORPORATION BHD	3.35	1.088	+2.262 (208%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.69	0.886	+1.804 (204%)
SUNWAY	SUNWAY BERHAD	3.55	1.237	+2.313 (187%)
CHINHIN	CHIN HIN GROUP BERHAD	3.12	1.114	+2.006 (180%)
SUPERMX	SUPERMAX CORPORATION BHD	0.87	0.321	+0.549 (171%)
INNITY	INNITY CORPORATION BHD	0.43	0.162	+0.268 (165%)
PETGAS	PETRONAS GAS BHD	18.26	6.943	+11.317 (163%)
FIMACOR	FIMA CORPORATION BHD	1.74	0.672	+1.068 (159%)
DFX	DIVFEX BERHAD	0.13	0.051	+0.079 (155%)
EUPE	EUPE CORPORATION BHD	1.58	0.633	+0.947 (150%)
VERSATL	VERSATILE CREATIVE BHD	0.69	0.29	+0.40 (138%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.46	0.616	+0.844 (137%)
APB	APB RESOURCES BHD	1.87	0.802	+1.068 (133%)
HLBANK	HONG LEONG BANK BHD	19.60	8.506	+11.094 (130%)
SLP	SLP RESOURCES BHD	1.03	0.473	+0.557 (118%)
WCEHB	WCE HOLDINGS BERHAD	0.865	0.402	+0.463 (115%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.45	0.212	+0.238 (112%)
TOMEI	TOMEI CONSOLIDATED BHD	1.62	0.801	+0.819 (102%)
MAGNA	MAGNA PRIMA BHD	0.55	0.273	+0.277 (101%)
HLIND	HONG LEONG INDUSTRIES BHD	10.84	5.42	+5.42 (100%)
EUROSP	EUROSPAN HOLDINGS BHD	1.60	0.803	+0.797 (99%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.945	0.477	+0.468 (98%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.36	0.689	+0.671 (97%)
OCNCASH	OCEANCASH PACIFIC BHD	0.31	0.158	+0.152 (96%)
GAMUDA	GAMUDA BHD	5.45	2.975	+2.475 (83%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.48	1.419	+1.061 (75%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.28	0.161	+0.119 (74%)
ORIENT	ORIENTAL HOLDINGS BHD	6.81	4.013	+2.797 (70%)
PA	P.A. RESOURCES BHD	0.34	0.202	+0.138 (68%)
ALLIANZ	ALLIANZ MALAYSIA BHD	21.68	13.034	+8.646 (66%)
SEG	SEG INTERNATIONAL BHD	0.64	0.392	+0.248 (63%)
KPJ	KPJ HEALTHCARE BHD	1.99	1.22	+0.77 (63%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.60	0.371	+0.229 (62%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.45	4.631	+2.819 (61%)
AHEALTH	APEX HEALTHCARE BHD	3.40	2.132	+1.268 (59%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.61	1.671	+0.939 (56%)
MHC	MHC PLANTATIONS BHD	0.935	0.602	+0.333 (55%)
LIIHEN	LII HEN INDUSTRIES BHD	1.05	0.688	+0.362 (53%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.795	0.528	+0.267 (51%)
IRIS	IRIS CORPORATION BHD	0.315	0.21	+0.105 (50%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.60	0.403	+0.197 (49%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.39	0.936	+0.454 (48%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.295	0.204	+0.091 (45%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	2.67	1.848	+0.822 (44%)
MYEG	MY E.G. SERVICES BHD	0.985	0.682	+0.303 (44%)
BORNOIL	BORNEO OIL BHD	0.01	0.007	+0.003 (43%)
PBA	PBA HOLDINGS BHD	2.18	1.547	+0.633 (41%)
CUSCAPI	CUSCAPI BHD	0.305	0.218	+0.087 (40%)
KKB	KKB ENGINEERING BHD	1.83	1.309	+0.521 (40%)
PANAMY	PANASONIC MANUFACTURING MSIA	19.24	13.82	+5.42 (39%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.23	0.166	+0.064 (39%)
RESINTC	RESINTECH BHD	0.555	0.404	+0.151 (37%)
SIGN	SIGNATURE INTERNATIONAL BHD	1.49	1.086	+0.404 (37%)
TENAGA	TENAGA NASIONAL BHD	12.44	9.128	+3.312 (36%)
KAMDAR	KAMDAR GROUP(M)BHD	0.28	0.21	+0.07 (33%)
GHLSYS	GHL SYSTEMS BHD	0.94	0.712	+0.228 (32%)
F&N	FRASER & NEAVE HOLDINGS BHD	32.52	24.683	+7.837 (32%)
TAS	TAS OFFSHORE BERHAD	0.83	0.639	+0.191 (30%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.575	0.444	+0.131 (30%)
RANHILL	RANHILL UTILITIES BERHAD	1.42	1.102	+0.318 (29%)
SYSTECH	SYSTECH BHD	0.415	0.326	+0.089 (27%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.60	1.26	+0.34 (27%)
SOP	SARAWAK OIL PALMS BHD	2.99	2.387	+0.603 (25%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.012	+0.003 (25%)
PIE	P.I.E. INDUSTRIAL BHD	5.95	4.765	+1.185 (25%)
MNRB	MNRB HOLDINGS BHD	2.23	1.801	+0.429 (24%)
YTL	YTL CORPORATION BHD	3.41	2.811	+0.599 (21%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.50	2.066	+0.434 (21%)
MLAB	MLABS SYSTEMS BHD	0.205	0.17	+0.035 (21%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.55	6.336	+1.214 (19%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.12	0.101	+0.019 (19%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.19	2.693	+0.497 (18%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	4.97	4.198	+0.772 (18%)
ARKA	ARKA BERHAD	1.93	1.633	+0.297 (18%)
YLI	YLI HOLDINGS BHD	0.51	0.432	+0.078 (18%)
MSC	MALAYSIA SMELTING CORPORATION	2.95	2.501	+0.449 (18%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.017	+0.003 (18%)
UOADEV	UOA DEVELOPMENT BERHAD	1.97	1.678	+0.292 (17%)
JCY	JCY INTERNATIONAL BERHAD	0.32	0.273	+0.047 (17%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.075	0.064	+0.011 (17%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.91	0.779	+0.131 (17%)
MISC	MISC BHD	8.17	7.003	+1.167 (17%)
NAIM	NAIM HOLDINGS BHD	1.15	0.987	+0.163 (17%)
BMGREEN	BM GREENTECH BERHAD	1.21	1.043	+0.167 (16%)
KRONO	KRONOLOGI ASIA BERHAD	0.41	0.354	+0.056 (16%)
AAX	AIRASIA X BERHAD	1.57	1.358	+0.212 (16%)
SUPERLN	SUPERLON HOLDINGS BHD	1.29	1.116	+0.174 (16%)
MMAG	MMAG HOLDINGS BERHAD	0.195	0.169	+0.026 (15%)
SCBUILD	SC ESTATE BUILDER BERHAD	0.015	0.013	+0.002 (15%)
SMETRIC	SECUREMETRIC BERHAD	0.225	0.195	+0.03 (15%)
PENERGY	PETRA ENERGY BHD	1.59	1.381	+0.209 (15%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.84	1.601	+0.239 (15%)
REVENUE	REVENUE GROUP BERHAD	0.22	0.192	+0.028 (15%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.495	0.435	+0.06 (14%)
AWC	AWC BERHAD	0.99	0.872	+0.118 (14%)
MKH	MKH BERHAD	1.33	1.172	+0.158 (13%)
KOBAY	KOBAY TECHNOLOGY BHD	1.93	1.701	+0.229 (13%)
TPC	TPC PLUS BHD	0.425	0.376	+0.049 (13%)
INTA	INTA BINA GROUP BERHAD	0.425	0.376	+0.049 (13%)
PLS	PLS PLANTATIONS BERHAD	0.75	0.664	+0.086 (13%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.55	1.373	+0.177 (13%)
ATAIMS	ATA IMS BERHAD	0.32	0.284	+0.036 (13%)
RGTBHD	RGT BERHAD	0.30	0.267	+0.033 (12%)
IFCAMSC	IFCA MSC BHD	0.42	0.374	+0.046 (12%)
MERIDIAN	MERIDIAN BERHAD	0.055	0.049	+0.006 (12%)
GCB	GUAN CHONG BHD	2.96	2.639	+0.321 (12%)
BPPLAS	BP PLASTICS HOLDING BHD	1.50	1.347	+0.153 (11%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.995	0.895	+0.10 (11%)
LAMBO	LAMBO GROUP BERHAD	0.03	0.027	+0.003 (11%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.02	0.018	+0.002 (11%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.03	0.027	+0.003 (11%)
EWEIN	EWEIN BERHAD	0.90	0.81	+0.09 (11%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.34	2.108	+0.232 (11%)
HIL	HIL INDUSTRIES BHD	1.03	0.928	+0.102 (11%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.67	1.506	+0.164 (11%)
THETA	THETA EDGE BERHAD	1.61	1.452	+0.158 (11%)
TROP	TROPICANA CORPORATION BERHAD	1.48	1.337	+0.143 (11%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.38	1.247	+0.133 (11%)
PRTASCO	PROTASCO BHD	0.27	0.244	+0.026 (11%)
GDB	GDB HOLDINGS BERHAD	0.315	0.285	+0.03 (11%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.62	0.561	+0.059 (11%)
TECHNAX	TECHNA-X BERHAD	0.19	0.172	+0.018 (10%)
PGLOBE	PARAGON GLOBE BERHAD	0.285	0.258	+0.027 (10%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.26	2.047	+0.213 (10%)
JHM	JHM CONSOLIDATION BHD	0.645	0.585	+0.06 (10%)
SDS	SDS GROUP BERHAD	0.885	0.803	+0.082 (10%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.16	1.054	+0.106 (10%)
PASUKGB	PASUKHAS GROUP BERHAD	0.165	0.15	+0.015 (10%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.13	1.937	+0.193 (10%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.155	0.141	+0.014 (10%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	5.00	4.562	+0.438 (10%)
ASIABRN	ASIA BRANDS BERHAD	0.525	0.479	+0.046 (10%)
MENANG	MENANG CORPORATION (M) BHD	0.69	0.63	+0.06 (10%)
GESHEN	GE-SHEN CORPORATION BHD	4.19	3.826	+0.364 (10%)
KSL	KSL HOLDINGS BHD	1.85	1.691	+0.159 (9%)
DATAPRP	DATAPREP HOLDINGS BHD	0.14	0.128	+0.012 (9%)
ANNJOO	ANN JOO RESOURCES BHD	1.15	1.052	+0.098 (9%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.52	3.224	+0.296 (9%)
RAPID	RAPID SYNERGY BHD	0.695	0.637	+0.058 (9%)
SUNZEN	SUNZEN BIOTECH BHD	0.36	0.33	+0.03 (9%)
TOPGLOV	TOP GLOVE CORPORATION BHD	0.915	0.84	+0.075 (9%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.835	0.767	+0.068 (9%)
NOTION	NOTION VTEC BHD	0.555	0.51	+0.045 (9%)
ALAM	ALAM MARITIM RESOURCES BHD	0.025	0.023	+0.002 (9%)
SAM	SAM ENGINEERING & EQUIPMENT	5.37	4.94	+0.43 (9%)
MAYBANKC1J	MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)	0.175	0.161	+0.014 (9%)
CMSB	CAHYA MATA SARAWAK BHD	1.14	1.052	+0.088 (8%)
RGB	RGB INTERNATIONAL BHD	0.39	0.36	+0.03 (8%)
SKPRES	SKP RESOURCES BHD	1.02	0.944	+0.076 (8%)
EG	EG INDUSTRIES BHD	1.50	1.389	+0.111 (8%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.89	0.825	+0.065 (8%)
MYTECH	MYTECH GROUP BERHAD	0.62	0.575	+0.045 (8%)
WASCO	WASCO BERHAD	1.45	1.345	+0.105 (8%)
MCEHLDG	MCE HOLDINGS BERHAD	1.71	1.587	+0.123 (8%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.29	2.126	+0.164 (8%)
ULICORP	UNITED U-LI CORPORATION BHD	1.61	1.495	+0.115 (8%)
KHEESAN	KHEE SAN BHD	0.17	0.158	+0.012 (8%)
SPSETIA	SP SETIA BHD	1.54	1.432	+0.108 (8%)
E&O	EASTERN & ORIENTAL BHD	1.10	1.023	+0.077 (8%)
AHB	AHB HOLDINGS BHD	0.145	0.135	+0.01 (7%)
QES	QES GROUP BERHAD	0.64	0.596	+0.044 (7%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.51	0.475	+0.035 (7%)
ACME	ACME HOLDINGS BERHAD	0.205	0.191	+0.014 (7%)
TALAMT	TALAM TRANSFORM BERHAD	0.015	0.014	+0.001 (7%)
SEALINK	SEALINK INTERNATIONAL BHD	0.21	0.196	+0.014 (7%)
GIIB	GIIB HOLDINGS BERHAD	0.09	0.084	+0.006 (7%)
BSLCORP	BSL CORPORATION BERHAD	0.03	0.028	+0.002 (7%)
MAGMA	MAGMA GROUP BERHAD	0.225	0.21	+0.015 (7%)
PLENITU	PLENITUDE BHD	1.69	1.578	+0.112 (7%)
JAG	JAG BERHAD	0.35	0.327	+0.023 (7%)
EPMB	EP MANUFACTURING BHD	0.72	0.673	+0.047 (7%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.71	0.664	+0.046 (7%)
AIMFLEX	AIMFLEX BERHAD	0.17	0.159	+0.011 (7%)
AYER	AYER HOLDINGS BERHAD	7.10	6.641	+0.459 (7%)
DSONIC	DATASONIC GROUP BERHAD	0.48	0.449	+0.031 (7%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.14	0.131	+0.009 (7%)
COASTAL	COASTAL CONTRACTS BHD	1.61	1.508	+0.102 (7%)
BCB	BCB BHD	0.415	0.389	+0.026 (7%)
LEESK	LEE SWEE KIAT GROUP BHD	0.985	0.924	+0.061 (7%)
MMSV	MMS VENTURES BHD	0.555	0.521	+0.034 (7%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.765	0.719	+0.046 (6%)
VOLCANO	VOLCANO BERHAD	0.65	0.611	+0.039 (6%)
SCIENTX	SCIENTEX BERHAD	4.39	4.128	+0.262 (6%)
FAVCO	FAVELLE FAVCO BHD	2.26	2.126	+0.134 (6%)
ADVENTA	ADVENTA BHD	0.305	0.287	+0.018 (6%)
WELLCAL	WELLCALL HOLDINGS BHD	1.72	1.619	+0.101 (6%)
UEMS	UEM SUNRISE BERHAD	1.17	1.103	+0.067 (6%)
MNC	M N C WIRELESS BERHAD	0.14	0.132	+0.008 (6%)
LAYHONG	LAY HONG BHD	0.42	0.396	+0.024 (6%)
ICAP	ICAPITAL.BIZ BHD	3.29	3.105	+0.185 (6%)
SOLUTN	SOLUTION GROUP BERHAD	0.215	0.203	+0.012 (6%)
SMRT	SMRT HOLDINGS BERHAD	0.905	0.855	+0.05 (6%)
REDTONE	REDTONE DIGITAL BERHAD	1.00	0.945	+0.055 (6%)
FRONTKN	FRONTKEN CORPORATION BHD	4.13	3.904	+0.226 (6%)
NOVAMSC	NOVA MSC BHD	0.11	0.104	+0.006 (6%)
OMH	OM HOLDINGS LIMITED	1.56	1.476	+0.084 (6%)
OCK	OCK GROUP BERHAD	0.64	0.606	+0.034 (6%)
TECHBND	TECHBOND GROUP BERHAD	0.455	0.431	+0.024 (6%)
KSSC	K. SENG SENG CORPORATION BHD	1.00	0.948	+0.052 (5%)
GMUTUAL	GROMUTUAL BHD	0.33	0.313	+0.017 (5%)
MUDA	MUDA HOLDINGS BHD	1.54	1.461	+0.079 (5%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.39	0.37	+0.02 (5%)
SERNKOU	SERN KOU RESOURCES BHD	0.94	0.892	+0.048 (5%)
BURSA	BURSA MALAYSIA BHD	7.91	7.507	+0.403 (5%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.08	1.025	+0.055 (5%)
EFORCE	EXCEL FORCE MSC BHD	0.38	0.361	+0.019 (5%)
PWROOT	POWER ROOT BERHAD	1.77	1.682	+0.088 (5%)
TRC	TRC SYNERGY BHD	0.505	0.48	+0.025 (5%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.07	1.017	+0.053 (5%)
DNEX	DAGANG NEXCHANGE BERHAD	0.405	0.385	+0.02 (5%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	4.97	4.727	+0.243 (5%)
KAB	KINERGY ADVANCEMENT BERHAD	0.37	0.352	+0.018 (5%)
HARTA	HARTALEGA HOLDINGS BHD	2.89	2.75	+0.14 (5%)
ABLEGLOB	ABLE GLOBAL BERHAD	1.84	1.751	+0.089 (5%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.375	0.357	+0.018 (5%)
SPRING	SPRING ART HOLDINGS BERHAD	0.23	0.219	+0.011 (5%)
DIALOG	DIALOG GROUP BHD	2.49	2.373	+0.117 (5%)
PADINI	PADINI HOLDINGS BHD	3.70	3.527	+0.173 (5%)
SWKPLNT	SARAWAK PLANTATION BHD	2.17	2.069	+0.101 (5%)
ZECON	ZECON BHD	0.43	0.41	+0.02 (5%)
VS	V.S INDUSTRY BHD	0.93	0.887	+0.043 (5%)
DFCITY	DFCITY GROUP BERHAD	0.325	0.31	+0.015 (5%)
SNTORIA	SENTORIA GROUP BERHAD	0.065	0.062	+0.003 (5%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.17	5.886	+0.284 (5%)
TASCO	TASCO BERHAD	0.87	0.83	+0.04 (5%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.305	0.291	+0.014 (5%)
AXIATA	AXIATA GROUP BERHAD	2.83	2.701	+0.129 (5%)
NIHSIN	NI HSIN GROUP BERHAD	0.11	0.105	+0.005 (5%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.16	6.836	+0.324 (5%)
KUB	KUB MALAYSIA BHD	0.665	0.636	+0.029 (5%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	3.04	2.908	+0.132 (5%)
LIENHOE	LIEN HOE CORPORATION BHD	0.30	0.287	+0.013 (5%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.71	8.343	+0.367 (4%)
HEKTAR	HEKTAR REITS	0.69	0.661	+0.029 (4%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.12	0.115	+0.005 (4%)
VELESTO	VELESTO ENERGY BERHAD	0.29	0.278	+0.012 (4%)
HLT	HLT GLOBAL BERHAD	0.17	0.163	+0.007 (4%)
TSH	TSH RESOURCES BHD	1.12	1.074	+0.046 (4%)
MI	MI TECHNOVATION BERHAD	1.94	1.861	+0.079 (4%)
ANCOMNY	ANCOM NYLEX BERHAD	1.06	1.017	+0.043 (4%)
PAOS	PAOS HOLDINGS BHD	0.395	0.379	+0.016 (4%)
CTOS	CTOS DIGITAL BERHAD	1.37	1.315	+0.055 (4%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.64	0.615	+0.025 (4%)
SCOPE	SCOPE INDUSTRIES BHD	0.13	0.125	+0.005 (4%)
KFIMA	KUMPULAN FIMA BHD	2.13	2.048	+0.082 (4%)
TGUAN	THONG GUAN INDUSTRIES BHD	2.02	1.944	+0.076 (4%)
EDARAN	EDARAN BHD	1.23	1.184	+0.046 (4%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.13	1.088	+0.042 (4%)
LEONFB	LEON FUAT BERHAD	0.565	0.544	+0.021 (4%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.355	0.342	+0.013 (4%)
PECCA	PECCA GROUP BERHAD	1.40	1.349	+0.051 (4%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.22	0.212	+0.008 (4%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.225	0.217	+0.008 (4%)
IDEAL	IDEAL CAPITAL BERHAD	3.40	3.281	+0.119 (4%)
HPMT	HPMT HOLDINGS BERHAD	0.345	0.333	+0.012 (4%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.95	0.918	+0.032 (3%)
KANGER	KANGER INTERNATIONAL BERHAD	0.06	0.058	+0.002 (3%)
MATANG	MATANG BERHAD	0.09	0.087	+0.003 (3%)
FSBM	FSBM HOLDINGS BHD	0.335	0.324	+0.011 (3%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.825	0.798	+0.027 (3%)
VIS	VISDYNAMICS HOLDINGS BHD	0.40	0.387	+0.013 (3%)
JADEM	JADE MARVEL GROUP BERHAD	0.185	0.179	+0.006 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.30	18.676	+0.624 (3%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.62	0.60	+0.02 (3%)
M&G	MARINE & GENERAL BERHAD	0.285	0.276	+0.009 (3%)
MBMR	MBM RESOURCES BHD	5.00	4.842	+0.158 (3%)
T7GLOBAL	T7 GLOBAL BERHAD	0.54	0.523	+0.017 (3%)
BJFOOD	BERJAYA FOOD BERHAD	0.67	0.649	+0.021 (3%)
ORNA	ORNAPAPER BHD	1.10	1.066	+0.034 (3%)
HEXRTL	HEXTAR RETAIL BERHAD	0.485	0.47	+0.015 (3%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.01	3.886	+0.124 (3%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.13	0.126	+0.004 (3%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.195	0.189	+0.006 (3%)
APOLLO	APOLLO FOOD HOLDINGS BHD	7.09	6.873	+0.217 (3%)
KHJB	KIM HIN JOO (MALAYSIA) BERHAD	0.165	0.16	+0.005 (3%)
CVIEW	COUNTRY VIEW BHD	1.47	1.426	+0.044 (3%)
LOTUS	LOTUS KFM BERHAD	0.20	0.194	+0.006 (3%)
MIKROMB	MIKRO MSC BERHAD	0.235	0.228	+0.007 (3%)
GENETEC	GENETEC TECHNOLOGY BERHAD	2.03	1.97	+0.06 (3%)
MBL	MUAR BAN LEE GROUP BERHAD	0.475	0.461	+0.014 (3%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.80	2.719	+0.081 (3%)
MCEMENT	MALAYAN CEMENT BERHAD	5.12	4.977	+0.143 (3%)
DUTALND	DUTALAND BHD	0.325	0.316	+0.009 (3%)
PRG	PRG HOLDINGS BERHAD	0.145	0.141	+0.004 (3%)
IBRACO	IBRACO BHD	1.13	1.099	+0.031 (3%)
TANCO	TANCO HOLDINGS BHD	0.86	0.837	+0.023 (3%)
UWC	UWC BERHAD	3.07	2.988	+0.082 (3%)
DXN	DXN HOLDINGS BHD.	0.64	0.623	+0.017 (3%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.79	0.769	+0.021 (3%)
APEX	APEX EQUITY HOLDINGS BHD	1.02	0.993	+0.027 (3%)
HUAYANG	HUA YANG BHD	0.345	0.336	+0.009 (3%)
UTDPLT	UNITED PLANTATIONS BHD	25.50	24.841	+0.659 (3%)
HEIM	HEINEKEN MALAYSIA BERHAD	23.90	23.289	+0.611 (3%)
LBALUM	LB ALUMINIUM BHD	0.51	0.497	+0.013 (3%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	7.00	6.822	+0.178 (3%)
AT	AT SYSTEMATIZATION BHD	0.16	0.156	+0.004 (3%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	0.078	+0.002 (3%)
TAFI	TAFI INDUSTRIES BHD	0.56	0.546	+0.014 (3%)
BESHOM	BESHOM HOLDINGS BERHAD	0.92	0.897	+0.023 (3%)
PERDANA	PERDANA PETROLEUM BERHAD	0.335	0.327	+0.008 (2%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.67	0.654	+0.016 (2%)
L&G	LAND & GENERAL BHD	0.13	0.127	+0.003 (2%)
TIMECOM	TIME DOTCOM BHD	5.34	5.217	+0.123 (2%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.21	4.113	+0.097 (2%)
CIHLDG	C.I. HOLDINGS BHD	2.89	2.825	+0.065 (2%)
IHH	IHH HEALTHCARE BERHAD	6.30	6.159	+0.141 (2%)
PENTA	PENTAMASTER CORPORATION BHD	4.44	4.341	+0.099 (2%)
NCT	NCT ALLIANCE BERHAD	0.54	0.528	+0.012 (2%)
TITIJYA	TITIJAYA LAND BERHAD	0.27	0.264	+0.006 (2%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.37	1.34	+0.03 (2%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.66	3.58	+0.08 (2%)
MEDIA	MEDIA PRIMA BHD	0.465	0.455	+0.01 (2%)
FLBHD	FOCUS LUMBER BERHAD	0.51	0.499	+0.011 (2%)
OSK	OSK HOLDINGS BHD	1.51	1.478	+0.032 (2%)
YINSON	YINSON HOLDINGS BHD	2.45	2.398	+0.052 (2%)
SYGROUP	SHIN YANG GROUP BERHAD	0.615	0.602	+0.013 (2%)
LTKM	LTKM BHD	1.56	1.527	+0.033 (2%)
TASHIN	TASHIN HOLDINGS BERHAD	0.385	0.377	+0.008 (2%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.82	1.783	+0.037 (2%)
KLUANG	KLUANG RUBBER CO (M) BHD	4.81	4.715	+0.095 (2%)
CYL	CYL CORPORATION BHD	0.61	0.598	+0.012 (2%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.82	0.804	+0.016 (2%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.155	0.152	+0.003 (2%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.75	6.624	+0.126 (2%)
CANONE	CAN-ONE BHD	2.90	2.846	+0.054 (2%)
GENP	GENTING PLANTATIONS BERHAD	6.22	6.105	+0.115 (2%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.545	0.535	+0.01 (2%)
IJM	IJM CORPORATION BHD	2.45	2.405	+0.045 (2%)
UCREST	UCREST BERHAD	0.11	0.108	+0.002 (2%)
JOHAN	JOHAN HOLDINGS BHD	0.055	0.054	+0.001 (2%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.99	3.918	+0.072 (2%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.225	0.221	+0.004 (2%)
AFFIN	AFFIN BANK BERHAD	2.55	2.507	+0.043 (2%)
QUALITY	QUALITY CONCRETE HOLDINGS BHD	1.08	1.062	+0.018 (2%)
BENALEC	BENALEC HOLDINGS BERHAD	0.125	0.123	+0.002 (2%)
SAB	SOUTHERN ACIDS (M) BHD	3.38	3.328	+0.052 (2%)
MSNIAGA	MESINIAGA BHD	1.54	1.517	+0.023 (2%)
PCCS	PCCS GROUP BHD	0.40	0.394	+0.006 (2%)
WANGZNG	WANG-ZHENG BHD	0.685	0.675	+0.01 (1%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.895	0.882	+0.013 (1%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.07	0.069	+0.001 (1%)
AVALAND	AVALAND BERHAD	0.35	0.345	+0.005 (1%)
CFM	COMPUTER FORMS (M) BHD	0.14	0.138	+0.002 (1%)
OKA	OKA CORPORATION BHD	0.715	0.705	+0.01 (1%)
ATRIUM	ATRIUM REITS	1.37	1.351	+0.019 (1%)
TGL	TEO GUAN LEE CORPORATION BHD	1.15	1.134	+0.016 (1%)
AXTERIA	AXTERIA GROUP BERHAD	0.145	0.143	+0.002 (1%)
TEOSENG	TEO SENG CAPITAL BHD	1.84	1.815	+0.025 (1%)
TEKSENG	TEK SENG HOLDINGS BHD	0.30	0.296	+0.004 (1%)
CATCHA	CATCHA DIGITAL BERHAD	0.30	0.296	+0.004 (1%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.28	1.263	+0.017 (1%)
MESB	MESB BHD	0.455	0.449	+0.006 (1%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.22	1.204	+0.016 (1%)
ARANK	A-RANK BHD	0.535	0.528	+0.007 (1%)
PGF	PGF CAPITAL BERHAD	1.90	1.875	+0.025 (1%)
MAYBANK	MALAYAN BANKING BHD	9.84	9.715	+0.125 (1%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.08	0.079	+0.001 (1%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.825	0.815	+0.01 (1%)
ICON	ICON OFFSHORE BERHAD	0.765	0.756	+0.009 (1%)
TM	TELEKOM MALAYSIA BHD	6.18	6.109	+0.071 (1%)
LPI	LPI CAPITAL BHD	12.20	12.063	+0.137 (1%)
OPENSYS	OPENSYS (M) BHD	0.385	0.381	+0.004 (1%)
TECGUAN	TECK GUAN PERDANA BHD	1.78	1.763	+0.017 (1%)
ESAFE	EVERSAFE RUBBER BERHAD	0.215	0.213	+0.002 (1%)
EMICO	EMICO HOLDINGS BHD	0.325	0.322	+0.003 (1%)
SALUTE	SALUTICA BERHAD	0.79	0.783	+0.007 (1%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.235	0.233	+0.002 (1%)
TONGHER	TONG HERR RESOURCES BHD	2.38	2.36	+0.02 (1%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.48	0.476	+0.004 (1%)
LKL	LKL INTERNATIONAL BERHAD	0.12	0.119	+0.001 (1%)
GLOMAC	GLOMAC BHD	0.395	0.392	+0.003 (1%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.67	0.665	+0.005 (1%)
IGBB	IGB BERHAD	2.49	2.472	+0.018 (1%)
UNIMECH	UNIMECH GROUP BHD	1.67	1.658	+0.012 (1%)
MAHSING	MAH SING GROUP BHD	1.26	1.251	+0.009 (1%)
JFTECH	JF TECHNOLOGY BHD	0.885	0.879	+0.006 (1%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.21	2.195	+0.015 (1%)
MAGNUM	MAGNUM BERHAD	1.15	1.143	+0.007 (1%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.48	1.471	+0.009 (1%)
SASBADI	SASBADI HOLDINGS BHD	0.17	0.169	+0.001 (1%)
LBS	LBS BINA GROUP BHD	0.705	0.701	+0.004 (1%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.35	0.348	+0.002 (1%)
HCK	HCK CAPITAL GROUP BERHAD	2.16	2.148	+0.012 (1%)
GUH	GUH HOLDINGS BHD	0.375	0.373	+0.002 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.185	0.184	+0.001 (1%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.78	3.761	+0.019 (1%)
SEACERA	SEACERA GROUP BERHAD	0.205	0.204	+0.001 (0%)
GADANG	GADANG HOLDINGS BHD	0.41	0.408	+0.002 (0%)
DKSH	DKSH HOLDINGS(M)BHD	4.83	4.807	+0.023 (0%)
SCICOM	SCICOM (MSC) BHD	1.08	1.075	+0.005 (0%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	31.00	30.861	+0.139 (0%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.48	1.474	+0.006 (0%)
MAXIS	MAXIS BERHAD	3.53	3.516	+0.014 (0%)
UNISEM	UNISEM (M) BHD	3.69	3.676	+0.014 (0%)
KNUSFOR	KNUSFORD BHD	0.81	0.807	+0.003 (0%)
HUPSENG	HUP SENG INDUSTRIES BHD	0.83	0.827	+0.003 (0%)
IOICORP	IOI CORPORATION BHD	4.04	4.026	+0.014 (0%)
GASMSIA	GAS MALAYSIA BERHAD	3.54	3.528	+0.012 (0%)
SDRED	SELANGOR DREDGING BHD	0.615	0.613	+0.002 (0%)
ASTINO	ASTINO BHD	0.615	0.613	+0.002 (0%)
INNATURE	INNATURE BERHAD	0.30	0.299	+0.001 (0%)
ENGTEX	ENGTEX GROUP BHD	0.995	0.992	+0.003 (0%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.335	0.334	+0.001 (0%)
KLK	KUALA LUMPUR KEPONG BHD	22.92	22.853	+0.067 (0%)
AJI	AJINOMOTO (M) BHD	19.28	19.227	+0.053 (0%)
WILLOW	WILLOWGLEN MSC BHD	0.37	0.369	+0.001 (0%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	33.38	33.293	+0.087 (0%)
YBS	YBS INTERNATIONAL BERHAD	0.805	0.803	+0.002 (0%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.20	3.192	+0.008 (0%)
AME	AME ELITE CONSORTIUM BERHAD	1.75	1.746	+0.004 (0%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.48	0.479	+0.001 (0%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.58	0.579	+0.001 (0%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.29	1.288	+0.002 (0%)
SEB	SEREMBAN ENGINEERING BERHAD	0.69	0.689	+0.001 (0%)
MBSB	MALAYSIA BUILDING SOCIETY BHD	0.785	0.784	+0.001 (0%)
KAREX	KAREX BERHAD	0.82	0.819	+0.001 (0%)
AMBANK	AMMB HOLDINGS BHD	4.20	4.196	+0.004 (0%)
PPB	PPB GROUP BHD	15.80	15.796	+0.004 (0%)
KSENG	KECK SENG (M) BHD	5.76	5.759	+0.001 (0%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.04	0.00	+0.04 (0%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.035	0.00	+0.035 (0%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.08	0.00	+0.08 (0%)

Stock Price Date: May 09, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

568

457

608

704

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXG	0.215	+0.05
HSI-HUT	0.145	-0.045
TOPGLOV	0.95	+0.035
TWL	0.025	-0.005
ICONIC-WA	0.04	-0.005
MRCB	0.695	+0.005
ICONIC	0.12	0.00
PMHLDG	0.29	-0.005
MYEG	0.985	0.00
HSI-HS2	0.06	-0.035