Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
KPOWER KUMPULAN POWERNET BHD 2.85 0.941 +1.909 (203%)
MICROLN MICROLINK SOLUTIONS BHD 0.905 0.405 +0.50 (123%)
MMAG MMAG HOLDINGS BHD 0.28 0.165 +0.115 (70%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.075 0.052 +0.023 (44%)
NWP NWP HOLDINGS BHD 0.20 0.144 +0.056 (39%)
IMPIANA IMPIANA HOTELS BERHAD 0.11 0.081 +0.029 (36%)
KPPROP GSB GROUP BHD 0.81 0.60 +0.21 (35%)
MI MI TECHNOVATION BERHAD 2.67 2.045 +0.625 (31%)
KANGER KANGER INTERNATIONAL BHD 0.10 0.077 +0.023 (30%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.25 0.971 +0.279 (29%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.365 0.289 +0.076 (26%)
COMCORP COMINTEL CORP BHD 0.16 0.13 +0.03 (23%)
XOX XOX BHD 0.05 0.041 +0.009 (22%)
MERIDIAN MEDA INC BHD 0.08 0.066 +0.014 (21%)
LOTUS LOTUS KFM BERHAD 0.15 0.124 +0.026 (21%)
GPACKET GREEN PACKET BHD 0.85 0.707 +0.143 (20%)
XINHWA XIN HWA HOLDINGS BHD 0.645 0.543 +0.102 (19%)
GENETEC GENETEC TECHNOLOGY BHD 1.60 1.35 +0.25 (19%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.675 0.571 +0.104 (18%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.76 0.645 +0.115 (18%)
MPSOL MATRIX PARKING SOLUTION HOLDINGS BHD 0.205 0.174 +0.031 (18%)
KAB KEJURUTERAAN ASASTERA BERHAD 2.15 1.833 +0.317 (17%)
ORION ORION IXL BHD 0.09 0.077 +0.013 (17%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.035 0.03 +0.005 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.043 +0.007 (16%)
SOLID SOLID AUTOMOTIVE BHD 0.315 0.272 +0.043 (16%)
GREATEC GREATECH TECHNOLOGY BERHAD 3.32 2.873 +0.447 (16%)
HUMEIND HUME INDUSTRIES BHD 1.65 1.449 +0.201 (14%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.025 0.022 +0.003 (14%)
MUIPROP MUI PROPERTIES BHD 0.22 0.195 +0.025 (13%)
JFTECH JF TECHNOLOGY BHD 1.81 1.606 +0.204 (13%)
PAOS PAOS HOLDINGS BHD 0.38 0.338 +0.042 (12%)
DUFU DUFU TECHNOLOGY CORP BHD 4.78 4.254 +0.526 (12%)
OMESTI OMESTI BHD 0.61 0.545 +0.065 (12%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.96 12.476 +1.484 (12%)
G3 G3 GLOBAL BHD 2.78 2.496 +0.284 (11%)
JAG JAG BHD 0.04 0.036 +0.004 (11%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.90 2.621 +0.279 (11%)
TOMEI TOMEI CONSOLIDATED BHD 0.54 0.49 +0.05 (10%)
NOVAMSC NOVA MSC BHD 0.055 0.05 +0.005 (10%)
MUDA MUDA HOLDINGS BHD 1.55 1.416 +0.134 (9%)
CME CME GROUP BHD 0.035 0.032 +0.003 (9%)
MALAKOFC29 MALAKOFC29: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 0.032 +0.003 (9%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.19 0.174 +0.016 (9%)
YINSON YINSON HOLDINGS BHD 7.04 6.47 +0.57 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.023 +0.002 (9%)
MASTER MASTER-PACK GROUP BHD 2.94 2.717 +0.223 (8%)
AYER AYER HOLDINGS BHD 5.10 4.718 +0.382 (8%)
TGUAN THONG GUAN INDUSTRIES BHD 4.07 3.772 +0.298 (8%)
HENGYUANC13 HENGYUANC13: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.055 0.051 +0.004 (8%)
TAGB TA GLOBAL BHD 0.265 0.246 +0.019 (8%)
AVI AVILLION BHD 0.155 0.144 +0.011 (8%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.38 0.354 +0.026 (7%)
HEXZA HEXZA CORP BHD 0.815 0.76 +0.055 (7%)
KSTAR K-STAR SPORTS LTD 0.075 0.07 +0.005 (7%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.475 0.444 +0.031 (7%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 2.83 2.652 +0.178 (7%)
POHKONG POH KONG HOLDINGS BHD 0.62 0.582 +0.038 (7%)
XDL XIDELANG HOLDINGS LTD 0.165 0.155 +0.01 (6%)
GDB GDB HOLDINGS BHD 0.695 0.653 +0.042 (6%)
EURO EURO HOLDINGS BHD 0.20 0.188 +0.012 (6%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.033 +0.002 (6%)
KKB KKB ENGINEERING BHD 2.02 1.905 +0.115 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 15.24 14.386 +0.854 (6%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 34.96 33.013 +1.947 (6%)
TA TA ENTERPRISE BHD 0.61 0.577 +0.033 (6%)
MISC MISC BHD 7.42 7.022 +0.398 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.36 0.341 +0.019 (6%)
VSTECS VSTECS BERHAD 1.39 1.328 +0.062 (5%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.42 2.314 +0.106 (5%)
IRIS IRIS CORP BHD 0.14 0.134 +0.006 (4%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.12 0.115 +0.005 (4%)
GHLSYS GHL SYSTEMS BHD 1.66 1.592 +0.068 (4%)
ASB ADVANCE SYNERGY BHD 0.15 0.144 +0.006 (4%)
ANZO ANZO HOLDINGS BHD 0.025 0.024 +0.001 (4%)
ISTONE I-STONE GROUP BERHAD 0.225 0.216 +0.009 (4%)
KOTRA KOTRA INDUSTRIES BHD 2.18 2.093 +0.087 (4%)
MALAKOF MALAKOFF CORP BHD 0.90 0.865 +0.035 (4%)
SIGGAS SIG GASES BHD 0.44 0.423 +0.017 (4%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 44.48 42.777 +1.703 (4%)
MAA MAA GROUP BHD 0.785 0.755 +0.03 (4%)
KSL KSL HOLDINGS BHD 0.765 0.736 +0.029 (4%)
IKHMAS IKHMAS JAYA GROUP BHD 0.08 0.077 +0.003 (4%)
MCEHLDG MCE HOLDINGS BHD 0.49 0.472 +0.018 (4%)
MYEG MY E.G.SERVICES BHD 1.22 1.176 +0.044 (4%)
HEXTAR HALEX HOLDINGS BHD 0.605 0.584 +0.021 (4%)
RAPID RAPID SYNERGY BHD 6.17 5.968 +0.202 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.838 +0.062 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.625 +0.02 (3%)
RCECAP RCE CAPITAL BHD 1.75 1.696 +0.054 (3%)
ORNA ORNAPAPER BHD 1.13 1.096 +0.034 (3%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.66 +0.02 (3%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 0.33 +0.01 (3%)
ASIABRN ASIA BRANDS BHD 0.515 0.50 +0.015 (3%)
PTARAS PINTARAS JAYA BHD 3.04 2.952 +0.088 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 15.50 15.072 +0.428 (3%)
3A THREE-A RESOURCES BHD 0.77 0.749 +0.021 (3%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.107 +0.003 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.70 0.681 +0.019 (3%)
HENGYUAN HENGYUAN REFINING CO BHD 3.90 3.795 +0.105 (3%)
BJASSET BERJAYA ASSETS BHD 0.30 0.292 +0.008 (3%)
RGB RGB INTERNATIONAL BHD 0.195 0.19 +0.005 (3%)
LAMBO LAMBO GROUP BERHAD 0.04 0.039 +0.001 (3%)
TFP TFP SOLUTIONS BHD 0.08 0.078 +0.002 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 13.64 13.303 +0.337 (3%)
SYF SYF RESOURCES BHD 0.165 0.161 +0.004 (2%)
ANCOM ANCOM BHD 0.69 0.674 +0.016 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.35 1.319 +0.031 (2%)
AT AT SYSTEMATIZATION BHD 0.045 0.044 +0.001 (2%)
JETSON KUMPULAN JETSON BHD 0.135 0.132 +0.003 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.88 1.839 +0.041 (2%)
FPGROUP FOUNDPAC GROUP BHD 0.88 0.861 +0.019 (2%)
CARIMIN CARIMIN PETROLEUM BHD 1.16 1.135 +0.025 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.90 2.839 +0.061 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.38 1.351 +0.029 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.85 1.812 +0.038 (2%)
STELLA STELLA HOLDINGS BERHAD 0.95 0.931 +0.019 (2%)
QL QL RESOURCES BHD 8.40 8.232 +0.168 (2%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.655 0.642 +0.013 (2%)
JAKS JAKS RESOURCES BHD 1.44 1.412 +0.028 (2%)
TDEX TECHNODEX BHD 0.055 0.054 +0.001 (2%)
HCK HCK CAPITAL GROUP BHD 1.25 1.228 +0.022 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.09 7.949 +0.141 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.75 0.737 +0.013 (2%)
RUBEREX RUBBEREX CORP (M) BHD 0.64 0.629 +0.011 (2%)
LUXCHEM LUXCHEM CORP BHD 0.525 0.516 +0.009 (2%)
EATECH EA TECHNIQUE (M) BHD 0.35 0.344 +0.006 (2%)
PWROOT POWER ROOT BHD 2.32 2.282 +0.038 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.84 1.81 +0.03 (2%)
SUPERLN SUPERLON HOLDINGS BHD 0.86 0.846 +0.014 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.252 1.232 +0.02 (2%)
NTPM NTPM HOLDINGS BHD 0.51 0.502 +0.008 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.515 0.507 +0.008 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 2.36 2.324 +0.036 (2%)
YLI YLI HOLDINGS BHD 0.265 0.261 +0.004 (2%)
EUPE EUPE CORP BHD 0.635 0.626 +0.009 (1%)
FAREAST FAR EAST HOLDINGS BHD 2.70 2.662 +0.038 (1%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.381 +0.019 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.44 0.434 +0.006 (1%)
IMASPRO IMASPRO CORP BHD 2.21 2.182 +0.028 (1%)
CARING CARING PHARMACY GROUP BHD 2.57 2.539 +0.031 (1%)
PWF PWF CONSOLIDATED BHD 0.705 0.697 +0.008 (1%)
CVIEW COUNTRY VIEW BHD 1.42 1.404 +0.016 (1%)
LTKM LTKM BHD 1.34 1.325 +0.015 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.90 1.879 +0.021 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.40 0.396 +0.004 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.59 4.544 +0.046 (1%)
UMS UMS HOLDINGS BHD 2.00 1.98 +0.02 (1%)
ENRA ENRA GROUP BHD 1.20 1.188 +0.012 (1%)
PETGAS PETRONAS GAS BHD 16.50 16.337 +0.163 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.06 +0.01 (1%)
KUB KUB MALAYSIA BHD 0.325 0.322 +0.003 (1%)
GKENT GEORGE KENT MALAYSIA BHD 0.88 0.872 +0.008 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 4.65 4.608 +0.042 (1%)
HARTA HARTALEGA HOLDINGS BHD 5.91 5.863 +0.047 (1%)
HEIM HEINEKEN MALAYSIA BHD 28.36 28.141 +0.219 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.908 +0.007 (1%)
JOHOTIN JOHORE TIN BHD 1.76 1.747 +0.013 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.305 0.303 +0.002 (1%)
ICONIC SANBUMI HOLDINGS BHD 0.305 0.303 +0.002 (1%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.577 +0.003 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.36 26.237 +0.123 (0%)
PTRANS PERAK TRANSIT BHD 0.215 0.214 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.40 1.394 +0.006 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.74 1.733 +0.007 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.93 1.923 +0.007 (0%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.236 +0.004 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.10 3.093 +0.007 (0%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.444 +0.001 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.03 1.028 +0.002 (0%)
ROHAS ROHAS TECNIC BHD 0.595 0.594 +0.001 (0%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.90 4.892 +0.008 (0%)
PIE P I E INDUSTRIAL BHD 1.40 1.398 +0.002 (0%)
PEB TRIPLC BHD 0.79 0.789 +0.001 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.64 4.636 +0.004 (0%)
AMVERTON AMVERTON BHD 1.20 1.199 +0.001 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.355 0.00 +0.355 (0%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.125 0.00 +0.125 (0%)
GENTINGC80 GENTINGC80: CW GENTING BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
DRBHCOMC99 DRBHCOMC99: CW DRB-HICOM BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC99 AIRASIAC99: CW AIRASIA GROUP BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
INNATURE INNATURE BERHAD 0.575 0.00 +0.575 (0%)
AIRASIAC1A AIRASIAC1A: CW AIRASIA GROUP BERHAD (RHB) 0.025 0.00 +0.025 (0%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC81 GENTINGC81: CW GENTING BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
RHBBANKC21 RHBBANKC21: CW RHB BANK BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1B AIRASIAC1B: CW AIRASIA GROUP BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC82 GENTINGC82: CW GENTING BERHAD (MIBB) 0.13 0.00 +0.13 (0%)
AIRASIAC1D AIRASIAC1D: CW AIRASIA GROUP BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
AIRASIAC1C AIRASIAC1C: CW AIRASIA GROUP BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.075 0.00 +0.075 (0%)
Stock Price Date: Feb 24, 2020


320  552  506  621 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.15-0.005 
 MYEG 1.22-0.08 
 SAPNRG 0.23-0.005 
 ARMADA 0.38-0.02 
 XOX 0.050.00 
 ALAM 0.13-0.01 
 AIRASIA 1.10-0.06 
 MTOUCHE 0.16-0.015 
 IRIS 0.14-0.005 
 TIGER 0.055-0.015 
Partners & Brokers