Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
KPOWER KUMPULAN POWERNET BHD 0.82 0.563 +0.257 (46%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.09 0.79 +0.30 (38%)
MACPIE STERLING PROGRESS BHD 0.20 0.149 +0.051 (34%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.12 +0.04 (33%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.066 +0.019 (29%)
HUMEIND HUME INDUSTRIES BHD 1.22 0.96 +0.26 (27%)
MASTER MASTER-PACK GROUP BHD 1.07 0.847 +0.223 (26%)
TIGER TIGER SYNERGY BHD 0.06 0.048 +0.012 (25%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.055 0.044 +0.011 (25%)
TM TELEKOM MALAYSIA BHD 3.72 3.077 +0.643 (21%)
SMTRACK SMTRACK BHD 0.19 0.158 +0.032 (20%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.24 0.203 +0.037 (18%)
HUAYANG HUA YANG BHD 0.425 0.36 +0.065 (18%)
MHCARE Metro Healthcare Berhad 0.68 0.589 +0.091 (15%)
TADMAX TADMAX RESOURCES BHD 0.295 0.256 +0.039 (15%)
BONIA BONIA CORP BHD 0.33 0.287 +0.043 (15%)
MUIPROP MUI PROPERTIES BHD 0.23 0.201 +0.029 (14%)
IMASPRO IMASPRO CORP BHD 2.29 2.003 +0.287 (14%)
CANONE CAN-ONE BHD 3.86 3.393 +0.467 (14%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.10 0.088 +0.012 (14%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.105 0.093 +0.012 (13%)
TEKSENG TEK SENG HOLDINGS BHD 0.25 0.222 +0.028 (13%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.35 0.311 +0.039 (13%)
MNC M N C WIRELESS BHD 0.045 0.04 +0.005 (12%)
SCH SCH GROUP BHD 0.135 0.12 +0.015 (12%)
JAYCORP JAYCORP BHD 1.08 0.963 +0.117 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.00 0.896 +0.104 (12%)
HLT HLT GLOBAL BHD 0.155 0.139 +0.016 (12%)
PRESBHD PRESTARIANG BERHAD 0.45 0.404 +0.046 (11%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.255 0.229 +0.026 (11%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.13 0.117 +0.013 (11%)
LONBISC LONDON BISCUITS BHD 0.355 0.32 +0.035 (11%)
BAUTO BERMAZ AUTO BHD 2.60 2.354 +0.246 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.077 +0.008 (10%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.065 0.059 +0.006 (10%)
CRG CRG INCORPORATED BERHAD 0.045 0.041 +0.004 (10%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.15 0.137 +0.013 (9%)
MNRB MNRB HOLDINGS BHD 1.10 1.006 +0.094 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.715 0.655 +0.06 (9%)
SIGGAS SIG GASES BHD 0.96 0.88 +0.08 (9%)
G3 G3 GLOBAL BHD 1.36 1.247 +0.113 (9%)
YNHPROP YNH PROPERTY BHD 2.02 1.858 +0.162 (9%)
DBHD DAMANSARA REALTY BHD 0.465 0.428 +0.037 (9%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.335 0.309 +0.026 (8%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.86 6.33 +0.53 (8%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.195 0.18 +0.015 (8%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.097 +0.008 (8%)
ACOSTEC ACOUSTECH BHD 0.41 0.379 +0.031 (8%)
DSONIC DATASONIC GROUP BHD 0.505 0.467 +0.038 (8%)
MIECO MIECO CHIPBOARD BHD 0.28 0.259 +0.021 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.037 +0.003 (8%)
SEDANIA SEDANIA INNOVATOR BHD 0.175 0.162 +0.013 (8%)
ZECON ZECON BHD 0.295 0.274 +0.021 (8%)
YKGI YKGI HOLDINGS BHD 0.115 0.107 +0.008 (7%)
PWROOT POWER ROOT BHD 1.48 1.38 +0.10 (7%)
YBS LNG RESOURCES BHD 0.135 0.126 +0.009 (7%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.98 7.448 +0.532 (7%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.084 +0.006 (7%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.056 +0.004 (7%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.182 +0.013 (7%)
GDB GDB HOLDINGS BHD 0.315 0.294 +0.021 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.94 4.627 +0.313 (7%)
JMR JMR CONGLOMERATION BHD 1.14 1.068 +0.072 (7%)
KOBAY KOBAY TECHNOLOGY BHD 1.50 1.406 +0.094 (7%)
KSSC K. SENG SENG CORP BHD 0.425 0.399 +0.026 (7%)
PCCS PCCS GROUP BHD 0.46 0.432 +0.028 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.047 +0.003 (6%)
WCEHB WCE HOLDINGS BHD 0.59 0.555 +0.035 (6%)
IJM IJM CORP BHD 2.26 2.129 +0.131 (6%)
AEON AEON CO (M) BHD 1.56 1.47 +0.09 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.14 0.132 +0.008 (6%)
GRANFLO GRAND-FLO BHD 0.23 0.217 +0.013 (6%)
LIIHEN LII HEN INDUSTRIES BHD 2.97 2.804 +0.166 (6%)
LBICAP LBI CAPITAL BHD 1.04 0.982 +0.058 (6%)
MANULFE MANULIFE HOLDINGS BHD 2.80 2.651 +0.149 (6%)
YINSON YINSON HOLDINGS BHD 5.16 4.892 +0.268 (5%)
N2N N2N CONNECT BHD 0.79 0.749 +0.041 (5%)
AXIATA AXIATA GROUP BERHAD 4.71 4.474 +0.236 (5%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.038 +0.002 (5%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.095 +0.005 (5%)
ANZO ANZO HOLDINGS BHD 0.04 0.038 +0.002 (5%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.20 0.19 +0.01 (5%)
SUPERMX SUPERMAX CORP BHD 1.68 1.597 +0.083 (5%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.157 +0.008 (5%)
AIRASIA AIRASIA GROUP BHD 2.82 2.684 +0.136 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.119 +0.006 (5%)
MINHO MINHO (M) BHD 0.295 0.281 +0.014 (5%)
HSSEB HSS ENGINEERS BHD 1.12 1.067 +0.053 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.04 3.849 +0.191 (5%)
TENAGA TENAGA NASIONAL BHD 12.74 12.144 +0.596 (5%)
PMCORP PAN MALAYSIA CORP BHD 0.15 0.143 +0.007 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
BAHVEST BORNEO AQUA HARVEST BHD 0.68 0.649 +0.031 (5%)
SLP SLP RESOURCES BHD 1.29 1.232 +0.058 (5%)
IPMUDA IPMUDA BHD 0.49 0.468 +0.022 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.495 0.473 +0.022 (5%)
KFM KUANTAN FLOUR MILLS BHD 0.18 0.172 +0.008 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.43 1.367 +0.063 (5%)
ADVENTA ADVENTA BHD 0.40 0.383 +0.017 (4%)
HANDAL HANDAL RESOURCES BHD 0.37 0.355 +0.015 (4%)
HWATAI HWA TAI INDUSTRIES BHD 0.32 0.307 +0.013 (4%)
XINGHE XINGHE HOLDINGS BERHAD 0.025 0.024 +0.001 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.784 +0.116 (4%)
GPA GPA HOLDINGS BHD 0.13 0.125 +0.005 (4%)
SCNWOLF SCANWOLF CORP BHD 0.135 0.13 +0.005 (4%)
LAFMSIA LAFARGE MALAYSIA BHD 3.90 3.758 +0.142 (4%)
BDB BINA DARULAMAN BHD 0.385 0.371 +0.014 (4%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.106 +0.004 (4%)
THPLANT TH PLANTATIONS BHD 0.53 0.511 +0.019 (4%)
REVENUE REVENUE GROUP BHD 1.31 1.263 +0.047 (4%)
TAANN TA ANN HOLDINGS BHD 2.40 2.315 +0.085 (4%)
VSOLAR VSOLAR GROUP BHD 0.17 0.164 +0.006 (4%)
DPS DPS RESOURCES BHD 0.085 0.082 +0.003 (4%)
ADVCON ADVANCECON HOLDINGS BHD 0.40 0.386 +0.014 (4%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.78 2.684 +0.096 (4%)
LPI LPI CAPITAL BHD 15.80 15.267 +0.533 (3%)
YGL YGL CONVERGENCE BHD 0.12 0.116 +0.004 (3%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.03 0.029 +0.001 (3%)
GENM GENTING MALAYSIA BHD 3.26 3.154 +0.106 (3%)
IGBB IGB BHD 2.80 2.709 +0.091 (3%)
GADANG GADANG HOLDINGS BHD 0.865 0.837 +0.028 (3%)
DRBHCOM DRB-HICOM BHD 2.15 2.081 +0.069 (3%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 1.395 +0.045 (3%)
VELESTO VELESTO ENERGY BERHAD 0.29 0.281 +0.009 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.87 1.813 +0.057 (3%)
MAGNUM MAGNUM BHD 2.50 2.425 +0.075 (3%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.135 0.131 +0.004 (3%)
TAGB TA GLOBAL BHD 0.27 0.262 +0.008 (3%)
PARLO PARLO BERHAD 0.07 0.068 +0.002 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.07 0.068 +0.002 (3%)
WPRTS WESTPORTS HOLDINGS BHD 3.85 3.742 +0.108 (3%)
MMCCORP MMC CORP BHD 1.06 1.031 +0.029 (3%)
TECHBND TECHBOND GROUP BERHAD 0.715 0.696 +0.019 (3%)
PEB TRIPLC BHD 0.875 0.852 +0.023 (3%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.633 +0.017 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.575 0.56 +0.015 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.935 0.911 +0.024 (3%)
AHP AMANAH HARTA TANAH PNB 0.79 0.77 +0.02 (3%)
MUH MULTI-USAGE HOLDINGS BHD 0.48 0.468 +0.012 (3%)
KPJ KPJ HEALTHCARE BHD 0.975 0.951 +0.024 (3%)
FAVCO FAVELLE FAVCO BHD 2.78 2.713 +0.067 (2%)
REX REX INDUSTRY BHD 0.42 0.41 +0.01 (2%)
INTA INTA BINA GROUP BHD 0.295 0.288 +0.007 (2%)
XDL XIDELANG HOLDINGS LTD 0.085 0.083 +0.002 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.01 1.963 +0.047 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.29 1.26 +0.03 (2%)
MPHBCAP MPHB CAPITAL BHD 1.05 1.026 +0.024 (2%)
KIMLUN KIMLUN CORP BHD 1.41 1.378 +0.032 (2%)
PHARMA PHARMANIAGA BHD 2.53 2.474 +0.056 (2%)
MISC MISC BHD 6.97 6.817 +0.153 (2%)
VS V.S INDUSTRY BHD 1.05 1.027 +0.023 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.60 16.24 +0.36 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.69 0.675 +0.015 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.56 1.527 +0.033 (2%)
YTL YTL CORP BHD 1.14 1.116 +0.024 (2%)
CIHLDG CI HOLDINGS BHD 1.30 1.273 +0.027 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.724 +0.036 (2%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.195 0.191 +0.004 (2%)
IHH IHH HEALTHCARE BHD 5.61 5.496 +0.114 (2%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.595 0.583 +0.012 (2%)
HLIND HONG LEONG INDUSTRIES BHD 11.00 10.78 +0.22 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.58 2.529 +0.051 (2%)
NOVA NOVA WELLNESS GROUP BHD 0.46 0.451 +0.009 (2%)
AVI AVILLION BHD 0.155 0.152 +0.003 (2%)
PETDAG PETRONAS DAGANGAN BHD 25.30 24.814 +0.486 (2%)
BURSA BURSA MALAYSIA BHD 6.44 6.317 +0.123 (2%)
SUNSURIA SUNSURIA BHD 0.69 0.677 +0.013 (2%)
SEACERA SEACERA GROUP BHD 0.215 0.211 +0.004 (2%)
KAREX KAREX BHD 0.54 0.53 +0.01 (2%)
TASEK TASEK CORP BHD 5.53 5.429 +0.101 (2%)
DIGI DIGI.COM BHD 4.81 4.723 +0.087 (2%)
CAELY CAELY HOLDINGS BHD 0.45 0.442 +0.008 (2%)
JHM JHM CONSOLIDATION BHD 1.19 1.169 +0.021 (2%)
PETGAS PETRONAS GAS BHD 17.58 17.269 +0.311 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.74 0.727 +0.013 (2%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.115 0.113 +0.002 (2%)
GPACKET GREEN PACKET BHD 0.345 0.339 +0.006 (2%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.561 +0.239 (2%)
ANCOM ANCOM BHD 0.465 0.457 +0.008 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.20 5.114 +0.086 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.435 0.428 +0.007 (2%)
WCT WCT HOLDINGS BERHAD 0.99 0.974 +0.016 (2%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.51 1.486 +0.024 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.565 0.556 +0.009 (2%)
PLS PLS PLANTATIONS BHD 0.95 0.935 +0.015 (2%)
OPENSYS OPENSYS M BHD 0.325 0.32 +0.005 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.94 3.88 +0.06 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.45 1.428 +0.022 (2%)
OIB ORIENTAL INTEREST BHD 2.05 2.02 +0.03 (1%)
GAMUDA GAMUDA BHD 3.39 3.341 +0.049 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.163 +0.017 (1%)
SKPRES SKP RESOURCES BHD 1.32 1.301 +0.019 (1%)
NESTLE NESTLE MALAYSIA BHD 148.80 146.687 +2.113 (1%)
KRONO KRONOLOGI ASIA BHD 0.565 0.557 +0.008 (1%)
TA TA ENTERPRISE BHD 0.675 0.666 +0.009 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.074 +0.001 (1%)
DUTALND DUTALAND BHD 0.455 0.449 +0.006 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.352 +0.018 (1%)
AAX AIRASIA X BHD 0.23 0.227 +0.003 (1%)
L&G LAND & GENERAL BHD 0.155 0.153 +0.002 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.965 0.953 +0.012 (1%)
MALTON MALTON BHD 0.565 0.558 +0.007 (1%)
POHKONG POH KONG HOLDINGS BHD 0.49 0.484 +0.006 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.80 2.766 +0.034 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.08 1.067 +0.013 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.585 0.578 +0.007 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.775 0.766 +0.009 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.878 +0.022 (1%)
PRTASCO PROTASCO BHD 0.265 0.262 +0.003 (1%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.089 +0.001 (1%)
TOPGLOV TOP GLOVE CORP BHD 5.00 4.945 +0.055 (1%)
JAKS JAKS RESOURCES BHD 0.745 0.737 +0.008 (1%)
IOIPG IOI PROPERTIES GROUP BHD 1.31 1.296 +0.014 (1%)
EWEIN EWEIN BHD 0.67 0.663 +0.007 (1%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.336 +0.014 (1%)
ARMADA BUMI ARMADA BHD 0.205 0.203 +0.002 (1%)
SIME SIME DARBY BHD 2.28 2.258 +0.022 (1%)
EKOVEST EKOVEST BHD 0.835 0.827 +0.008 (1%)
KEYASIC KEY ASIC BHD 0.105 0.104 +0.001 (1%)
UCREST UCREST BHD 0.215 0.213 +0.002 (1%)
CNASIA CN ASIA CORP BHD 0.43 0.426 +0.004 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.05 5.995 +0.055 (1%)
SYCAL SYCAL VENTURES BHD 0.24 0.238 +0.002 (1%)
MSM MSM MALAYSIA HOLDINGS BHD 1.46 1.448 +0.012 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.13 1.121 +0.009 (1%)
ILB INTEGRATED LOGISTICS BHD 0.385 0.382 +0.003 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.129 +0.001 (1%)
KPSCB KPS CONSORTIUM BHD 0.52 0.516 +0.004 (1%)
PBBANK PUBLIC BANK BHD 23.02 22.848 +0.172 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.405 0.402 +0.003 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.25 5.212 +0.038 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.52 1.509 +0.011 (1%)
LIONIND LION INDUSTRIES CORP BHD 0.55 0.546 +0.004 (1%)
TECFAST TECHFAST HOLDINGS BHD 0.28 0.278 +0.002 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.57 0.566 +0.004 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.44 0.437 +0.003 (1%)
FRONTKN FRONTKEN CORP BHD 1.35 1.341 +0.009 (1%)
GBGAQRS GABUNGAN AQRS BHD 1.35 1.341 +0.009 (1%)
UPA UPA CORP BHD 2.28 2.265 +0.015 (1%)
CAREPLS CAREPLUS GROUP BHD 0.16 0.159 +0.001 (1%)
SUIWAH SUIWAH CORP BHD 2.79 2.773 +0.017 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.54 26.387 +0.153 (1%)
BCMALL BCM ALLIANCE BHD 0.18 0.179 +0.001 (1%)
AWC AWC BHD 0.735 0.731 +0.004 (1%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.557 +0.003 (1%)
TDM TDM BHD 0.19 0.189 +0.001 (1%)
P&O PACIFIC & ORIENT BHD 1.00 0.995 +0.005 (0%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.204 +0.001 (0%)
KFIMA KUMPULAN FIMA BHD 1.67 1.662 +0.008 (0%)
HCK HCK CAPITAL GROUP BHD 1.26 1.254 +0.006 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 2.538 +0.012 (0%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.423 +0.002 (0%)
MAXIS MAXIS BHD 5.47 5.445 +0.025 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.88 3.863 +0.017 (0%)
TOYOINK TOYO INK GROUP BHD 0.69 0.687 +0.003 (0%)
BTECH BRITE-TECH BHD 0.235 0.234 +0.001 (0%)
SSTEEL SOUTHERN STEEL BHD 0.925 0.921 +0.004 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.95 1.943 +0.007 (0%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.875 0.872 +0.003 (0%)
BJASSET BERJAYA ASSETS BHD 0.31 0.309 +0.001 (0%)
SCGM SCGM BHD 0.93 0.927 +0.003 (0%)
KLK KUALA LUMPUR KEPONG BHD 24.56 24.484 +0.076 (0%)
NYLEX NYLEX MALAYSIA BHD 0.645 0.643 +0.002 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.745 +0.005 (0%)
PECCA PECCA GROUP BHD 1.07 1.067 +0.003 (0%)
OMESTI OMESTI BHD 0.40 0.399 +0.001 (0%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.42 0.419 +0.001 (0%)
HTPADU HEITECH PADU BHD 0.89 0.888 +0.002 (0%)
BIMB BIMB HOLDINGS BHD 4.60 4.59 +0.01 (0%)
TGL TEO GUAN LEE CORP BHD 1.00 0.998 +0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.81 7.796 +0.014 (0%)
ZHULIAN ZHULIAN CORP BHD 1.42 1.418 +0.002 (0%)
PENTA PENTAMASTER CORP BHD 4.15 4.146 +0.004 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.17 1.169 +0.001 (0%)
SUNWAY SUNWAY BHD 1.68 1.679 +0.001 (0%)
UMW UMW HOLDINGS BHD 5.38 5.378 +0.002 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.05 8.048 +0.002 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.21 0.00 +0.21 (0%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.105 0.00 +0.105 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.05 0.00 +1.05 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.12 0.00 +0.12 (0%)
MAYBANKC57 MAYBANKC57: CW MALAYAN BANKING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.215 0.00 +0.215 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 0.90 0.00 +0.90 (0%)
Stock Price Date: Jun 17, 2019


267  377  497  739 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.23+0.005 
 GREATEC 0.90+0.09 
 HSI-H6P 0.32-0.02 
 HSI-C5J 0.14-0.01 
 HSI-H6Q 0.47-0.035 
 EKOVEST 0.835+0.005 
 HSI-H6N 0.195-0.025 
 MYEG 1.39-0.05 
 HPMT 0.44-0.055 
 LAMBO 0.060.00 
Partners & Brokers