Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA30
Stock Name
Company
Close
SMA30
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.17
+2.69 (1582%)
QL
QL RESOURCES BHD
5.91
0.467
+5.443 (1166%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.668
+4.032 (604%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.673
+4.057 (603%)
PJBUMI
PJBUMI BHD
0.81
0.123
+0.687 (559%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.358
+1.992 (556%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.406
+7.664 (545%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.217
+1.103 (508%)
KGB
KELINGTON GROUP BERHAD
2.58
0.438
+2.142 (489%)
NESTLE
NESTLE (M) BHD
119.40
20.473
+98.927 (483%)
BKAWAN
BATU KAWAN BHD
19.80
3.569
+16.231 (455%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.861
+3.629 (421%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.171
+8.829 (407%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.359
+1.441 (401%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
1.956
+7.274 (372%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.874
+3.096 (354%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.944
+3.296 (349%)
KHIND
KHIND HOLDINGS BHD
2.70
0.608
+2.092 (344%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.384
+1.306 (340%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.121
+12.379 (300%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.09
+0.255 (283%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
0.98
+2.62 (267%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.277
+0.693 (250%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.71
+1.69 (238%)
SPRITZER
SPRITZER BHD
2.14
0.668
+1.472 (220%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.263
+0.552 (210%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.834
+1.516 (182%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.293
+2.347 (182%)
AJIYA
AJIYA BHD
1.45
0.52
+0.93 (179%)
PETGAS
PETRONAS GAS BHD
17.78
6.518
+11.262 (173%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.681
+1.079 (158%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.044
+1.556 (149%)
VSTECS
VSTECS BERHAD
2.06
0.838
+1.222 (146%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.76
+1.08 (142%)
DFX
DIVFEX BERHAD
0.15
0.063
+0.087 (138%)
APB
APB RESOURCES BHD
1.88
0.823
+1.057 (128%)
HLBANK
HONG LEONG BANK BHD
19.36
8.713
+10.647 (122%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.796
+0.954 (120%)
SUNWAY
SUNWAY BERHAD
3.10
1.42
+1.68 (118%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.789
+0.931 (118%)
GAMUDA
GAMUDA BHD
5.20
2.491
+2.709 (109%)
SLP
SLP RESOURCES BHD
0.95
0.471
+0.479 (102%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.153
+0.147 (96%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.43
+0.405 (94%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.117
+0.108 (92%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.312
+0.283 (91%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.096
+0.084 (88%)
MHC
MHC PLANTATIONS BHD
1.02
0.545
+0.475 (87%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.533
+0.462 (87%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.758
+0.612 (81%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.192
+0.153 (80%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.595
+0.455 (76%)
SYSTECH
SYSTECH BHD
0.42
0.241
+0.179 (74%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.488
+0.347 (71%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.225
+0.16 (71%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
2.345
+1.645 (70%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
6.402
+4.258 (67%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.129
+0.081 (63%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.548
+0.972 (63%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.558
+0.962 (62%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.874
+0.516 (59%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.995
+2.325 (58%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.419
+0.231 (55%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.068
+1.132 (55%)
EUPE
EUPE CORPORATION BHD
1.00
0.663
+0.337 (51%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.837
+6.503 (51%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.893
+0.447 (50%)
PA
P.A. RESOURCES BHD
0.35
0.235
+0.115 (49%)
YNHPROP
YNH PROPERTY BHD
0.475
0.324
+0.151 (47%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.864
+0.386 (45%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
0.967
+0.423 (44%)
THETA
THETA EDGE BERHAD
1.31
0.915
+0.395 (43%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.131
+0.839 (39%)
PBA
PBA HOLDINGS BHD
1.92
1.38
+0.54 (39%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.133
+0.052 (39%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.33
+0.52 (39%)
RAPID
RAPID SYNERGY BHD
0.85
0.613
+0.237 (39%)
BDB
BINA DARULAMAN BHD
0.415
0.305
+0.11 (36%)
SEG
SEG INTERNATIONAL BHD
0.65
0.479
+0.171 (36%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.156
+0.054 (35%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.825
+2.775 (31%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
1.799
+0.561 (31%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.258
+0.382 (30%)
MKH
MKH BERHAD
1.32
1.016
+0.304 (30%)
KKB
KKB ENGINEERING BHD
1.63
1.273
+0.357 (28%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.757
+0.208 (27%)
NOTION
NOTION VTEC BHD
0.53
0.416
+0.114 (27%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.213
+3.807 (27%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.482
+0.128 (27%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.307
+0.078 (25%)
TANCO
TANCO HOLDINGS BHD
0.87
0.694
+0.176 (25%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.104
+0.026 (25%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.544
+0.376 (24%)
SPSETIA
SP SETIA BHD
1.12
0.906
+0.214 (24%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
6.031
+1.419 (24%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.924
+0.216 (23%)
GFM
GFM SERVICES BERHAD
0.325
0.264
+0.061 (23%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.366
+0.084 (23%)
ZELAN
ZELAN BHD
0.07
0.057
+0.013 (23%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.444
+0.101 (23%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.248
+0.282 (23%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.266
+0.059 (22%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.655
+0.14 (21%)
EWEIN
EWEIN BERHAD
0.995
0.826
+0.169 (20%)
SALUTE
SALUTICA BERHAD
0.79
0.659
+0.131 (20%)
JOE
JOE HOLDING BERHAD
0.265
0.222
+0.043 (19%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.827
+0.158 (19%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
25.006
+4.614 (18%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.445
+0.08 (18%)
GDB
GDB HOLDINGS BERHAD
0.245
0.208
+0.037 (18%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.017
+0.003 (18%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.098
+0.017 (17%)
AVALAND
AVALAND BERHAD
0.345
0.296
+0.049 (17%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.402
+1.048 (16%)
WTHORSE
WHITE HORSE BHD
0.825
0.709
+0.116 (16%)
MAGNA
MAGNA PRIMA BHD
0.515
0.443
+0.072 (16%)
IFCAMSC
IFCA MSC BHD
0.345
0.298
+0.047 (16%)
SKPRES
SKP RESOURCES BHD
0.895
0.774
+0.121 (16%)
EITA
EITA RESOURCES BERHAD
0.945
0.818
+0.127 (16%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.838
+0.127 (15%)
M&G
MARINE & GENERAL BERHAD
0.23
0.202
+0.028 (14%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.168
+0.022 (13%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.208
+0.027 (13%)
PENERGY
PETRA ENERGY BHD
1.29
1.142
+0.148 (13%)
YTL
YTL CORPORATION BHD
2.75
2.435
+0.315 (13%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.545
+0.315 (12%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.834
+0.101 (12%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.021
+0.119 (12%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.297
+0.033 (11%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.135
+0.015 (11%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
1.026
+0.114 (11%)
GCB
GUAN CHONG BHD
1.88
1.698
+0.182 (11%)
RESINTC
RESINTECH BHD
0.53
0.479
+0.051 (11%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
21.781
+2.199 (10%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.141
+0.014 (10%)
MAHSING
MAH SING GROUP BHD
1.06
0.966
+0.094 (10%)
DIALOG
DIALOG GROUP BHD
2.25
2.054
+0.196 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.298
+0.122 (9%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.032
+0.003 (9%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.238
+0.022 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.33
+0.03 (9%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.882
+0.078 (9%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.878
+0.077 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.298
+0.112 (9%)
EVD
EVD BERHAD
0.14
0.129
+0.011 (9%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.217
+0.018 (8%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.709
+0.141 (8%)
BTECH
BRITE-TECH BHD
0.355
0.328
+0.027 (8%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.338
+0.352 (8%)
TSRCAP
TSR CAPITAL BHD
0.27
0.25
+0.02 (8%)
EPICON
EPICON BERHAD
0.435
0.403
+0.032 (8%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.13
+0.01 (8%)
EDARAN
EDARAN BHD
1.34
1.249
+0.091 (7%)
LAYHONG
LAY HONG BHD
0.385
0.359
+0.026 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
ASTINO
ASTINO BHD
0.575
0.538
+0.037 (7%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.295
+0.02 (7%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.604
+0.106 (7%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.122
+0.008 (7%)
UZMA
UZMA BHD
1.26
1.183
+0.077 (7%)
THPLANT
TH PLANTATIONS BHD
0.755
0.709
+0.046 (6%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.052
+0.068 (6%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.728
+0.047 (6%)
PUC
PUC BERHAD
0.05
0.047
+0.003 (6%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.329
+0.021 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.301
+0.019 (6%)
UNISEM
UNISEM (M) BHD
3.51
3.302
+0.208 (6%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.273
+0.017 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.82
+0.05 (6%)
IJM
IJM CORPORATION BHD
2.33
2.198
+0.132 (6%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.321
+0.019 (6%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.732
+0.043 (6%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.534
+0.256 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.344
+0.236 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.759
+0.041 (5%)
VS
V.S INDUSTRY BHD
0.79
0.75
+0.04 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.499
+0.026 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.195
+0.01 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
27.997
+1.423 (5%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.319
+0.016 (5%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.581
+0.129 (5%)
LBS
LBS BINA GROUP BHD
0.715
0.681
+0.034 (5%)
MPHBCAP
MPHB Capital Berhad
1.14
1.086
+0.054 (5%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.262
+0.013 (5%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.267
+0.013 (5%)
TFP
TFP SOLUTIONS BHD
0.045
0.043
+0.002 (5%)
KNM
KNM GROUP BHD
0.09
0.086
+0.004 (5%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.951
+0.044 (5%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.933
+0.087 (4%)
UEMS
UEM SUNRISE BERHAD
1.07
1.024
+0.046 (4%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.743
+0.032 (4%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.928
+0.082 (4%)
AJI
AJINOMOTO (M) BHD
18.32
17.575
+0.745 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.538
+0.232 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.144
+0.006 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.024
+0.001 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.048
+0.002 (4%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.12
+0.005 (4%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.812
+0.158 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.268
+0.052 (4%)
SDS
SDS GROUP BERHAD
0.84
0.807
+0.033 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.332
+0.013 (4%)
TRC
TRC SYNERGY BHD
0.48
0.462
+0.018 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
3.043
+0.117 (4%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.852
+0.108 (4%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.106
+0.004 (4%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.376
+0.014 (4%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.164
+0.006 (4%)
PARAGON
PARAGON UNION BHD
3.62
3.498
+0.122 (3%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.058
+0.002 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.609
+0.021 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.769
+0.026 (3%)
GADANG
GADANG HOLDINGS BHD
0.40
0.387
+0.013 (3%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.448
+0.202 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.28
+0.04 (3%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.865
+0.055 (3%)
CANONE
CAN-ONE BHD
2.69
2.614
+0.076 (3%)
DGB
DGB ASIA BERHAD
0.11
0.107
+0.003 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.253
+0.007 (3%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.073
+0.002 (3%)
MARCO
MARCO HOLDINGS BHD
0.19
0.185
+0.005 (3%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.062
+0.028 (3%)
TSH
TSH RESOURCES BHD
1.13
1.101
+0.029 (3%)
MNRB
MNRB HOLDINGS BHD
1.81
1.764
+0.046 (3%)
HUAYANG
HUA YANG BHD
0.32
0.312
+0.008 (3%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.434
+0.036 (3%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.20
+0.005 (2%)
TPC
TPC PLUS BHD
0.41
0.40
+0.01 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.20
+0.005 (2%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.298
+0.082 (2%)
EDEN
EDEN INC. BHD
0.165
0.161
+0.004 (2%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.982
+0.048 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.359
+0.081 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.835
+0.02 (2%)
IGBB
IGB BERHAD
2.43
2.374
+0.056 (2%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.529
+0.221 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.748
+0.017 (2%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.132
+0.003 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.818
+0.082 (2%)
CDB
CELCOMDIGI BERHAD
4.38
4.289
+0.091 (2%)
INTA
INTA BINA GROUP BERHAD
0.295
0.289
+0.006 (2%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.08
2.041
+0.039 (2%)
PPB
PPB GROUP BHD
15.50
15.221
+0.279 (2%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.647
+0.063 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.219
+0.021 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.475
+0.025 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.359
+0.006 (2%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.782
+0.013 (2%)
GENTING
GENTING BHD
4.98
4.90
+0.08 (2%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.145
+0.035 (2%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
1.004
+0.016 (2%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.763
+0.012 (2%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.197
+0.003 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.123
+0.017 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.872
+0.013 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.552
+0.008 (1%)
QES
QES GROUP BERHAD
0.52
0.513
+0.007 (1%)
ORNA
ORNAPAPER BHD
0.995
0.982
+0.013 (1%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.863
+0.037 (1%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.474
+0.006 (1%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.616
+0.044 (1%)
APPASIA
APPASIA BERHAD
0.085
0.084
+0.001 (1%)
TM
TELEKOM MALAYSIA BHD
6.02
5.95
+0.07 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.636
+0.054 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.394
+0.016 (1%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.87
+0.01 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.351
+0.004 (1%)
GREENYB
GREENYIELD BHD
0.18
0.178
+0.002 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.878
+0.042 (1%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.069
+0.011 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.297
+0.003 (1%)
MUDA
MUDA HOLDINGS BHD
1.42
1.406
+0.014 (1%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
0.802
+0.008 (1%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.505
+0.005 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.456
+0.004 (1%)
KUB
KUB MALAYSIA BHD
0.585
0.58
+0.005 (1%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.119
+0.001 (1%)
SCGM
SCGM BHD
0.61
0.605
+0.005 (1%)
3A
THREE-A RESOURCES BHD
0.895
0.888
+0.007 (1%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
7.104
+0.056 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.258
+0.002 (1%)
YGL
YGL CONVERGENCE BHD
0.135
0.134
+0.001 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.628
+0.042 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.402
+0.003 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.668
+0.012 (1%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.29
0.288
+0.002 (1%)
PGF
PGF CAPITAL BERHAD
1.76
1.748
+0.012 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.68
2.662
+0.018 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.328
+0.002 (1%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.515
0.512
+0.003 (1%)
MISC
MISC BHD
7.46
7.418
+0.042 (1%)
GDEX
GDEX BERHAD
0.185
0.184
+0.001 (1%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.765
+0.015 (1%)
OCK
OCK GROUP BERHAD
0.565
0.562
+0.003 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.811
+0.009 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.926
+0.024 (0%)
PRTASCO
PROTASCO BHD
0.215
0.214
+0.001 (0%)
YINSON
YINSON HOLDINGS BHD
2.51
2.499
+0.011 (0%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.931
+0.004 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.494
+0.006 (0%)
BURSA
BURSA MALAYSIA BHD
7.49
7.465
+0.025 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.608
+0.002 (0%)
PAOS
PAOS HOLDINGS BHD
0.345
0.344
+0.001 (0%)
JAYCORP
JAYCORP BHD
0.725
0.723
+0.002 (0%)
OPENSYS
OPENSYS (M) BHD
0.37
0.369
+0.001 (0%)
BJLAND
BERJAYA LAND BHD
0.375
0.374
+0.001 (0%)
NTPM
NTPM HOLDINGS BHD
0.38
0.379
+0.001 (0%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.434
+0.001 (0%)
PECCA
PECCA GROUP BERHAD
1.37
1.367
+0.003 (0%)
UMCCA
UNITED MALACCA BHD
5.01
5.00
+0.01 (0%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.549
+0.001 (0%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.208
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.12
2.117
+0.003 (0%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
6.214
+0.006 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.739
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
272
332
622
1078
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
TAWIN
0.035
0.00
HSI-CTK
0.105
-0.015
HSI-CVB
0.19
-0.02
HSI-CTQ
0.015
-0.01
FITTERS
0.055
+0.005
YTLPOWR
3.90
-0.02
INTA-WA
0.115
+0.035
HSI-HSX
0.11
+0.005
Top 10 Gainers
Name
Last
Change
DLADY
27.10
+1.50
APOLLO
6.85
+1.08
UTDPLT
24.22
+0.24
AJI
18.50
+0.18
NHFATT
3.84
+0.17
YTLPOWR-C32
0.85
+0.15
SUNWAY-WB
1.83
+0.13
SUNWAY
3.23
+0.13
MAGNI
2.16
+0.13
PPB
15.62
+0.12
Top 10 Losers
Name
Last
Change
FBMKLCI-CQA
0.125
-0.225
HARISON
8.90
-0.17
GESHEN
3.83
-0.16
KLK
21.88
-0.14
KOTRA
4.58
-0.12
HSI-HUM
0.175
-0.105
TOYOVEN
1.25
-0.08
PETGAS
17.70
-0.08
WPRTS
3.84
-0.06
AMWAY
7.10
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
4.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
5.
Anwar upset over petty bickering
save malaysia!
6.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
7.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS