Market Filter

Highlights

Show Options

Price cross above SMA30

Stock Name	Company	Close	SMA30	Variance(%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.20	0.106	+0.094 (89%)
HTPADU	HEITECH PADU BHD	3.24	2.255	+0.985 (44%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.24	0.182	+0.058 (32%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.14	0.107	+0.033 (31%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.105	0.081	+0.024 (30%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.105	0.081	+0.024 (30%)
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.23	0.181	+0.049 (27%)
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	0.17	0.135	+0.035 (26%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.04	+0.01 (25%)
SUNSURIA	SUNSURIA BERHAD	0.59	0.483	+0.107 (22%)
WIDAD	WIDAD GROUP BERHAD	0.055	0.046	+0.009 (20%)
PBA	PBA HOLDINGS BHD	2.62	2.214	+0.406 (18%)
AAX	AIRASIA X BERHAD	1.55	1.34	+0.21 (16%)
MQTECH	MQ TECHNOLOGY BHD	0.015	0.013	+0.002 (15%)
TALAMT	TALAM TRANSFORM BERHAD	0.03	0.026	+0.004 (15%)
HARTA	HARTALEGA HOLDINGS BHD	3.05	2.647	+0.403 (15%)
GCAP	G CAPITAL BERHAD	0.445	0.387	+0.058 (15%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.59	0.515	+0.075 (15%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.135	0.118	+0.017 (14%)
LAMBO	LAMBO GROUP BERHAD	0.025	0.022	+0.003 (14%)
TANCO	TANCO HOLDINGS BHD	1.21	1.067	+0.143 (13%)
TEOSENG	TEO SENG CAPITAL BHD	2.26	1.994	+0.266 (13%)
WCEHB	WCE HOLDINGS BERHAD	0.85	0.751	+0.099 (13%)
WMG	WMG HOLDINGS BERHAD	0.535	0.474	+0.061 (13%)
JASKITA	JASA KITA BHD	0.19	0.169	+0.021 (12%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.635	0.568	+0.067 (12%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.58	0.519	+0.061 (12%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.49	1.34	+0.15 (11%)
TWL	TWL HOLDINGS BERHAD	0.03	0.027	+0.003 (11%)
AXTERIA	AXTERIA GROUP BERHAD	0.16	0.144	+0.016 (11%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	0.626	+0.069 (11%)
IHH	IHH HEALTHCARE BERHAD	7.15	6.47	+0.68 (11%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.065	0.059	+0.006 (10%)
PUC	PUC BERHAD	0.045	0.041	+0.004 (10%)
LAYHONG	LAY HONG BHD	0.41	0.374	+0.036 (10%)
KPJ	KPJ HEALTHCARE BHD	2.11	1.925	+0.185 (10%)
YNHPROP	YNH PROPERTY BHD	0.495	0.452	+0.043 (10%)
MALAKOF	MALAKOFF CORPORATION BERHAD	1.01	0.923	+0.087 (9%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.40	1.28	+0.12 (9%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.74	1.591	+0.149 (9%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.34	0.311	+0.029 (9%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.715	0.657	+0.058 (9%)
GDEX	GDEX BERHAD	0.185	0.17	+0.015 (9%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.54	4.173	+0.367 (9%)
MNRB	MNRB HOLDINGS BHD	2.41	2.218	+0.192 (9%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.04	0.959	+0.081 (8%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.065	0.06	+0.005 (8%)
DELEUM	DELEUM BHD	1.46	1.35	+0.11 (8%)
GAMUDA	GAMUDA BHD	8.15	7.549	+0.601 (8%)
HANDAL	HANDAL ENERGY BERHAD	0.055	0.051	+0.004 (8%)
S&FCAP	S & F CAPITAL BERHAD	0.11	0.102	+0.008 (8%)
MAXIS	MAXIS BERHAD	4.00	3.71	+0.29 (8%)
HLIND	HONG LEONG INDUSTRIES BHD	13.00	12.068	+0.932 (8%)
MAYBANKC1M	MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)	0.085	0.079	+0.006 (8%)
PMBTECH	PMB TECHNOLOGY BHD	2.23	2.074	+0.156 (8%)
SUNWAY	SUNWAY BERHAD	4.38	4.078	+0.302 (7%)
KUB	KUB MALAYSIA BHD	0.815	0.759	+0.056 (7%)
SEAL	SEAL INCORPORATED BHD	0.85	0.792	+0.058 (7%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.014	+0.001 (7%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.015	0.014	+0.001 (7%)
TAWIN	TA WIN HOLDINGS BHD	0.03	0.028	+0.002 (7%)
BCMALL	BCM ALLIANCE BERHAD	0.015	0.014	+0.001 (7%)
INTA	INTA BINA GROUP BERHAD	0.50	0.467	+0.033 (7%)
MEDIA	MEDIA PRIMA BHD	0.505	0.472	+0.033 (7%)
PANSAR	PANSAR BERHAD	0.60	0.561	+0.039 (7%)
CRESNDO	CRESCENDO CORPORATION BHD	4.64	4.343	+0.297 (7%)
CAPITALA	CAPITAL A BERHAD	0.82	0.768	+0.052 (7%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.27	0.253	+0.017 (7%)
RESINTC	RESINTECH BHD	0.62	0.581	+0.039 (7%)
EPICON	EPICON BERHAD	0.305	0.286	+0.019 (7%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	1.00	0.938	+0.062 (7%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.16	2.027	+0.133 (7%)
CMSB	CAHYA MATA SARAWAK BHD	1.41	1.328	+0.082 (6%)
SWSCAP	SWS CAPITAL BERHAD	0.215	0.203	+0.012 (6%)
JAG	JAG BERHAD	0.27	0.255	+0.015 (6%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.53	2.39	+0.14 (6%)
GESHEN	GE-SHEN CORPORATION BHD	3.88	3.668	+0.212 (6%)
FSBM	FSBM HOLDINGS BHD	0.275	0.26	+0.015 (6%)
MERCURY	MERCURY INDUSTRIES BHD	1.05	0.994	+0.056 (6%)
MAYBULK	MAYBULK BERHAD	0.32	0.303	+0.017 (6%)
MAXLAND	MAXLAND BERHAD	0.095	0.09	+0.005 (6%)
MUH	MULTI-USAGE HOLDINGS BHD	0.42	0.398	+0.022 (6%)
JETSON	KUMPULAN JETSON BHD	0.23	0.218	+0.012 (6%)
MUIPROP	MUI PROPERTIES BHD	0.425	0.403	+0.022 (5%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.019	+0.001 (5%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.06	0.057	+0.003 (5%)
SAUDEE	SAUDEE GROUP BERHAD	0.02	0.019	+0.001 (5%)
OCR	OCR GROUP BERHAD	0.06	0.057	+0.003 (5%)
HUAYANG	HUA YANG BHD	0.325	0.309	+0.016 (5%)
HEXZA	HEXZA CORPORATION BHD	1.12	1.065	+0.055 (5%)
SDS	SDS GROUP BERHAD	1.19	1.132	+0.058 (5%)
KNUSFOR	KNUSFORD BHD	0.75	0.714	+0.036 (5%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.03	1.933	+0.097 (5%)
CVIEW	COUNTRY VIEW BHD	1.70	1.619	+0.081 (5%)
MYEG	MY E.G. SERVICES BHD	0.955	0.91	+0.045 (5%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.06	1.963	+0.097 (5%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	19.28	18.379	+0.901 (5%)
CLMT	CAPITALAND MALAYSIA TRUST	0.685	0.653	+0.032 (5%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.715	0.682	+0.033 (5%)
YINSON	YINSON HOLDINGS BHD	2.84	2.711	+0.129 (5%)
ECONBHD	ECONPILE HOLDINGS BHD	0.44	0.42	+0.02 (5%)
L&G	LAND & GENERAL BHD	0.135	0.129	+0.006 (5%)
AHB	AHB HOLDINGS BHD	0.045	0.043	+0.002 (5%)
SUPERMX	SUPERMAX CORPORATION BHD	0.88	0.841	+0.039 (5%)
SDRED	SELANGOR DREDGING BHD	0.68	0.65	+0.03 (5%)
DESTINI	DESTINI BERHAD	0.25	0.239	+0.011 (5%)
UPA	UPA CORPORATION BHD	0.755	0.722	+0.033 (5%)
WCT	WCT HOLDINGS BERHAD	1.06	1.015	+0.045 (4%)
IGBREIT	IGB REAL ESTATE INV TRUST	2.09	2.003	+0.087 (4%)
PWF	PWF CORPORATION BERHAD	0.94	0.901	+0.039 (4%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.63	0.604	+0.026 (4%)
SOP	SARAWAK OIL PALMS BHD	3.02	2.896	+0.124 (4%)
UEMS	UEM SUNRISE BERHAD	0.98	0.94	+0.04 (4%)
PESONA	PESONA METRO HOLDINGS BHD	0.245	0.235	+0.01 (4%)
MAGNA	MAGNA PRIMA BHD	0.64	0.614	+0.026 (4%)
XDL	XIDELANG HOLDINGS LTD	0.025	0.024	+0.001 (4%)
SKPRES	SKP RESOURCES BHD	1.15	1.104	+0.046 (4%)
AJI	AJINOMOTO (M) BHD	15.32	14.71	+0.61 (4%)
ICON	ICON OFFSHORE BERHAD	1.18	1.133	+0.047 (4%)
BURSA	BURSA MALAYSIA BHD	9.78	9.391	+0.389 (4%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.31	1.259	+0.051 (4%)
MENANG	MENANG CORPORATION (M) BHD	0.70	0.673	+0.027 (4%)
RENEUCO	RENEUCO BERHAD	0.08	0.077	+0.003 (4%)
AMBANK	AMMB HOLDINGS BHD	5.19	4.996	+0.194 (4%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.29	7.98	+0.31 (4%)
LBALUM	LB ALUMINIUM BHD	0.535	0.515	+0.02 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.055	0.053	+0.002 (4%)
MPHBCAP	MPHB Capital Berhad	1.68	1.619	+0.061 (4%)
RHBBANK	RHB BANK BERHAD	6.22	5.999	+0.221 (4%)
RCECAP	RCE CAPITAL BHD	3.37	3.251	+0.119 (4%)
AT	AT SYSTEMATIZATION BHD	0.20	0.193	+0.007 (4%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.41	7.153	+0.257 (4%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.24	1.199	+0.041 (3%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.80	19.147	+0.653 (3%)
AXIATA	AXIATA GROUP BERHAD	2.53	2.447	+0.083 (3%)
CITAGLB	CITAGLOBAL BERHAD	0.955	0.924	+0.031 (3%)
EDEN	EDEN INC. BHD	0.155	0.15	+0.005 (3%)
LFECORP	LFE CORPORATION BHD	0.25	0.242	+0.008 (3%)
AME	AME ELITE CONSORTIUM BERHAD	1.62	1.569	+0.051 (3%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.45	0.436	+0.014 (3%)
E&O	EASTERN & ORIENTAL BHD	0.91	0.882	+0.028 (3%)
GDB	GDB HOLDINGS BERHAD	0.325	0.315	+0.01 (3%)
NSOP	NEGRI SEMBILAN OIL PALMS BHD	3.88	3.761	+0.119 (3%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.44	4.304	+0.136 (3%)
STAR	STAR MEDIA GROUP BERHAD	0.46	0.446	+0.014 (3%)
AXREIT	AXIS REITS	1.86	1.804	+0.056 (3%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.91	3.795	+0.115 (3%)
T7GLOBAL	T7 GLOBAL BERHAD	0.48	0.466	+0.014 (3%)
ALAM	ALAM MARITIM RESOURCES BHD	0.035	0.034	+0.001 (3%)
SERNKOU	SERN KOU RESOURCES BHD	0.92	0.894	+0.026 (3%)
IRIS	IRIS CORPORATION BHD	0.36	0.35	+0.01 (3%)
CUSCAPI	CUSCAPI BHD	0.255	0.248	+0.007 (3%)
PECCA	PECCA GROUP BERHAD	1.28	1.245	+0.035 (3%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.17	3.084	+0.086 (3%)
WTK	WTK HOLDINGS BHD	0.48	0.467	+0.013 (3%)
CIHLDG	C.I. HOLDINGS BHD	3.14	3.056	+0.084 (3%)
HLBANK	HONG LEONG BANK BHD	21.10	20.535	+0.565 (3%)
PINEPAC	PINEHILL PACIFIC BERHAD	0.315	0.307	+0.008 (3%)
TAS	TAS OFFSHORE BERHAD	0.67	0.653	+0.017 (3%)
LOTUS	LOTUS KFM BERHAD	0.20	0.195	+0.005 (3%)
CYPARK	CYPARK RESOURCES BERHAD	0.685	0.668	+0.017 (3%)
BMGREEN	BM GREENTECH BERHAD	1.82	1.775	+0.045 (3%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.49	4.381	+0.109 (2%)
LTKM	LTKM BHD	1.40	1.366	+0.034 (2%)
CDB	CELCOMDIGI BERHAD	3.80	3.708	+0.092 (2%)
TENAGA	TENAGA NASIONAL BHD	14.64	14.289	+0.351 (2%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.15	3.076	+0.074 (2%)
KSL	KSL HOLDINGS BHD	1.79	1.748	+0.042 (2%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	1.93	1.885	+0.045 (2%)
ANCOMNY	ANCOM NYLEX BERHAD	1.05	1.026	+0.024 (2%)
DUTALND	DUTALAND BHD	0.31	0.303	+0.007 (2%)
TAANN	TA ANN HOLDINGS BHD	3.93	3.843	+0.087 (2%)
GADANG	GADANG HOLDINGS BHD	0.365	0.357	+0.008 (2%)
EPMB	EP MANUFACTURING BHD	0.66	0.646	+0.014 (2%)
AEON	AEON CO. (M) BHD	1.48	1.449	+0.031 (2%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.67	0.656	+0.014 (2%)
PBBANK	PUBLIC BANK BHD	4.69	4.593	+0.097 (2%)
POHKONG	POH KONG HOLDINGS BHD	1.17	1.146	+0.024 (2%)
SAPIND	SAPURA INDUSTRIAL BHD	0.83	0.813	+0.017 (2%)
MKLAND	MK LAND HOLDINGS BHD	0.195	0.191	+0.004 (2%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	1.93	1.891	+0.039 (2%)
GLOMAC	GLOMAC BHD	0.40	0.392	+0.008 (2%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.56	0.549	+0.011 (2%)
F&N	FRASER & NEAVE HOLDINGS BHD	30.20	29.62	+0.58 (2%)
WELLCAL	WELLCALL HOLDINGS BHD	1.52	1.491	+0.029 (2%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.206	+0.004 (2%)
HIL	HIL INDUSTRIES BHD	0.895	0.878	+0.017 (2%)
VS	V.S INDUSTRY BHD	1.11	1.089	+0.021 (2%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.795	0.78	+0.015 (2%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.16	0.157	+0.003 (2%)
SHL	SHL CONSOLIDATED BHD	2.84	2.787	+0.053 (2%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.38	0.373	+0.007 (2%)
IMASPRO	IMASPRO CORPORATION BHD	1.03	1.011	+0.019 (2%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.385	0.378	+0.007 (2%)
SUPERLN	SUPERLON HOLDINGS BHD	0.89	0.874	+0.016 (2%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.02	1.002	+0.018 (2%)
RGB	RGB INTERNATIONAL BHD	0.405	0.398	+0.007 (2%)
UTDPLT	UNITED PLANTATIONS BHD	26.58	26.123	+0.457 (2%)
MAHSING	MAH SING GROUP BHD	1.70	1.671	+0.029 (2%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.35	0.344	+0.006 (2%)
FRONTKN	FRONTKEN CORPORATION BHD	3.87	3.805	+0.065 (2%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.43	1.406	+0.024 (2%)
BTM	BTM RESOURCES BHD	0.06	0.059	+0.001 (2%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.92	7.788	+0.132 (2%)
MBMR	MBM RESOURCES BHD	5.78	5.685	+0.095 (2%)
ALCOM	ALCOM GROUP BERHAD	0.795	0.782	+0.013 (2%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	1.948	+0.032 (2%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.40	10.234	+0.166 (2%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.70	2.657	+0.043 (2%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.77	0.758	+0.012 (2%)
KMLOONG	KIM LOONG RESOURCES BHD	2.39	2.353	+0.037 (2%)
SPRITZER	SPRITZER BHD	2.58	2.54	+0.04 (2%)
VERSATL	VERSATILE CREATIVE BHD	0.65	0.64	+0.01 (2%)
IGBB	IGB BERHAD	2.63	2.59	+0.04 (2%)
PLB	PLB ENGINEERING BHD	1.12	1.103	+0.017 (2%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.33	0.325	+0.005 (2%)
VIS	VISDYNAMICS HOLDINGS BHD	0.335	0.33	+0.005 (2%)
KOTRA	KOTRA INDUSTRIES BHD	4.23	4.167	+0.063 (2%)
PADINI	PADINI HOLDINGS BHD	3.38	3.33	+0.05 (2%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.275	0.271	+0.004 (1%)
FCW	FCW HOLDINGS BHD	1.04	1.025	+0.015 (1%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.86	3.805	+0.055 (1%)
ORIENT	ORIENTAL HOLDINGS BHD	6.96	6.862	+0.098 (1%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.86	0.848	+0.012 (1%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.36	1.341	+0.019 (1%)
IJM	IJM CORPORATION BHD	3.10	3.057	+0.043 (1%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	1.96	1.933	+0.027 (1%)
VSTECS	VSTECS BERHAD	3.16	3.117	+0.043 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.91	0.898	+0.012 (1%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.305	0.301	+0.004 (1%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.31	0.306	+0.004 (1%)
ENGTEX	ENGTEX GROUP BHD	0.635	0.627	+0.008 (1%)
YTLREIT	YTL HOSPITALITY REIT	1.20	1.185	+0.015 (1%)
HUBLINE	HUBLINE BHD	0.08	0.079	+0.001 (1%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.08	1.067	+0.013 (1%)
LPI	LPI CAPITAL BHD	13.20	13.044	+0.156 (1%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.085	0.084	+0.001 (1%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.45	0.445	+0.005 (1%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.55	0.544	+0.006 (1%)
OSK	OSK HOLDINGS BHD	1.57	1.553	+0.017 (1%)
CAREPLS	CAREPLUS GROUP BERHAD	0.28	0.277	+0.003 (1%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.43	1.415	+0.015 (1%)
GMUTUAL	GROMUTUAL BHD	0.29	0.287	+0.003 (1%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.78	0.772	+0.008 (1%)
AHEALTH	APEX HEALTHCARE BHD	2.75	2.722	+0.028 (1%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	5.64	5.583	+0.057 (1%)
MSC	MALAYSIA SMELTING CORPORATION	2.40	2.376	+0.024 (1%)
SPTOTO	SPORTS TOTO BERHAD	1.61	1.594	+0.016 (1%)
DSONIC	DATASONIC GROUP BERHAD	0.465	0.461	+0.004 (1%)
OCNCASH	OCEANCASH PACIFIC BHD	0.355	0.352	+0.003 (1%)
KAREX	KAREX BERHAD	0.83	0.823	+0.007 (1%)
DKSH	DKSH HOLDINGS(M)BHD	5.09	5.048	+0.042 (1%)
BKAWAN	BATU KAWAN BHD	19.70	19.546	+0.154 (1%)
BPPLAS	BP PLASTICS HOLDING BHD	1.30	1.29	+0.01 (1%)
BENALEC	BENALEC HOLDINGS BERHAD	0.13	0.129	+0.001 (1%)
COMFORT	COMFORT GLOVES BERHAD	0.395	0.392	+0.003 (1%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.33	1.32	+0.01 (1%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.795	0.789	+0.006 (1%)
LIONPSIM	LION POSIM BERHAD	0.40	0.397	+0.003 (1%)
SAPRES	SAPURA RESOURCES BHD	0.285	0.283	+0.002 (1%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.72	1.708	+0.012 (1%)
DFX	DIVFEX BERHAD	0.145	0.144	+0.001 (1%)
MARCO	MARCO HOLDINGS BHD	0.145	0.144	+0.001 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.67	3.645	+0.025 (1%)
3A	THREE-A RESOURCES BHD	0.91	0.904	+0.006 (1%)
MI	MI TECHNOVATION BERHAD	1.99	1.977	+0.013 (1%)
KGB	KELINGTON GROUP BERHAD	3.12	3.10	+0.02 (1%)
MAYBANK	MALAYAN BANKING BHD	10.64	10.571	+0.069 (1%)
AURO	AURO HOLDINGS BERHAD	0.155	0.154	+0.001 (1%)
TOMEI	TOMEI CONSOLIDATED BHD	1.90	1.888	+0.012 (1%)
UMCCA	UNITED MALACCA BHD	5.13	5.099	+0.031 (1%)
RANHILL	RANHILL UTILITIES BERHAD	1.36	1.352	+0.008 (1%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.885	0.88	+0.005 (1%)
GUH	GUH HOLDINGS BHD	0.365	0.363	+0.002 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.205	0.204	+0.001 (0%)
MULPHA	MULPHA INTERNATIONAL BHD	2.50	2.488	+0.012 (0%)
ANALABS	ANALABS RESOURCES BHD	1.76	1.752	+0.008 (0%)
BAT	BRITISH AMERICAN TOBACCO (M)	7.88	7.845	+0.035 (0%)
EUPE	EUPE CORPORATION BHD	1.13	1.125	+0.005 (0%)
FIAMMA	FIAMMA HOLDINGS BHD	1.14	1.135	+0.005 (0%)
MHC	MHC PLANTATIONS BHD	0.94	0.936	+0.004 (0%)
SALUTE	SALUTICA BERHAD	0.485	0.483	+0.002 (0%)
CHHB	COUNTRY HEIGHTS HOLDINGS BHD	0.25	0.249	+0.001 (0%)
KFIMA	KUMPULAN FIMA BHD	2.05	2.042	+0.008 (0%)
SLP	SLP RESOURCES BHD	0.90	0.897	+0.003 (0%)
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	0.365	0.364	+0.001 (0%)
PHARMA	PHARMANIAGA BHD	0.39	0.389	+0.001 (0%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.11	2.105	+0.005 (0%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.445	0.444	+0.001 (0%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.485	0.484	+0.001 (0%)
ATLAN	ATLAN HOLDINGS BHD	2.65	2.645	+0.005 (0%)
ASTINO	ASTINO BHD	0.61	0.609	+0.001 (0%)
TALIWRK	TALIWORKS CORPORATION BHD	0.79	0.789	+0.001 (0%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.05	1.049	+0.001 (0%)
PARAMON	PARAMOUNT CORPORATION BHD	1.07	1.069	+0.001 (0%)
SCIENTX	SCIENTEX BERHAD	4.08	4.077	+0.003 (0%)
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	0.11	0.00	+0.11 (0%)
RHBBANKC55	RHBBANKC55: CW RHB BANK BERHAD (KIBB)	0.265	0.00	+0.265 (0%)
MAYBANKC1N	MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)	0.14	0.00	+0.14 (0%)
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.025	0.00	+0.025 (0%)
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
RHBBANKC57	RHBBANKC57: CW RHB BANK BERHAD (MACQ)	0.09	0.00	+0.09 (0%)
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.05	0.00	+0.05 (0%)
RHBBANKC59	RHBBANKC59: CW RHB BANK BERHAD (CIMB)	0.125	0.00	+0.125 (0%)
MAYBANKC1R	MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)	0.085	0.00	+0.085 (0%)

Stock Price Date: Sep 19, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

450

427

716

919

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-HW7	0.07	-0.015
HSI-CXC	0.10	+0.025
TOPGLOV	1.10	+0.06
HSI-HZR	0.075	-0.01
MYEG-C5P	0.10	+0.035
HSI-CYN	0.15	+0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C7K	0.105	-0.005
OCR	0.06	0.00