Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
RCECAP RCE CAPITAL BHD 2.77 0.169 +2.601 (1539%)
QL QL RESOURCES BHD 6.44 0.491 +5.949 (1212%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.43 0.629 +4.801 (763%)
KOTRA KOTRA INDUSTRIES BHD 4.76 0.649 +4.111 (633%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.345 +2.005 (581%)
HARISON HARRISONS HOLDINGS (M) BHD 9.16 1.35 +7.81 (579%)
NESTLE NESTLE (M) BHD 127.00 20.168 +106.832 (530%)
PJBUMI PJBUMI BHD 0.79 0.126 +0.664 (527%)
CITAGLB CITAGLOBAL BERHAD 1.17 0.196 +0.974 (497%)
BKAWAN BATU KAWAN BHD 20.00 3.579 +16.421 (459%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.89 1.818 +8.072 (444%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.35 0.822 +3.528 (429%)
CHINHIN CHIN HIN GROUP BERHAD 4.96 0.959 +4.001 (417%)
BLDPLNT BLD PLANTATION BHD 10.92 2.128 +8.792 (413%)
MFCB MEGA FIRST CORPORATION BHD 4.70 0.937 +3.763 (402%)
KGB KELINGTON GROUP BERHAD 2.59 0.526 +2.064 (392%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.387 +1.413 (365%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.83 0.405 +1.425 (352%)
CRG CARLO RINO GROUP BERHAD 0.22 0.049 +0.171 (349%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.094 +0.296 (315%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.76 4.279 +12.481 (292%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.42 0.113 +0.307 (272%)
SPRITZER SPRITZER BHD 2.34 0.642 +1.698 (264%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.57 0.718 +1.852 (258%)
CRESNDO CRESCENDO CORPORATION BHD 3.88 1.092 +2.788 (255%)
AJIYA AJIYA BHD 1.55 0.474 +1.076 (227%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.771 +1.679 (218%)
VSTECS VSTECS BERHAD 2.54 0.845 +1.695 (201%)
MASTER MASTER-PACK GROUP BERHAD 3.72 1.256 +2.464 (196%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.917 +1.743 (190%)
SUPERMX SUPERMAX CORPORATION BHD 0.83 0.303 +0.527 (174%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.608 +0.992 (163%)
PETGAS PETRONAS GAS BHD 18.00 6.918 +11.082 (160%)
SUNWAY SUNWAY BERHAD 3.41 1.32 +2.09 (158%)
FIMACOR FIMA CORPORATION BHD 1.75 0.722 +1.028 (142%)
MLAB MLABS SYSTEMS BHD 0.205 0.086 +0.119 (138%)
DFX DIVFEX BERHAD 0.13 0.056 +0.074 (132%)
EUPE EUPE CORPORATION BHD 1.44 0.631 +0.809 (128%)
APB APB RESOURCES BHD 1.84 0.811 +1.029 (127%)
HLBANK HONG LEONG BANK BHD 19.46 8.634 +10.826 (125%)
VERSATL VERSATILE CREATIVE BHD 0.655 0.299 +0.356 (119%)
TOMEI TOMEI CONSOLIDATED BHD 1.62 0.792 +0.828 (105%)
SLP SLP RESOURCES BHD 0.95 0.475 +0.475 (100%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.42 0.212 +0.208 (98%)
GAMUDA GAMUDA BHD 5.25 2.731 +2.519 (92%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 0.725 +0.665 (92%)
HEXTAR HEXTAR GLOBAL BERHAD 0.905 0.479 +0.426 (89%)
WCEHB WCE HOLDINGS BERHAD 0.875 0.464 +0.411 (89%)
OCNCASH OCEANCASH PACIFIC BHD 0.295 0.158 +0.137 (87%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.559 +0.481 (86%)
HLIND HONG LEONG INDUSTRIES BHD 10.54 5.983 +4.557 (76%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.51 1.476 +1.034 (70%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.36 0.804 +0.556 (69%)
EUROSP EUROSPAN HOLDINGS BHD 1.39 0.824 +0.566 (69%)
ORIENT ORIENTAL HOLDINGS BHD 6.85 4.079 +2.771 (68%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.28 0.167 +0.113 (68%)
SYSTECH SYSTECH BHD 0.475 0.287 +0.188 (66%)
HIBISCS HIBISCUS PETROLEUM BHD 2.75 1.678 +1.072 (64%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 12.977 +7.923 (61%)
MHC MHC PLANTATIONS BHD 0.945 0.589 +0.356 (60%)
KPJ KPJ HEALTHCARE BHD 1.98 1.267 +0.713 (56%)
PA P.A. RESOURCES BHD 0.32 0.211 +0.109 (52%)
PIE P.I.E. INDUSTRIAL BHD 5.86 3.866 +1.994 (52%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.175 +0.09 (51%)
AHEALTH APEX HEALTHCARE BHD 3.20 2.146 +1.054 (49%)
LIIHEN LII HEN INDUSTRIES BHD 1.05 0.719 +0.331 (46%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 0.952 +0.418 (44%)
KKB KKB ENGINEERING BHD 1.79 1.245 +0.545 (44%)
CUSCAPI CUSCAPI BHD 0.26 0.184 +0.076 (41%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.905 0.648 +0.257 (40%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.565 0.405 +0.16 (40%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.77 0.554 +0.216 (39%)
SOP SARAWAK OIL PALMS BHD 3.02 2.179 +0.841 (39%)
IRIS IRIS CORPORATION BHD 0.30 0.218 +0.082 (38%)
PANAMY PANASONIC MANUFACTURING MSIA 19.02 13.983 +5.037 (36%)
ECM ECM LIBRA GROUP BERHAD 0.20 0.149 +0.051 (34%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 5.615 +1.885 (34%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 1.851 +0.619 (33%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.83 1.374 +0.456 (33%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.235 0.178 +0.057 (32%)
TENAGA TENAGA NASIONAL BHD 11.86 9.118 +2.742 (30%)
RESINTC RESINTECH BHD 0.54 0.416 +0.124 (30%)
AWC AWC BERHAD 0.935 0.728 +0.207 (28%)
RGTBHD RGT BERHAD 0.305 0.238 +0.067 (28%)
F&N FRASER & NEAVE HOLDINGS BHD 31.56 24.728 +6.832 (28%)
SIGN SIGNATURE INTERNATIONAL BHD 1.19 0.94 +0.25 (27%)
GCB GUAN CHONG BHD 2.75 2.197 +0.553 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
BORNOIL BORNEO OIL BHD 0.01 0.008 +0.002 (25%)
XOX XOX BHD 0.015 0.012 +0.003 (25%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.175 0.14 +0.035 (25%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.297 +0.073 (25%)
GDB GDB HOLDINGS BERHAD 0.31 0.251 +0.059 (24%)
RGB RGB INTERNATIONAL BHD 0.40 0.324 +0.076 (23%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.28 1.037 +0.243 (23%)
NAIM NAIM HOLDINGS BHD 1.07 0.867 +0.203 (23%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.70 6.241 +1.459 (23%)
NCT NCT ALLIANCE BERHAD 0.535 0.434 +0.101 (23%)
MKH MKH BERHAD 1.35 1.096 +0.254 (23%)
BMGREEN BM GREENTECH BERHAD 1.18 0.959 +0.221 (23%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.254 +0.286 (23%)
PBA PBA HOLDINGS BHD 1.82 1.486 +0.334 (22%)
PLENITU PLENITUDE BHD 1.74 1.438 +0.302 (21%)
THETA THETA EDGE BERHAD 1.55 1.293 +0.257 (20%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.915 0.764 +0.151 (20%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.263 +0.237 (19%)
NOTION NOTION VTEC BHD 0.585 0.496 +0.089 (18%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.50 1.272 +0.228 (18%)
SAPRES SAPURA RESOURCES BHD 0.39 0.331 +0.059 (18%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.017 +0.003 (18%)
NOVA NOVA WELLNESS GROUP BERHAD 0.525 0.448 +0.077 (17%)
INTA INTA BINA GROUP BERHAD 0.39 0.333 +0.057 (17%)
MMAG MMAG HOLDINGS BERHAD 0.20 0.171 +0.029 (17%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.84 1.576 +0.264 (17%)
SKPRES SKP RESOURCES BHD 1.01 0.868 +0.142 (16%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.925 0.796 +0.129 (16%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.639 +0.261 (16%)
SPSETIA SP SETIA BHD 1.41 1.219 +0.191 (16%)
M&G MARINE & GENERAL BERHAD 0.285 0.247 +0.038 (15%)
TAS TAS OFFSHORE BERHAD 0.675 0.585 +0.09 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.195 +0.03 (15%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.178 +0.027 (15%)
JCY JCY INTERNATIONAL BERHAD 0.29 0.252 +0.038 (15%)
IFCAMSC IFCA MSC BHD 0.39 0.34 +0.05 (15%)
WASCO WASCO BERHAD 1.46 1.277 +0.183 (14%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.595 +0.085 (14%)
CYL CYL CORPORATION BHD 0.635 0.556 +0.079 (14%)
PAOS PAOS HOLDINGS BHD 0.405 0.358 +0.047 (13%)
GHLSYS GHL SYSTEMS BHD 0.725 0.641 +0.084 (13%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 0.977 +0.123 (13%)
KHEESAN KHEE SAN BHD 0.17 0.151 +0.019 (13%)
KSSC K. SENG SENG CORPORATION BHD 0.985 0.875 +0.11 (13%)
KSL KSL HOLDINGS BHD 1.77 1.574 +0.196 (12%)
VS V.S INDUSTRY BHD 0.925 0.823 +0.102 (12%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.308 +0.037 (12%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.237 +0.028 (12%)
PENERGY PETRA ENERGY BHD 1.45 1.299 +0.151 (12%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.498 +0.752 (12%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.08 1.876 +0.204 (11%)
RAPID RAPID SYNERGY BHD 0.695 0.627 +0.068 (11%)
MAHSING MAH SING GROUP BHD 1.26 1.14 +0.12 (11%)
MISC MISC BHD 7.90 7.153 +0.747 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.86 4.401 +0.459 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.136 +0.014 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.79 2.531 +0.259 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.05 0.954 +0.096 (10%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.159 +0.016 (10%)
GFM GFM SERVICES BERHAD 0.385 0.35 +0.035 (10%)
CYPARK CYPARK RESOURCES BERHAD 0.98 0.893 +0.087 (10%)
JASKITA JASA KITA BHD 0.15 0.137 +0.013 (9%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.169 +0.016 (9%)
PERDANA PERDANA PETROLEUM BERHAD 0.325 0.297 +0.028 (9%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.329 +0.031 (9%)
UTDPLT UNITED PLANTATIONS BHD 26.38 24.153 +2.227 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.394 +0.036 (9%)
CMSB CAHYA MATA SARAWAK BHD 1.08 0.992 +0.088 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.023 +0.002 (9%)
EG EG INDUSTRIES BHD 1.46 1.344 +0.116 (9%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.221 +0.019 (9%)
MYTECH MYTECH GROUP BERHAD 0.595 0.548 +0.047 (9%)
SALUTE SALUTICA BERHAD 0.80 0.739 +0.061 (8%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.556 +0.124 (8%)
GESHEN GE-SHEN CORPORATION BHD 3.77 3.494 +0.276 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.04 0.965 +0.075 (8%)
BAHVEST BAHVEST RESOURCES BERHAD 0.53 0.492 +0.038 (8%)
MMSV MMS VENTURES BHD 0.535 0.497 +0.038 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.395 0.367 +0.028 (8%)
INNATURE INNATURE BERHAD 0.315 0.293 +0.022 (8%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.121 +0.009 (7%)
SERNKOU SERN KOU RESOURCES BHD 0.915 0.852 +0.063 (7%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 0.163 +0.012 (7%)
JAG JAG BERHAD 0.34 0.317 +0.023 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.028 +0.002 (7%)
CTOS CTOS DIGITAL BERHAD 1.37 1.279 +0.091 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.98 +0.14 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.91 0.85 +0.06 (7%)
ASIABRN ASIA BRANDS BERHAD 0.49 0.458 +0.032 (7%)
KUB KUB MALAYSIA BHD 0.65 0.608 +0.042 (7%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.534 +0.036 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.05 +0.07 (7%)
HEKTAR HEKTAR REITS 0.675 0.633 +0.042 (7%)
TGUAN THONG GUAN INDUSTRIES BHD 2.00 1.876 +0.124 (7%)
YLI YLI HOLDINGS BHD 0.44 0.413 +0.027 (7%)
MIKROMB MIKRO MSC BERHAD 0.23 0.216 +0.014 (6%)
LBALUM LB ALUMINIUM BHD 0.50 0.47 +0.03 (6%)
ATAIMS ATA IMS BERHAD 0.285 0.268 +0.017 (6%)
TECHBND TECHBOND GROUP BERHAD 0.44 0.414 +0.026 (6%)
GLOMAC GLOMAC BHD 0.395 0.372 +0.023 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.675 0.636 +0.039 (6%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.212 +0.013 (6%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 1.009 +0.061 (6%)
POHKONG POH KONG HOLDINGS BHD 1.01 0.954 +0.056 (6%)
PUC PUC BERHAD 0.055 0.052 +0.003 (6%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.052 +0.003 (6%)
ULICORP UNITED U-LI CORPORATION BHD 1.51 1.428 +0.082 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.12 3.90 +0.22 (6%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 0.781 +0.044 (6%)
YTL YTL CORPORATION BHD 2.77 2.623 +0.147 (6%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.85 4.594 +0.256 (6%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.616 +0.034 (6%)
REX REX INDUSTRY BHD 0.115 0.109 +0.006 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.237 +0.013 (5%)
BCB BCB BHD 0.405 0.384 +0.021 (5%)
PGF PGF CAPITAL BERHAD 1.91 1.812 +0.098 (5%)
DIALOG DIALOG GROUP BHD 2.39 2.269 +0.121 (5%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.361 +0.019 (5%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
HUAYANG HUA YANG BHD 0.34 0.323 +0.017 (5%)
PRTASCO PROTASCO BHD 0.24 0.228 +0.012 (5%)
MBMR MBM RESOURCES BHD 4.87 4.627 +0.243 (5%)
OMH OM HOLDINGS LIMITED 1.47 1.40 +0.07 (5%)
AMFIRST AMFIRST REITS 0.34 0.324 +0.016 (5%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.40 2.287 +0.113 (5%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.081 +0.004 (5%)
QES QES GROUP BERHAD 0.595 0.567 +0.028 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.11 0.105 +0.005 (5%)
GREENYB GREENYIELD BHD 0.20 0.191 +0.009 (5%)
BJLAND BERJAYA LAND BHD 0.375 0.359 +0.016 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.47 1.408 +0.062 (4%)
GASMSIA GAS MALAYSIA BERHAD 3.60 3.453 +0.147 (4%)
MSNIAGA MESINIAGA BHD 1.58 1.516 +0.064 (4%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.451 +0.019 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.82 3.666 +0.154 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.747 +0.073 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.87 2.756 +0.114 (4%)
EMICO EMICO HOLDINGS BHD 0.33 0.317 +0.013 (4%)
MUDA MUDA HOLDINGS BHD 1.49 1.432 +0.058 (4%)
TSH TSH RESOURCES BHD 1.15 1.106 +0.044 (4%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.16 3.042 +0.118 (4%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.236 +0.009 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.825 0.796 +0.029 (4%)
TONGHER TONG HERR RESOURCES BHD 2.40 2.316 +0.084 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.14 +0.005 (4%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.029 +0.001 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
TAANN TA ANN HOLDINGS BHD 4.16 4.024 +0.136 (3%)
SPRING SPRING ART HOLDINGS BERHAD 0.215 0.208 +0.007 (3%)
EPMB EP MANUFACTURING BHD 0.685 0.663 +0.022 (3%)
E&O EASTERN & ORIENTAL BHD 1.00 0.968 +0.032 (3%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.121 +0.004 (3%)
ASTINO ASTINO BHD 0.60 0.581 +0.019 (3%)
FLBHD FOCUS LUMBER BERHAD 0.505 0.489 +0.016 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.38 0.368 +0.012 (3%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.155 +0.005 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.281 +0.009 (3%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.063 +0.002 (3%)
ARMADA BUMI ARMADA BERHAD 0.59 0.572 +0.018 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.93 3.812 +0.118 (3%)
WCT WCT HOLDINGS BERHAD 0.535 0.519 +0.016 (3%)
SCIENTX SCIENTEX BERHAD 4.09 3.969 +0.121 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.95 3.834 +0.116 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.375 0.364 +0.011 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.64 +0.13 (3%)
AJI AJINOMOTO (M) BHD 19.22 18.702 +0.518 (3%)
EPICON EPICON BERHAD 0.445 0.433 +0.012 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.20 +0.06 (3%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.409 +0.011 (3%)
IHH IHH HEALTHCARE BERHAD 6.25 6.087 +0.163 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.235 0.229 +0.006 (3%)
DUTALND DUTALAND BHD 0.32 0.312 +0.008 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.835 0.815 +0.02 (2%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.781 +0.019 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.62 +0.015 (2%)
LEONFB LEON FUAT BERHAD 0.55 0.537 +0.013 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.29 3.214 +0.076 (2%)
FAVCO FAVELLE FAVCO BHD 2.10 2.053 +0.047 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.308 +0.007 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.352 +0.008 (2%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.365 0.357 +0.008 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.89 5.762 +0.128 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.92 22.43 +0.49 (2%)
ICAP ICAPITAL.BIZ BHD 3.06 2.995 +0.065 (2%)
SDRED SELANGOR DREDGING BHD 0.615 0.602 +0.013 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.774 +0.016 (2%)
UNISEM UNISEM (M) BHD 3.64 3.567 +0.073 (2%)
GOPENG GOPENG BHD 0.35 0.343 +0.007 (2%)
MESB MESB BHD 0.45 0.441 +0.009 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.725 +0.035 (2%)
ICON ICON OFFSHORE BERHAD 0.71 0.696 +0.014 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.304 +0.006 (2%)
UWC UWC BERHAD 3.15 3.089 +0.061 (2%)
NOVAMSC NOVA MSC BHD 0.105 0.103 +0.002 (2%)
MYCRON MYCRON STEEL BHD 0.37 0.363 +0.007 (2%)
AIMFLEX AIMFLEX BERHAD 0.16 0.157 +0.003 (2%)
GLBHD GOLDEN LAND BERHAD 0.275 0.27 +0.005 (2%)
IGBB IGB BERHAD 2.49 2.447 +0.043 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.10 1.081 +0.019 (2%)
ARANK A-RANK BHD 0.53 0.521 +0.009 (2%)
SAM SAM ENGINEERING & EQUIPMENT 4.89 4.807 +0.083 (2%)
TRC TRC SYNERGY BHD 0.475 0.467 +0.008 (2%)
PPB PPB GROUP BHD 15.88 15.618 +0.262 (2%)
AMBANK AMMB HOLDINGS BHD 4.23 4.162 +0.068 (2%)
PADINI PADINI HOLDINGS BHD 3.50 3.444 +0.056 (2%)
VITROX VITROX CORPORATION BHD 7.62 7.499 +0.121 (2%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.789 +0.061 (2%)
MPHBCAP MPHB Capital Berhad 1.20 1.181 +0.019 (2%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.187 +0.003 (2%)
DSONIC DATASONIC GROUP BERHAD 0.45 0.443 +0.007 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.68 6.578 +0.102 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.525 0.517 +0.008 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.77 4.698 +0.072 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.197 +0.003 (2%)
SDS SDS GROUP BERHAD 0.82 0.808 +0.012 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.631 +0.039 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.24 1.222 +0.018 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.754 +0.011 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.892 +0.013 (1%)
YGL YGL CONVERGENCE BHD 0.14 0.138 +0.002 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.321 +0.019 (1%)
IJM IJM CORPORATION BHD 2.36 2.327 +0.033 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.65 3.599 +0.051 (1%)
SMISCOR SMIS CORPORATION BHD 0.79 0.779 +0.011 (1%)
KFIMA KUMPULAN FIMA BHD 2.03 2.002 +0.028 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.47 6.385 +0.085 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.133 +0.027 (1%)
MAYBANK MALAYAN BANKING BHD 9.78 9.659 +0.121 (1%)
MGB MGB BERHAD 0.82 0.81 +0.01 (1%)
TIMECOM TIME DOTCOM BHD 5.32 5.257 +0.063 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.245 +0.015 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 2.955 +0.035 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.36 23.091 +0.269 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.262 +0.003 (1%)
APPASIA APPASIA BERHAD 0.09 0.089 +0.001 (1%)
NPC NPC RESOURCES BHD 1.80 1.78 +0.02 (1%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.628 +0.007 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.721 +0.019 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.183 +0.002 (1%)
GUH GUH HOLDINGS BHD 0.375 0.371 +0.004 (1%)
TM TELEKOM MALAYSIA BHD 6.11 6.045 +0.065 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.465 +0.005 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 2.147 +0.023 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.217 +0.023 (1%)
LOTUS LOTUS KFM BERHAD 0.195 0.193 +0.002 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 2.92 +0.03 (1%)
PWROOT POWER ROOT BERHAD 1.66 1.643 +0.017 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.277 +0.013 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.891 +0.009 (1%)
PLS PLS PLANTATIONS BERHAD 0.725 0.718 +0.007 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.104 +0.001 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.605 +0.015 (1%)
TASCO TASCO BERHAD 0.83 0.823 +0.007 (1%)
OKA OKA CORPORATION BHD 0.71 0.704 +0.006 (1%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.119 +0.001 (1%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.119 +0.001 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.133 +0.017 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.387 +0.003 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.53 0.526 +0.004 (1%)
MI MI TECHNOVATION BERHAD 1.85 1.836 +0.014 (1%)
TANCO TANCO HOLDINGS BHD 0.81 0.804 +0.006 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.891 +0.029 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.715 +0.005 (1%)
MAGNUM MAGNUM BERHAD 1.15 1.142 +0.008 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.023 +0.007 (1%)
MAXIS MAXIS BERHAD 3.56 3.536 +0.024 (1%)
IOICORP IOI CORPORATION BHD 4.03 4.003 +0.027 (1%)
LTKM LTKM BHD 1.52 1.51 +0.01 (1%)
HIL HIL INDUSTRIES BHD 0.92 0.914 +0.006 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.30 1.292 +0.008 (1%)
FSBM FSBM HOLDINGS BHD 0.325 0.323 +0.002 (1%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.492 +0.003 (1%)
AXIATA AXIATA GROUP BERHAD 2.72 2.705 +0.015 (1%)
BDB BINA DARULAMAN BHD 0.375 0.373 +0.002 (1%)
LAYHONG LAY HONG BHD 0.395 0.393 +0.002 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.597 +0.003 (0%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.214 +0.001 (0%)
DKLS DKLS INDUSTRIES BHD 1.92 1.911 +0.009 (0%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.44 0.438 +0.002 (0%)
IBHD I-BHD 0.235 0.234 +0.001 (0%)
KPSCB KPS CONSORTIUM BHD 0.565 0.563 +0.002 (0%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.294 +0.001 (0%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.608 +0.002 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.655 0.653 +0.002 (0%)
SHL SHL CONSOLIDATED BHD 2.17 2.164 +0.006 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.785 0.783 +0.002 (0%)
BURSA BURSA MALAYSIA BHD 7.46 7.443 +0.017 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.454 +0.001 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.469 +0.001 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.664 +0.001 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.468 +0.002 (0%)
KSENG KECK SENG (M) BHD 5.77 5.766 +0.004 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.10 0.00 +0.10 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

354  229  636  1159 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVZ 0.165+0.03 
 MYEG 0.865+0.055 
 HSI-HUS 0.105-0.02 
 HSI-HSZ 0.22-0.06 
 BSLCORP 0.030.00 
 HONGSENG 0.010.00 
 ATAIMS 0.31+0.025 
 HSI-HUQ 0.12-0.035 
 YTL 2.94+0.17 
 HSI-HSW 0.0350.00 
PARTNERS & BROKERS