Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA40
Stock Name
Company
Close
SMA40
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.169
+2.691 (1592%)
QL
QL RESOURCES BHD
5.91
0.464
+5.446 (1174%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.658
+4.042 (614%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.686
+4.044 (590%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.411
+7.659 (543%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.37
+1.98 (535%)
PJBUMI
PJBUMI BHD
0.81
0.13
+0.68 (523%)
KGB
KELINGTON GROUP BERHAD
2.58
0.428
+2.152 (503%)
NESTLE
NESTLE (M) BHD
119.40
20.41
+98.99 (485%)
BKAWAN
BATU KAWAN BHD
19.80
3.585
+16.215 (452%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.243
+1.077 (443%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.858
+3.632 (423%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.16
+8.84 (409%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.362
+1.438 (397%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
1.974
+7.256 (368%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.872
+3.098 (355%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.951
+3.289 (346%)
KHIND
KHIND HOLDINGS BHD
2.70
0.609
+2.091 (343%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.395
+1.295 (328%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.233
+0.737 (316%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.237
+12.263 (289%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.09
+0.255 (283%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
0.999
+2.601 (260%)
SPRITZER
SPRITZER BHD
2.14
0.665
+1.475 (222%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.748
+1.652 (221%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.263
+0.552 (210%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.796
+1.554 (195%)
AJIYA
AJIYA BHD
1.45
0.506
+0.944 (187%)
PETGAS
PETRONAS GAS BHD
17.78
6.409
+11.371 (177%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.317
+2.323 (176%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.689
+1.071 (155%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.033
+1.567 (152%)
VSTECS
VSTECS BERHAD
2.06
0.86
+1.20 (140%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.772
+1.068 (138%)
DFX
DIVFEX BERHAD
0.15
0.063
+0.087 (138%)
APB
APB RESOURCES BHD
1.88
0.822
+1.058 (129%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.784
+0.966 (123%)
HLBANK
HONG LEONG BANK BHD
19.36
8.707
+10.653 (122%)
SUNWAY
SUNWAY BERHAD
3.10
1.416
+1.684 (119%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.385
+0.45 (117%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.797
+0.923 (116%)
GAMUDA
GAMUDA BHD
5.20
2.439
+2.761 (113%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.152
+0.148 (97%)
SLP
SLP RESOURCES BHD
0.95
0.486
+0.464 (95%)
MHC
MHC PLANTATIONS BHD
1.02
0.531
+0.489 (92%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.312
+0.283 (91%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.182
+0.163 (90%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
2.119
+1.871 (88%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.538
+0.457 (85%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.122
+0.103 (84%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.761
+0.609 (80%)
SYSTECH
SYSTECH BHD
0.42
0.24
+0.18 (75%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.224
+0.161 (72%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.489
+0.346 (71%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.619
+0.431 (70%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.395
+0.255 (65%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.534
+0.986 (64%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
6.556
+4.104 (63%)
YNHPROP
YNH PROPERTY BHD
0.475
0.293
+0.182 (62%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.13
+0.08 (62%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.865
+0.525 (61%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.943
+2.377 (60%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.577
+0.943 (60%)
THETA
THETA EDGE BERHAD
1.31
0.843
+0.467 (55%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.091
+1.109 (53%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.793
+6.547 (51%)
EUPE
EUPE CORPORATION BHD
1.00
0.673
+0.327 (49%)
PA
P.A. RESOURCES BHD
0.35
0.241
+0.109 (45%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.128
+0.057 (45%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.868
+0.382 (44%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.938
+0.402 (43%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
0.973
+0.417 (43%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.101
+0.869 (41%)
PBA
PBA HOLDINGS BHD
1.92
1.361
+0.559 (41%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.312
+0.538 (41%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.366
+2.084 (39%)
BDB
BINA DARULAMAN BHD
0.415
0.299
+0.116 (39%)
RAPID
RAPID SYNERGY BHD
0.85
0.619
+0.231 (37%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.153
+0.057 (37%)
NOTION
NOTION VTEC BHD
0.53
0.39
+0.14 (36%)
TANCO
TANCO HOLDINGS BHD
0.87
0.643
+0.227 (35%)
SEG
SEG INTERNATIONAL BHD
0.65
0.482
+0.168 (35%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.458
+0.152 (33%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.292
+0.093 (32%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.246
+0.394 (32%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.833
+2.767 (31%)
MKH
MKH BERHAD
1.32
1.016
+0.304 (30%)
EWEIN
EWEIN BERHAD
0.995
0.766
+0.229 (30%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.883
+0.257 (29%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.102
+0.028 (27%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.356
+0.094 (26%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.771
+0.194 (25%)
GFM
GFM SERVICES BERHAD
0.325
0.26
+0.065 (25%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.423
+3.597 (25%)
SPSETIA
SP SETIA BHD
1.12
0.905
+0.215 (24%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
1.907
+0.453 (24%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.093
+0.022 (24%)
KKB
KKB ENGINEERING BHD
1.63
1.326
+0.304 (23%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.265
+0.06 (23%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.249
+0.281 (22%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.448
+0.097 (22%)
ZELAN
ZELAN BHD
0.07
0.058
+0.012 (21%)
WTHORSE
WHITE HORSE BHD
0.825
0.684
+0.141 (21%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.594
+0.326 (20%)
AVALAND
AVALAND BERHAD
0.345
0.287
+0.058 (20%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.804
+0.161 (20%)
EITA
EITA RESOURCES BERHAD
0.945
0.788
+0.157 (20%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.823
+0.162 (20%)
JOE
JOE HOLDING BERHAD
0.265
0.222
+0.043 (19%)
SALUTE
SALUTICA BERHAD
0.79
0.664
+0.126 (19%)
SKPRES
SKP RESOURCES BHD
0.895
0.755
+0.14 (19%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.291
+1.159 (18%)
GDB
GDB HOLDINGS BERHAD
0.245
0.208
+0.037 (18%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.017
+0.003 (18%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.679
+0.116 (17%)
PENERGY
PETRA ENERGY BHD
1.29
1.102
+0.188 (17%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.45
+0.075 (17%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.452
+0.408 (17%)
IFCAMSC
IFCA MSC BHD
0.345
0.296
+0.049 (17%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
25.51
+4.11 (16%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.203
+0.032 (16%)
M&G
MARINE & GENERAL BERHAD
0.23
0.201
+0.029 (14%)
YTL
YTL CORPORATION BHD
2.75
2.404
+0.346 (14%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.999
+0.141 (14%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.167
+0.023 (14%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.822
+0.113 (14%)
THPLANT
TH PLANTATIONS BHD
0.755
0.667
+0.088 (13%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.137
+0.018 (13%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.031
+0.004 (13%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
21.247
+2.733 (13%)
DIALOG
DIALOG GROUP BHD
2.25
2.001
+0.249 (12%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.172
+0.518 (12%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.294
+0.036 (12%)
LAYHONG
LAY HONG BHD
0.385
0.343
+0.042 (12%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.258
+0.152 (12%)
MAHSING
MAH SING GROUP BHD
1.06
0.953
+0.107 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
GCB
GUAN CHONG BHD
1.88
1.693
+0.187 (11%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.029
+0.111 (11%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.235
+0.025 (11%)
UZMA
UZMA BHD
1.26
1.141
+0.119 (10%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.136
+0.014 (10%)
EVD
EVD BERHAD
0.14
0.127
+0.013 (10%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.118
+0.012 (10%)
BTECH
BRITE-TECH BHD
0.355
0.323
+0.032 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.295
+0.125 (10%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.329
+0.031 (9%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.128
+0.012 (9%)
EPICON
EPICON BERHAD
0.435
0.398
+0.037 (9%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.88
+0.08 (9%)
MNRB
MNRB HOLDINGS BHD
1.81
1.661
+0.149 (9%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.491
+0.219 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
EDARAN
EDARAN BHD
1.34
1.235
+0.105 (8%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.033
+0.087 (8%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.882
+0.073 (8%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.582
+0.128 (8%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.139
+0.011 (8%)
TPC
TPC PLUS BHD
0.41
0.38
+0.03 (8%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.742
+0.058 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.218
+0.017 (8%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.487
+0.038 (8%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.116
+0.009 (8%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.325
+0.025 (8%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.718
+0.132 (8%)
TSRCAP
TSR CAPITAL BHD
0.27
0.251
+0.019 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.27
+0.02 (7%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.723
+0.052 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.723
+0.052 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.257
+0.018 (7%)
LBS
LBS BINA GROUP BHD
0.715
0.67
+0.045 (7%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.314
+0.021 (7%)
ASTINO
ASTINO BHD
0.575
0.539
+0.036 (7%)
UNISEM
UNISEM (M) BHD
3.51
3.299
+0.211 (6%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.127
+0.008 (6%)
MESTRON
MESTRON HOLDINGS BERHAD
0.34
0.32
+0.02 (6%)
AJI
AJINOMOTO (M) BHD
18.32
17.246
+1.074 (6%)
SDS
SDS GROUP BERHAD
0.84
0.791
+0.049 (6%)
IJM
IJM CORPORATION BHD
2.33
2.196
+0.134 (6%)
PARAGON
PARAGON UNION BHD
3.62
3.413
+0.207 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.821
+0.049 (6%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.813
+0.107 (6%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.964
+0.056 (6%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.909
+0.111 (6%)
MPHBCAP
MPHB Capital Berhad
1.14
1.078
+0.062 (6%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.941
+0.054 (6%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.298
+0.017 (6%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.071
+0.004 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.303
+0.017 (6%)
TSH
TSH RESOURCES BHD
1.13
1.071
+0.059 (6%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.37
+0.02 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.545
+0.245 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.912
+0.098 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.195
+0.01 (5%)
TRC
TRC SYNERGY BHD
0.48
0.457
+0.023 (5%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.257
+0.063 (5%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.782
+0.188 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
3.011
+0.149 (5%)
VS
V.S INDUSTRY BHD
0.79
0.754
+0.036 (5%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.759
+0.036 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.126
+1.294 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.364
+0.286 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.39
+0.19 (4%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.604
+0.026 (4%)
UEMS
UEM SUNRISE BERHAD
1.07
1.026
+0.044 (4%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.489
+0.021 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.331
+0.014 (4%)
CANONE
CAN-ONE BHD
2.69
2.581
+0.109 (4%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.744
+0.031 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
CME
CME GROUP BHD
0.025
0.024
+0.001 (4%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.048
+0.002 (4%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.844
+0.116 (4%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.197
+0.008 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.271
+0.049 (4%)
SEAL
SEAL INCORPORATED BHD
0.525
0.506
+0.019 (4%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.96
+0.07 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.42
+0.05 (4%)
PGF
PGF CAPITAL BERHAD
1.76
1.701
+0.059 (3%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.058
+0.002 (3%)
KNM
KNM GROUP BHD
0.09
0.087
+0.003 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.587
+0.123 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.579
+0.191 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.827
+0.028 (3%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.433
+0.317 (3%)
GADANG
GADANG HOLDINGS BHD
0.40
0.387
+0.013 (3%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.271
+0.009 (3%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.272
+0.108 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.741
+0.024 (3%)
MGB
MGB BERHAD
0.78
0.756
+0.024 (3%)
IGBB
IGB BERHAD
2.43
2.358
+0.072 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.107
+0.033 (3%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.344
+0.096 (3%)
PPB
PPB GROUP BHD
15.50
15.07
+0.43 (3%)
DGB
DGB ASIA BERHAD
0.11
0.107
+0.003 (3%)
INTA
INTA BINA GROUP BERHAD
0.295
0.287
+0.008 (3%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.253
+0.007 (3%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.822
+0.078 (3%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.969
+0.191 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.122
+0.058 (3%)
MARCO
MARCO HOLDINGS BHD
0.19
0.185
+0.005 (3%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.08
2.026
+0.054 (3%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.461
+0.039 (3%)
OCK
OCK GROUP BERHAD
0.565
0.551
+0.014 (3%)
GENTING
GENTING BHD
4.98
4.858
+0.122 (3%)
CDB
CELCOMDIGI BERHAD
4.38
4.273
+0.107 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.805
+0.095 (2%)
KAMDAR
KAMDAR GROUP(M)BHD
0.17
0.166
+0.004 (2%)
QES
QES GROUP BERHAD
0.52
0.508
+0.012 (2%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.065
+0.025 (2%)
HUAYANG
HUA YANG BHD
0.32
0.313
+0.007 (2%)
3A
THREE-A RESOURCES BHD
0.895
0.876
+0.019 (2%)
ORNA
ORNAPAPER BHD
0.995
0.974
+0.021 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.049
+0.001 (2%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.196
+0.004 (2%)
ENGTEX
ENGTEX GROUP BHD
1.06
1.039
+0.021 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.868
+0.017 (2%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.59
+0.07 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.217
+0.023 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.11
0.108
+0.002 (2%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.55
+0.01 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
6.115
+0.105 (2%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.762
+0.013 (2%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.866
+0.014 (2%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.737
+0.043 (2%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.064
+0.001 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.453
+0.007 (2%)
MCEHLDG
MCE HOLDINGS BERHAD
1.67
1.645
+0.025 (2%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.205
0.202
+0.003 (1%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.207
+0.003 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.479
+0.021 (1%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.843
+0.012 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.36
+0.005 (1%)
TM
TELEKOM MALAYSIA BHD
6.02
5.938
+0.082 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.68
2.644
+0.036 (1%)
SCGM
SCGM BHD
0.61
0.602
+0.008 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.886
+0.064 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.40
+0.005 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.66
+0.02 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.924
+0.011 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.603
+0.007 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.43
+0.005 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.351
+0.004 (1%)
OPENSYS
OPENSYS (M) BHD
0.37
0.366
+0.004 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.395
+0.015 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.879
+0.041 (1%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
1.039
+0.011 (1%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.475
+0.005 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.545
+0.005 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.621
+0.049 (1%)
KUB
KUB MALAYSIA BHD
0.585
0.58
+0.005 (1%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.651
+0.039 (1%)
PECCA
PECCA GROUP BERHAD
1.37
1.359
+0.011 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.258
+0.002 (1%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.533
+0.027 (1%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.789
+0.006 (1%)
JAYCORP
JAYCORP BHD
0.725
0.72
+0.005 (1%)
DUTALND
DUTALAND BHD
0.31
0.308
+0.002 (1%)
MUDA
MUDA HOLDINGS BHD
1.42
1.411
+0.009 (1%)
BURSA
BURSA MALAYSIA BHD
7.49
7.444
+0.046 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.984
+0.006 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.147
+0.013 (1%)
GREENYB
GREENYIELD BHD
0.18
0.179
+0.001 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.81
+0.01 (1%)
GDEX
GDEX BERHAD
0.185
0.184
+0.001 (1%)
WASCO
WASCO BERHAD
1.21
1.204
+0.006 (0%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.205
+0.005 (0%)
MISC
MISC BHD
7.46
7.433
+0.027 (0%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.29
0.289
+0.001 (0%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.299
+0.001 (0%)
UMCCA
UNITED MALACCA BHD
5.01
4.996
+0.014 (0%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.394
+0.001 (0%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.81
0.808
+0.002 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.86
6.848
+0.012 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.889
+0.001 (0%)
VITROX
VITROX CORPORATION BHD
7.18
7.176
+0.004 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.739
+0.001 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
386
347
637
934
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
TAWIN
0.035
0.00
HSI-CTK
0.10
-0.02
HSI-CVB
0.175
-0.035
FITTERS
0.06
+0.01
YTLPOWR
3.94
+0.02
TALAMT
0.015
-0.005
HSI-CTQ
0.015
-0.01
HSI-HSX
0.125
+0.02
Top 10 Gainers
Name
Last
Change
DLADY
26.96
+1.36
APOLLO
6.84
+1.07
UTDPLT
24.22
+0.24
AJI
18.52
+0.20
NESTLE
119.60
+0.20
SUNWAY
3.28
+0.18
NHFATT
3.85
+0.18
SUNWAY-PA
3.07
+0.17
MFCB
4.41
+0.17
PETDAG
21.60
+0.16
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.80
-0.19
CARLSBG
18.66
-0.12
CDB
4.27
-0.11
HSI-HUM
0.175
-0.105
IHH
5.99
-0.10
TENAGA
11.50
-0.10
KOTRA
4.60
-0.10
PANAMY
17.92
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
Anwar upset over petty bickering
save malaysia!
3.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
PARTNERS & BROKERS