Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA40

Stock Name Company Close SMA40 Variance(%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.02 0.012 +0.008 (67%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.03 +0.02 (67%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.57 +0.27 (47%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.457 +0.143 (31%)
HANDAL HANDAL RESOURCES BHD 0.475 0.362 +0.113 (31%)
TM TELEKOM MALAYSIA BHD 4.05 3.164 +0.886 (28%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.067 +0.018 (27%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.804 +0.216 (27%)
SMTRACK SMTRACK BHD 0.20 0.159 +0.041 (26%)
YINSON YINSON HOLDINGS BHD 6.26 4.982 +1.278 (26%)
MACPIE STERLING PROGRESS BHD 0.195 0.156 +0.039 (25%)
YNHPROP YNH PROPERTY BHD 2.31 1.864 +0.446 (24%)
HUMEIND HUME INDUSTRIES BHD 1.18 0.954 +0.226 (24%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.045 +0.01 (22%)
PCCS PCCS GROUP BHD 0.535 0.441 +0.094 (21%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.12 +0.025 (21%)
MASTER MASTER-PACK GROUP BHD 1.02 0.865 +0.155 (18%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.026 +0.004 (15%)
MEDIA MEDIA PRIMA BHD 0.48 0.419 +0.061 (15%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.288 +0.622 (15%)
BONIA BONIA CORP BHD 0.33 0.291 +0.039 (13%)
LONBISC LONDON BISCUITS BHD 0.37 0.328 +0.042 (13%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 0.04 +0.005 (12%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.567 +0.903 (12%)
TENAGA TENAGA NASIONAL BHD 13.80 12.333 +1.467 (12%)
HUAYANG HUA YANG BHD 0.415 0.371 +0.044 (12%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.948 +0.112 (12%)
PHARMA PHARMANIAGA BHD 2.78 2.489 +0.291 (12%)
AXIATA AXIATA GROUP BERHAD 4.99 4.476 +0.514 (11%)
DAYA DAYA MATERIALS BHD 0.01 0.009 +0.001 (11%)
AEON AEON CO (M) BHD 1.65 1.489 +0.161 (11%)
PWROOT POWER ROOT BHD 1.54 1.391 +0.149 (11%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.122 +0.013 (11%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 6.336 +0.674 (11%)
BAUTO BERMAZ AUTO BHD 2.64 2.387 +0.253 (11%)
KSSC K. SENG SENG CORP BHD 0.45 0.407 +0.043 (11%)
IMASPRO IMASPRO CORP BHD 2.25 2.035 +0.215 (11%)
G3 G3 GLOBAL BHD 1.40 1.267 +0.133 (10%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.204 +0.021 (10%)
TADMAX TADMAX RESOURCES BHD 0.28 0.255 +0.025 (10%)
MNC M N C WIRELESS BHD 0.045 0.041 +0.004 (10%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.164 +0.016 (10%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.078 +0.007 (9%)
REVENUE REVENUE GROUP BHD 1.39 1.281 +0.109 (9%)
VSOLAR VSOLAR GROUP BHD 0.18 0.166 +0.014 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.651 +0.054 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.665 +0.055 (8%)
IJM IJM CORP BHD 2.36 2.18 +0.18 (8%)
MMCCORP MMC CORP BHD 1.14 1.054 +0.086 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.037 +0.003 (8%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.782 +0.063 (8%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.296 +0.104 (8%)
TECHBND TECHBOND GROUP BERHAD 0.765 0.709 +0.056 (8%)
TIGER TIGER SYNERGY BHD 0.055 0.051 +0.004 (8%)
CANONE CAN-ONE BHD 3.65 3.391 +0.259 (8%)
ENGKAH ENG KAH CORP BHD 1.08 1.007 +0.073 (7%)
EKA EKA NOODLES BHD 0.06 0.056 +0.004 (7%)
HLT HLT GLOBAL BHD 0.15 0.14 +0.01 (7%)
SIGGAS SIG GASES BHD 0.95 0.887 +0.063 (7%)
DSONIC DATASONIC GROUP BHD 0.51 0.477 +0.033 (7%)
PARAMON PARAMOUNT CORP BHD 2.25 2.106 +0.144 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.57 0.534 +0.036 (7%)
TEKSENG TEK SENG HOLDINGS BHD 0.24 0.225 +0.015 (7%)
MIECO MIECO CHIPBOARD BHD 0.28 0.263 +0.017 (6%)
VS V.S INDUSTRY BHD 1.12 1.052 +0.068 (6%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.202 +0.013 (6%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.36 1.28 +0.08 (6%)
PECCA PECCA GROUP BHD 1.14 1.073 +0.067 (6%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.132 +0.008 (6%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.335 0.316 +0.019 (6%)
GRANFLO GRAND-FLO BHD 0.23 0.217 +0.013 (6%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.409 +0.081 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.431 +0.079 (6%)
YBS LNG RESOURCES BHD 0.135 0.128 +0.007 (5%)
GDB GDB HOLDINGS BHD 0.315 0.299 +0.016 (5%)
MISC MISC BHD 7.22 6.857 +0.363 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.057 +0.003 (5%)
ANZO ANZO HOLDINGS BHD 0.04 0.038 +0.002 (5%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.114 +0.006 (5%)
GAMUDA GAMUDA BHD 3.57 3.392 +0.178 (5%)
MAXIS MAXIS BHD 5.75 5.465 +0.285 (5%)
WCT WCT HOLDINGS BERHAD 1.05 0.998 +0.052 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.119 +0.006 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.67 +0.23 (5%)
MNRB MNRB HOLDINGS BHD 1.07 1.02 +0.05 (5%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.286 +0.014 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.065 0.062 +0.003 (5%)
GPA GPA HOLDINGS BHD 0.13 0.124 +0.006 (5%)
DIGI DIGI.COM BHD 4.95 4.725 +0.225 (5%)
N2N N2N CONNECT BHD 0.795 0.759 +0.036 (5%)
L&G LAND & GENERAL BHD 0.16 0.153 +0.007 (5%)
AVI AVILLION BHD 0.16 0.153 +0.007 (5%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.563 +0.117 (5%)
BURSA BURSA MALAYSIA BHD 6.70 6.411 +0.289 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.45 1.389 +0.061 (4%)
MAGNUM MAGNUM BHD 2.54 2.435 +0.105 (4%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.187 +0.008 (4%)
GENM GENTING MALAYSIA BHD 3.32 3.185 +0.135 (4%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.34 +0.14 (4%)
HBGLOB HB GLOBAL LTD 0.10 0.096 +0.004 (4%)
IHH IHH HEALTHCARE BHD 5.76 5.534 +0.226 (4%)
GMUTUAL GROMUTUAL BHD 0.31 0.298 +0.012 (4%)
PASDEC PASDEC HOLDINGS BHD 0.37 0.356 +0.014 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.00 3.849 +0.151 (4%)
WCEHB WCE HOLDINGS BHD 0.59 0.568 +0.022 (4%)
PRESBHD PRESTARIANG BERHAD 0.435 0.419 +0.016 (4%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 10.79 +0.41 (4%)
CUSCAPI CUSCAPI BHD 0.195 0.188 +0.007 (4%)
MENTIGA MENTIGA CORP BHD 0.59 0.569 +0.021 (4%)
SUPERMX SUPERMAX CORP BHD 1.66 1.601 +0.059 (4%)
GENTING GENTING BHD 6.89 6.648 +0.242 (4%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.20 0.193 +0.007 (4%)
GLOMAC GLOMAC BHD 0.375 0.362 +0.013 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.765 +0.135 (4%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.317 +0.083 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.802 +0.098 (4%)
JOHAN JOHAN HOLDINGS BHD 0.09 0.087 +0.003 (3%)
IGBB IGB BHD 2.81 2.719 +0.091 (3%)
GPACKET GREEN PACKET BHD 0.355 0.344 +0.011 (3%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.095 +0.035 (3%)
MBWORLD MB WORLD GROUP BHD 1.65 1.599 +0.051 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.94 1.881 +0.059 (3%)
LIIHEN LII HEN INDUSTRIES BHD 2.88 2.793 +0.087 (3%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.485 +0.015 (3%)
PENTA PENTAMASTER CORP BHD 4.31 4.182 +0.128 (3%)
SAPRES SAPURA RESOURCES BHD 0.68 0.66 +0.02 (3%)
ASTINO ASTINO BHD 0.685 0.665 +0.02 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.21 0.204 +0.006 (3%)
MUIPROP MUI PROPERTIES BHD 0.21 0.204 +0.006 (3%)
FAVCO FAVELLE FAVCO BHD 2.80 2.72 +0.08 (3%)
PERDANA PERDANA PETROLEUM BHD 0.355 0.345 +0.01 (3%)
JHM JHM CONSOLIDATION BHD 1.23 1.196 +0.034 (3%)
SAUDEE SAUDEE GROUP BHD 0.29 0.282 +0.008 (3%)
MINHO MINHO (M) BHD 0.29 0.282 +0.008 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.618 +0.382 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.342 +0.458 (3%)
RGTECH RADIANT GLOBALTECH BHD 0.22 0.214 +0.006 (3%)
PETDAG PETRONAS DAGANGAN BHD 25.50 24.819 +0.681 (3%)
EWEIN EWEIN BHD 0.675 0.657 +0.018 (3%)
TAGB TA GLOBAL BHD 0.27 0.263 +0.007 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 24.824 +0.656 (3%)
AIRASIA AIRASIA GROUP BHD 2.75 2.68 +0.07 (3%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.039 +0.001 (3%)
JAKS JAKS RESOURCES BHD 0.765 0.746 +0.019 (3%)
GADANG GADANG HOLDINGS BHD 0.865 0.844 +0.021 (2%)
TECFAST TECHFAST HOLDINGS BHD 0.29 0.283 +0.007 (2%)
EMICO EMICO HOLDINGS BHD 0.17 0.166 +0.004 (2%)
MALAKOF MALAKOFF CORP BHD 0.865 0.845 +0.02 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.534 +0.036 (2%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.163 +0.027 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.122 +0.118 (2%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.132 +0.003 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.308 +0.007 (2%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.045 0.044 +0.001 (2%)
TA TA ENTERPRISE BHD 0.68 0.665 +0.015 (2%)
TIMWELL TIMBERWELL BHD 0.60 0.587 +0.013 (2%)
OPENSYS OPENSYS M BHD 0.33 0.323 +0.007 (2%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.723 +0.037 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.978 +0.042 (2%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.524 +0.011 (2%)
FRONTKN FRONTKEN CORP BHD 1.37 1.342 +0.028 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.098 +0.002 (2%)
DRBHCOM DRB-HICOM BHD 2.15 2.108 +0.042 (2%)
LPI LPI CAPITAL BHD 15.64 15.358 +0.282 (2%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.882 +0.068 (2%)
OSK OSK HOLDINGS BHD 0.94 0.924 +0.016 (2%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 2.045 +0.035 (2%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.185 +0.02 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.367 +0.023 (2%)
YEELEE YEE LEE CORP BHD 2.33 2.292 +0.038 (2%)
KAREX KAREX BHD 0.55 0.541 +0.009 (2%)
TAANN TA ANN HOLDINGS BHD 2.36 2.322 +0.038 (2%)
SUNSURIA SUNSURIA BHD 0.685 0.674 +0.011 (2%)
LFECORP LFE CORP BHD 0.125 0.123 +0.002 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.66 38.061 +0.599 (2%)
UMS UMS HOLDINGS BHD 2.09 2.059 +0.031 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.887 +0.013 (1%)
PARLO PARLO BERHAD 0.07 0.069 +0.001 (1%)
ARMADA BUMI ARMADA BHD 0.21 0.207 +0.003 (1%)
PETGAS PETRONAS GAS BHD 17.60 17.353 +0.247 (1%)
KENANGA KENANGA INVESTMENT BANK BHD 0.575 0.567 +0.008 (1%)
ASB ADVANCE SYNERGY BHD 0.145 0.143 +0.002 (1%)
TIMECOM TIME DOTCOM BHD 9.03 8.905 +0.125 (1%)
EPMB EP MANUFACTURING BHD 0.37 0.365 +0.005 (1%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.332 +0.018 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.908 +0.012 (1%)
ANCOM ANCOM BHD 0.465 0.459 +0.006 (1%)
KIMLUN KIMLUN CORP BHD 1.40 1.382 +0.018 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.165 +0.015 (1%)
ASIAFLE ASIA FILE CORP BHD 2.44 2.409 +0.031 (1%)
OIB ORIENTAL INTEREST BHD 2.05 2.024 +0.026 (1%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.632 +0.008 (1%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.725 0.716 +0.009 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.28 5.215 +0.065 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.828 +0.122 (1%)
MALTON MALTON BHD 0.575 0.568 +0.007 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.077 +0.013 (1%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 0.084 +0.001 (1%)
XDL XIDELANG HOLDINGS LTD 0.085 0.084 +0.001 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.22 3.183 +0.037 (1%)
DNEX DAGANG NEXCHANGE BHD 0.265 0.262 +0.003 (1%)
KPJ KPJ HEALTHCARE BHD 0.97 0.959 +0.011 (1%)
NESTLE NESTLE MALAYSIA BHD 148.60 146.923 +1.677 (1%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.089 +0.001 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.98 4.925 +0.055 (1%)
SPSETIA S P SETIA BHD 2.17 2.147 +0.023 (1%)
IOIPG IOI PROPERTIES GROUP BHD 1.32 1.306 +0.014 (1%)
KNM KNM GROUP BHD 0.19 0.188 +0.002 (1%)
UMW UMW HOLDINGS BHD 5.46 5.404 +0.056 (1%)
OMESTI OMESTI BHD 0.405 0.401 +0.004 (1%)
RGB RGB INTERNATIONAL BHD 0.205 0.203 +0.002 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.753 +0.017 (1%)
POS POS MALAYSIA BHD 1.58 1.565 +0.015 (1%)
AWC AWC BHD 0.74 0.733 +0.007 (1%)
SMRT SMRT HOLDINGS BHD 0.11 0.109 +0.001 (1%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.555 +0.005 (1%)
RAPID RAPID SYNERGY BHD 5.88 5.828 +0.052 (1%)
AAX AIRASIA X BHD 0.23 0.228 +0.002 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 1.74 1.725 +0.015 (1%)
SNC SAND NISKO CAPITAL BHD 0.235 0.233 +0.002 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.60 5.553 +0.047 (1%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.60 2.578 +0.022 (1%)
WONG WONG ENGINEERING CORP BHD 0.49 0.486 +0.004 (1%)
QL QL RESOURCES BHD 6.84 6.786 +0.054 (1%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.253 +0.002 (1%)
PBBANK PUBLIC BANK BHD 23.02 22.845 +0.175 (1%)
THETA THETA EDGE BHD 0.40 0.397 +0.003 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 1.08 1.072 +0.008 (1%)
UTDPLT UNITED PLANTATION BERHAD 26.70 26.504 +0.196 (1%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.41 0.407 +0.003 (1%)
JAYCORP JAYCORP BHD 0.975 0.968 +0.007 (1%)
SUIWAH SUIWAH CORP BHD 2.79 2.771 +0.019 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.361 +0.009 (1%)
KFIMA KUMPULAN FIMA BHD 1.67 1.66 +0.01 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.238 +0.202 (1%)
UNIMECH UNIMECH GROUP BHD 1.08 1.074 +0.006 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.82 1.81 +0.01 (1%)
MKLAND MK LAND HOLDINGS BHD 0.185 0.184 +0.001 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.881 +0.009 (0%)
EKOVEST EKOVEST BHD 0.845 0.841 +0.004 (0%)
MPHBCAP MPHB CAPITAL BHD 1.04 1.035 +0.005 (0%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 4.071 +0.019 (0%)
PRG PRG HOLDINGS BHD 0.68 0.677 +0.003 (0%)
WASEONG WAH SEONG CORP BHD 0.71 0.707 +0.003 (0%)
RHONEMA RHONE MA HOLDINGS BHD 0.73 0.727 +0.003 (0%)
THPLANT TH PLANTATIONS BHD 0.52 0.518 +0.002 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.795 0.792 +0.003 (0%)
AFFIN AFFIN HOLDINGS BHD 2.13 2.122 +0.008 (0%)
MESB MESB BHD 0.29 0.289 +0.001 (0%)
HLBANK HONG LEONG BANK BHD 19.42 19.354 +0.066 (0%)
SCIENTX SCIENTEX BHD 8.64 8.615 +0.025 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.02 6.003 +0.017 (0%)
HSSEB HSS ENGINEERS BHD 1.09 1.087 +0.003 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.46 4.448 +0.012 (0%)
SIME SIME DARBY BHD 2.28 2.274 +0.006 (0%)
ACOSTEC ACOUSTECH BHD 0.385 0.384 +0.001 (0%)
INARI INARI AMERTRON BHD 1.57 1.566 +0.004 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.79 2.783 +0.007 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.656 +0.004 (0%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.564 +0.006 (0%)
HEIM HEINEKEN MALAYSIA BHD 24.00 23.95 +0.05 (0%)
PLS PLS PLANTATIONS BHD 0.97 0.968 +0.002 (0%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.49 1.487 +0.003 (0%)
PMBTECH PMB TECHNOLOGY BHD 3.20 3.194 +0.006 (0%)
AJIYA AJIYA BHD 0.52 0.519 +0.001 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.729 +0.011 (0%)
KLK KUALA LUMPUR KEPONG BHD 24.56 24.524 +0.036 (0%)
TROP TROPICANA CORP BHD 0.865 0.864 +0.001 (0%)
MAA MAA GROUP BHD 0.97 0.969 +0.001 (0%)
UMCCA UNITED MALACCA BHD 5.25 5.245 +0.005 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.489 +0.001 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


238  267  532  1175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-C5P 0.335-0.04 
 HSI-H6Q 0.30+0.035 
 HSI-C5J 0.245-0.055 
 LAMBO 0.065+0.005 
 ARMADA 0.210.00 
 SUMATEC 0.010.00 
 HSI-H8G 0.905+0.065 
 FOCUS 0.15+0.005 
 BJLAND 0.195+0.005 
 HANDAL 0.445-0.03 

TOP ARTICLES

1. Land & General Bhd (L&G) - IS READY FOR BOTTOM UP LogicTrading Analysis
2. Is AirAsia Group Bhd A Great Bargain Now? - Ian Tai Good Articles to Share
3. GCB 近来股价一直跌,技术图形出现了什么问题。。。? MYtraderview 一个马来西亚股市交易员的征战日志
4. 【小男人】沉默中爆发 【小男人投资理财】
5. 【Stock Rider 股市骑士】一文告诉你,庄家出货的四大套路! 【Stock Rider 股市骑士】
6. Gamuda Berhad - Fair Outcome For Takeover PublicInvest Research
7. 5G大数据浪潮下的KRONO(0176) Lifeinvest
8. [转贴] 比选股更重要的事 - 蛤蜊先生 Good Articles to Share
Partners & Brokers