Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
KPOWER KUMPULAN POWERNET BHD 0.84 0.451 +0.389 (86%)
SMTRACK SMTRACK BHD 0.20 0.109 +0.091 (83%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.02 0.012 +0.008 (67%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.02 0.616 +0.404 (66%)
HUMEIND HUME INDUSTRIES BHD 1.18 0.727 +0.453 (62%)
YNHPROP YNH PROPERTY BHD 2.31 1.459 +0.851 (58%)
PCCS PCCS GROUP BHD 0.535 0.352 +0.183 (52%)
G3 G3 GLOBAL BHD 1.40 0.933 +0.467 (50%)
IWCITY ISKANDAR WATERFRONT CITY BHD 1.06 0.731 +0.329 (45%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.035 +0.015 (43%)
LAFMSIA LAFARGE MALAYSIA BHD 3.66 2.61 +1.05 (40%)
KNM KNM GROUP BHD 0.19 0.137 +0.053 (39%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 7.01 5.087 +1.923 (38%)
YINSON YINSON HOLDINGS BHD 6.26 4.565 +1.695 (37%)
MASTER MASTER-PACK GROUP BHD 1.02 0.745 +0.275 (37%)
HANDAL HANDAL RESOURCES BHD 0.475 0.354 +0.121 (34%)
TM TELEKOM MALAYSIA BHD 4.05 3.026 +1.024 (34%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.545 +0.175 (32%)
EKOVEST EKOVEST BHD 0.845 0.642 +0.203 (32%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.085 0.065 +0.02 (31%)
SEDANIA SEDANIA INNOVATOR BHD 0.18 0.138 +0.042 (30%)
FRONTKN FRONTKEN CORP BHD 1.37 1.062 +0.308 (29%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.41 0.322 +0.088 (27%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.725 +0.195 (27%)
GPA GPA HOLDINGS BHD 0.13 0.103 +0.027 (26%)
KOMARK KOMARKCORP BHD 0.30 0.239 +0.061 (26%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.095 0.076 +0.019 (25%)
BONIA BONIA CORP BHD 0.33 0.264 +0.066 (25%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.555 0.445 +0.11 (25%)
GADANG GADANG HOLDINGS BHD 0.865 0.696 +0.169 (24%)
IKHMAS IKHMAS JAYA GROUP BHD 0.195 0.157 +0.038 (24%)
CANONE CAN-ONE BHD 3.65 2.939 +0.711 (24%)
SCOMI SCOMI GROUP BHD 0.08 0.065 +0.015 (23%)
BAHVEST BORNEO AQUA HARVEST BHD 0.705 0.581 +0.124 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.225 0.186 +0.039 (21%)
DOLMITE DOLOMITE CORPORATION BHD 0.135 0.112 +0.023 (21%)
PENTA PENTAMASTER CORP BHD 4.31 3.588 +0.722 (20%)
COMPUGT COMPUGATES HOLDINGS BHD 0.03 0.025 +0.005 (20%)
MBL MUAR BAN LEE GROUP BHD 1.40 1.179 +0.221 (19%)
AXIATA AXIATA GROUP BERHAD 4.99 4.207 +0.783 (19%)
WCT WCT HOLDINGS BERHAD 1.05 0.886 +0.164 (19%)
GAMUDA GAMUDA BHD 3.57 3.025 +0.545 (18%)
PERMAJU PERMAJU INDUSTRIES BHD 0.55 0.467 +0.083 (18%)
TADMAX TADMAX RESOURCES BHD 0.28 0.238 +0.042 (18%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.051 +0.009 (18%)
MACPIE STERLING PROGRESS BHD 0.195 0.166 +0.029 (17%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.265 +0.045 (17%)
IJM IJM CORP BHD 2.36 2.018 +0.342 (17%)
MAA MAA GROUP BHD 0.97 0.831 +0.139 (17%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.259 +0.041 (16%)
YEELEE YEE LEE CORP BHD 2.33 2.014 +0.316 (16%)
PECCA PECCA GROUP BHD 1.14 0.986 +0.154 (16%)
BAUTO BERMAZ AUTO BHD 2.64 2.291 +0.349 (15%)
VS V.S INDUSTRY BHD 1.12 0.976 +0.144 (15%)
HTPADU HEITECH PADU BHD 0.895 0.781 +0.114 (15%)
GBGAQRS GABUNGAN AQRS BHD 1.39 1.213 +0.177 (15%)
DPHARMA DUOPHARMA BIOTECH BHD 1.37 1.196 +0.174 (15%)
LFECORP LFE CORP BHD 0.125 0.11 +0.015 (14%)
KAREX KAREX BHD 0.55 0.484 +0.066 (14%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.96 0.846 +0.114 (13%)
MMCCORP MMC CORP BHD 1.14 1.005 +0.135 (13%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.91 4.336 +0.574 (13%)
ARBB ATURMAJU RESOURCES BHD 0.43 0.382 +0.048 (13%)
JAKS JAKS RESOURCES BHD 0.765 0.68 +0.085 (12%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.02 1.796 +0.224 (12%)
HLIND HONG LEONG INDUSTRIES BHD 11.20 9.994 +1.206 (12%)
PWROOT POWER ROOT BHD 1.54 1.377 +0.163 (12%)
KKB KKB ENGINEERING BHD 1.30 1.163 +0.137 (12%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.68 2.40 +0.28 (12%)
KIMLUN KIMLUN CORP BHD 1.40 1.255 +0.145 (12%)
MENTIGA MENTIGA CORP BHD 0.59 0.53 +0.06 (11%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.19 1.07 +0.12 (11%)
DRBHCOM DRB-HICOM BHD 2.15 1.934 +0.216 (11%)
GRANFLO GRAND-FLO BHD 0.23 0.207 +0.023 (11%)
HBGLOB HB GLOBAL LTD 0.10 0.09 +0.01 (11%)
KSSC K. SENG SENG CORP BHD 0.45 0.405 +0.045 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.04 0.036 +0.004 (11%)
MYEG MY E.G.SERVICES BHD 1.41 1.271 +0.139 (11%)
MCEHLDG MCE HOLDINGS BHD 0.69 0.623 +0.067 (11%)
PHARMA PHARMANIAGA BHD 2.78 2.511 +0.269 (11%)
MEDIA MEDIA PRIMA BHD 0.48 0.434 +0.046 (11%)
MAGNUM MAGNUM BHD 2.54 2.30 +0.24 (10%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.47 7.694 +0.776 (10%)
REVENUE REVENUE GROUP BHD 1.39 1.263 +0.127 (10%)
EWEIN EWEIN BHD 0.675 0.614 +0.061 (10%)
PERDANA PERDANA PETROLEUM BHD 0.355 0.323 +0.032 (10%)
GETS GETS GLOBAL BHD 0.20 0.182 +0.018 (10%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.769 +0.076 (10%)
AEON AEON CO (M) BHD 1.65 1.502 +0.148 (10%)
HARNLEN HARN LEN CORP BHD 0.64 0.583 +0.057 (10%)
TASEK TASEK CORP BHD 5.50 5.02 +0.48 (10%)
JHM JHM CONSOLIDATION BHD 1.23 1.124 +0.106 (9%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.57 0.521 +0.049 (9%)
ELKDESA ELK-DESA RESOURCES BHD 1.49 1.362 +0.128 (9%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.51 1.381 +0.129 (9%)
GMUTUAL GROMUTUAL BHD 0.31 0.284 +0.026 (9%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.133 +0.012 (9%)
SMETRIC SECUREMETRIC BERHAD 0.56 0.514 +0.046 (9%)
HUAYANG HUA YANG BHD 0.415 0.381 +0.034 (9%)
MALTON MALTON BHD 0.575 0.529 +0.046 (9%)
SIGGAS SIG GASES BHD 0.95 0.876 +0.074 (8%)
VSOLAR VSOLAR GROUP BHD 0.18 0.166 +0.014 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.90 4.52 +0.38 (8%)
ASB ADVANCE SYNERGY BHD 0.145 0.134 +0.011 (8%)
TALAMT TALAM TRANSFORM BHD 0.04 0.037 +0.003 (8%)
DPS DPS RESOURCES BHD 0.08 0.074 +0.006 (8%)
BIMB BIMB HOLDINGS BHD 4.59 4.246 +0.344 (8%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.36 1.259 +0.101 (8%)
IGBB IGB BHD 2.81 2.606 +0.204 (8%)
JAYCORP JAYCORP BHD 0.975 0.905 +0.07 (8%)
WCEHB WCE HOLDINGS BHD 0.59 0.548 +0.042 (8%)
TENAGA TENAGA NASIONAL BHD 13.80 12.832 +0.968 (8%)
PARAMON PARAMOUNT CORP BHD 2.25 2.10 +0.15 (7%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.12 0.112 +0.008 (7%)
MINETEC MINETECH RESOURCES BHD 0.06 0.056 +0.004 (7%)
SUIWAH SUIWAH CORP BHD 2.79 2.604 +0.186 (7%)
ARMADA BUMI ARMADA BHD 0.21 0.196 +0.014 (7%)
HLT HLT GLOBAL BHD 0.15 0.14 +0.01 (7%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.93 1.802 +0.128 (7%)
TECGUAN TECK GUAN PERDANA BHD 1.12 1.046 +0.074 (7%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.85 0.794 +0.056 (7%)
FAVCO FAVELLE FAVCO BHD 2.80 2.616 +0.184 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 1.09 1.019 +0.071 (7%)
DIGI DIGI.COM BHD 4.95 4.629 +0.321 (7%)
MISC MISC BHD 7.22 6.754 +0.466 (7%)
UCHITEC UCHI TECHNOLOGIES BHD 2.90 2.714 +0.186 (7%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 25.48 23.863 +1.617 (7%)
ENGKAH ENG KAH CORP BHD 1.08 1.012 +0.068 (7%)
UOADEV UOA DEVELOPMENT BHD 2.40 2.251 +0.149 (7%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.94 1.82 +0.12 (7%)
IMASPRO IMASPRO CORP BHD 2.25 2.111 +0.139 (7%)
CCM CHEMICAL CO OF MALAYSIA BHD 2.08 1.955 +0.125 (6%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.094 +0.006 (6%)
ULICORP UNITED U-LI CORP BHD 0.605 0.569 +0.036 (6%)
IFCAMSC IFCA MSC BHD 0.37 0.348 +0.022 (6%)
SUNSURIA SUNSURIA BHD 0.685 0.645 +0.04 (6%)
MBMR MBM RESOURCES BHD 2.90 2.733 +0.167 (6%)
THETA THETA EDGE BHD 0.40 0.377 +0.023 (6%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.48 3.283 +0.197 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.425 0.401 +0.024 (6%)
ZECON ZECON BHD 0.27 0.255 +0.015 (6%)
GPHAROS GOLDEN PHAROS BHD 0.235 0.222 +0.013 (6%)
SCOPE SCOPE INDUSTRIES BHD 0.20 0.189 +0.011 (6%)
PENERGY PETRA ENERGY BHD 0.79 0.747 +0.043 (6%)
TAWIN TA WIN HOLDINGS BHD 0.535 0.506 +0.029 (6%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.128 +0.007 (5%)
SAPRES SAPURA RESOURCES BHD 0.68 0.645 +0.035 (5%)
GPACKET GREEN PACKET BHD 0.355 0.337 +0.018 (5%)
HEIM HEINEKEN MALAYSIA BHD 24.00 22.788 +1.212 (5%)
TA TA ENTERPRISE BHD 0.68 0.646 +0.034 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.00 3.803 +0.197 (5%)
DSONIC DATASONIC GROUP BHD 0.51 0.485 +0.025 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.90 0.856 +0.044 (5%)
TIMECOM TIME DOTCOM BHD 9.03 8.589 +0.441 (5%)
SSTEEL SOUTHERN STEEL BHD 0.92 0.876 +0.044 (5%)
YTLREIT YTL HOSPITALITY REIT 1.35 1.286 +0.064 (5%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.081 +0.004 (5%)
MULPHA MULPHA INTERNATIONAL BHD 2.25 2.145 +0.105 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.09 3.902 +0.188 (5%)
MESB MESB BHD 0.29 0.277 +0.013 (5%)
MNC M N C WIRELESS BHD 0.045 0.043 +0.002 (5%)
LIIHEN LII HEN INDUSTRIES BHD 2.88 2.752 +0.128 (5%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.89 1.807 +0.083 (5%)
L&G LAND & GENERAL BHD 0.16 0.153 +0.007 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.39 0.373 +0.017 (5%)
OCR OCR GROUP BHD 0.30 0.287 +0.013 (5%)
MAXIS MAXIS BHD 5.75 5.502 +0.248 (5%)
BOILERM BOILERMECH HOLDINGS BHD 0.58 0.555 +0.025 (4%)
BJFOOD BERJAYA FOOD BHD 1.64 1.571 +0.069 (4%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.62 0.594 +0.026 (4%)
TALIWRK TALIWORKS CORP BHD 0.93 0.891 +0.039 (4%)
TAGB TA GLOBAL BHD 0.27 0.259 +0.011 (4%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.57 2.466 +0.104 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 1.08 1.039 +0.041 (4%)
ASTINO ASTINO BHD 0.685 0.66 +0.025 (4%)
WPRTS WESTPORTS HOLDINGS BHD 3.90 3.759 +0.141 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.15 1.109 +0.041 (4%)
METROD METROD HOLDINGS BHD 1.75 1.688 +0.062 (4%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 3.815 +0.135 (4%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.14 +0.04 (4%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.82 1.759 +0.061 (3%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.029 +0.001 (3%)
MUIPROP MUI PROPERTIES BHD 0.21 0.203 +0.007 (3%)
YILAI YI-LAI BHD 0.63 0.609 +0.021 (3%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.13 1.093 +0.037 (3%)
AMVERTON AMVERTON BHD 1.10 1.064 +0.036 (3%)
MNRB MNRB HOLDINGS BHD 1.07 1.036 +0.034 (3%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 0.126 +0.004 (3%)
KOTRA KOTRA INDUSTRIES BHD 1.76 1.709 +0.051 (3%)
TOPGLOV TOP GLOVE CORP BHD 4.98 4.839 +0.141 (3%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.205 1.171 +0.034 (3%)
UNIMECH UNIMECH GROUP BHD 1.08 1.05 +0.03 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.695 0.676 +0.019 (3%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.02 7.805 +0.215 (3%)
KFIMA KUMPULAN FIMA BHD 1.67 1.626 +0.044 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.575 0.56 +0.015 (3%)
KGB KELINGTON GROUP BHD 1.27 1.237 +0.033 (3%)
DIALOG DIALOG GROUP BHD 3.24 3.156 +0.084 (3%)
MIECO MIECO CHIPBOARD BHD 0.28 0.273 +0.007 (3%)
LBALUM LB ALUMINIUM BHD 0.52 0.507 +0.013 (3%)
PLS PLS PLANTATIONS BHD 0.97 0.946 +0.024 (3%)
OMESTI OMESTI BHD 0.405 0.395 +0.01 (3%)
IHH IHH HEALTHCARE BHD 5.76 5.619 +0.141 (3%)
EUPE EUPE CORP BHD 0.655 0.639 +0.016 (2%)
OPENSYS OPENSYS M BHD 0.33 0.322 +0.008 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.80 16.393 +0.407 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.488 +0.012 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.885 0.864 +0.021 (2%)
GENM GENTING MALAYSIA BHD 3.32 3.242 +0.078 (2%)
BORNOIL BORNEO OIL BERHAD 0.045 0.044 +0.001 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.22 +0.005 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.77 1.731 +0.039 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.41 0.401 +0.009 (2%)
NAIM NAIM HOLDINGS BHD 0.86 0.842 +0.018 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.57 1.538 +0.032 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.74 6.605 +0.135 (2%)
SUNWAY SUNWAY BHD 1.67 1.637 +0.033 (2%)
GENTING GENTING BHD 6.89 6.757 +0.133 (2%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.66 37.935 +0.725 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.80 1.767 +0.033 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.463 +0.027 (2%)
HARTA HARTALEGA HOLDINGS BHD 5.24 5.146 +0.094 (2%)
YTL YTL CORP BHD 1.13 1.11 +0.02 (2%)
TRC TRC SYNERGY BHD 0.63 0.619 +0.011 (2%)
HSSEB HSS ENGINEERS BHD 1.09 1.071 +0.019 (2%)
GNB G NEPTUNE BHD 0.06 0.059 +0.001 (2%)
GSB GSB GROUP BHD 0.18 0.177 +0.003 (2%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.06 0.059 +0.001 (2%)
DBHD DAMANSARA REALTY BHD 0.435 0.428 +0.007 (2%)
HOMERIZ HOMERITZ CORP BHD 0.64 0.63 +0.01 (2%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 4.628 +0.072 (2%)
PPB PPB GROUP BHD 18.60 18.316 +0.284 (2%)
RAPID RAPID SYNERGY BHD 5.88 5.792 +0.088 (2%)
VITROX VITROX CORP BHD 6.99 6.886 +0.104 (2%)
AWC AWC BHD 0.74 0.729 +0.011 (2%)
CNI CNI HOLDINGS BHD 0.07 0.069 +0.001 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 14.00 13.802 +0.198 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.44 0.434 +0.006 (1%)
IRIS IRIS CORP BHD 0.15 0.148 +0.002 (1%)
ZELAN ZELAN BHD 0.075 0.074 +0.001 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.67 0.662 +0.008 (1%)
JOHOTIN JOHORE TIN BHD 1.35 1.334 +0.016 (1%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.089 +0.001 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.95 9.843 +0.107 (1%)
BDB BINA DARULAMAN BHD 0.37 0.366 +0.004 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.66 1.643 +0.017 (1%)
SIME SIME DARBY BHD 2.28 2.257 +0.023 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 2.51 2.485 +0.025 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.31 0.307 +0.003 (1%)
NESTLE NESTLE MALAYSIA BHD 148.60 147.155 +1.445 (1%)
UEMS UEM SUNRISE BHD 0.835 0.827 +0.008 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.85 0.842 +0.008 (1%)
OIB ORIENTAL INTEREST BHD 2.05 2.032 +0.018 (1%)
GLOMAC GLOMAC BHD 0.375 0.372 +0.003 (1%)
JERASIA JERASIA CAPITAL BHD 0.375 0.372 +0.003 (1%)
OKA OKA CORP BHD 0.655 0.65 +0.005 (1%)
WTK WTK HOLDINGS BHD 0.565 0.561 +0.004 (1%)
MINHO MINHO (M) BHD 0.29 0.288 +0.002 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.02 5.979 +0.041 (1%)
FPGROUP FOUNDPAC GROUP BHD 0.31 0.308 +0.002 (1%)
SPRITZER SPRITZER BHD 2.20 2.186 +0.014 (1%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.48 0.477 +0.003 (1%)
ZHULIAN ZHULIAN CORP BHD 1.38 1.372 +0.008 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.12 1.114 +0.006 (1%)
OSK OSK HOLDINGS BHD 0.94 0.935 +0.005 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 0.896 +0.004 (0%)
INARI INARI AMERTRON BHD 1.57 1.563 +0.007 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.46 4.441 +0.019 (0%)
SCC SCC HOLDINGS BHD 0.515 0.513 +0.002 (0%)
PARKSON PARKSON HOLDINGS BHD 0.255 0.254 +0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 2.85 2.839 +0.011 (0%)
SUPERMX SUPERMAX CORP BHD 1.66 1.654 +0.006 (0%)
INTA INTA BINA GROUP BHD 0.285 0.284 +0.001 (0%)
FIMACOR FIMA CORPORATION BHD 1.89 1.884 +0.006 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.86 3.848 +0.012 (0%)
RHBBANK RHB BANK BHD 5.65 5.633 +0.017 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.725 0.723 +0.002 (0%)
PETDAG PETRONAS DAGANGAN BHD 25.50 25.428 +0.072 (0%)
MBWORLD MB WORLD GROUP BHD 1.65 1.646 +0.004 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.44 34.369 +0.071 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.30 63.184 +0.116 (0%)
HIL HIL INDUSTRIES BHD 0.545 0.544 +0.001 (0%)
MHC MHC PLANTATIONS BHD 0.615 0.614 +0.001 (0%)
QL QL RESOURCES BHD 6.84 6.829 +0.011 (0%)
UTDPLT UNITED PLANTATION BERHAD 26.70 26.66 +0.04 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.84 0.839 +0.001 (0%)
RCECAP RCE CAPITAL BHD 1.62 1.619 +0.001 (0%)
RHBBANKC12 RHBBANKC12: CW RHB BANK BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DPIH DPI HOLDINGS BERHAD 0.16 0.00 +0.16 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.255 0.00 +0.255 (0%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.60 0.00 +0.60 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.215 0.00 +0.215 (0%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.13 0.00 +0.13 (0%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.04 0.00 +0.04 (0%)
SAPNRGC75 SAPNRGC75: CW SAPURA ENERGY BERHAD (KIBB) 0.05 0.00 +0.05 (0%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC52 MAYBANKC52: CW MALAYAN BANKING BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
AIRASIAC80 AIRASIAC80: CW AIRASIA GROUP BERHAD (KIBB) 0.02 0.00 +0.02 (0%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.095 0.00 +0.095 (0%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
MMCCORPC12 MMCCORPC12: CW MMC CORPORATION BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
AIRASIAC82 AIRASIAC82: CW AIRASIA GROUP BERHAD (AM) 0.09 0.00 +0.09 (0%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.12 0.00 +0.12 (0%)
GENTINGC65 GENTINGC65: CW GENTING BERHAD (KIBB) 0.24 0.00 +0.24 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
DRBHCOMC78 DRBHCOMC78: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
GENTINGC67 GENTINGC67: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.19 0.00 +0.19 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.09 0.00 +0.09 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.10 0.00 +0.10 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 1.04 0.00 +1.04 (0%)
MALAKOFC25 MALAKOFC25: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.105 0.00 +0.105 (0%)
MAYBANKC56 MAYBANKC56: CW MALAYAN BANKING BERHAD (AM) 0.08 0.00 +0.08 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.15 0.00 +0.15 (0%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.195 0.00 +0.195 (0%)
HPMT HPMT HOLDINGS BERHAD 0.44 0.00 +0.44 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.04 0.00 +1.04 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.00 +0.145 (0%)
CETECH CE TECHNOLOGY BERHAD 0.285 0.00 +0.285 (0%)
Stock Price Date: Jun 24, 2019


212  249  530  1221 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H6Q 0.295+0.03 
 HSI-C5P 0.335-0.04 
 HSI-C5J 0.245-0.055 
 LAMBO 0.065+0.005 
 ARMADA 0.210.00 
 HSI-H8G 0.90+0.06 
 SUMATEC 0.010.00 
 FOCUS 0.155+0.01 
 BJLAND 0.195+0.005 
 HANDAL 0.45-0.025 
Partners & Brokers