Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA120
Stock Name
Company
Close
SMA120
Variance(%)
QL
QL RESOURCES BHD
5.91
0.449
+5.461 (1216%)
RCECAP
RCE CAPITAL BHD
2.86
0.294
+2.566 (873%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.64
+4.06 (634%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.151
+0.819 (542%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.776
+3.954 (510%)
NESTLE
NESTLE (M) BHD
119.40
20.118
+99.282 (494%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.626
+7.444 (458%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.43
+1.92 (447%)
KGB
KELINGTON GROUP BERHAD
2.58
0.483
+2.097 (434%)
BKAWAN
BATU KAWAN BHD
19.80
3.74
+16.06 (429%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.853
+3.637 (426%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.22
+8.78 (396%)
PJBUMI
PJBUMI BHD
0.81
0.164
+0.646 (394%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.399
+1.401 (351%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.889
+3.081 (347%)
KHIND
KHIND HOLDINGS BHD
2.70
0.605
+2.095 (346%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.972
+3.268 (336%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
2.205
+7.025 (319%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.34
+0.98 (288%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.457
+1.233 (270%)
AJIYA
AJIYA BHD
1.45
0.399
+1.051 (263%)
SPRITZER
SPRITZER BHD
2.14
0.635
+1.505 (237%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
5.052
+11.448 (227%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.106
+0.239 (225%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
1.111
+2.489 (224%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.75
+1.60 (213%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.279
+0.536 (192%)
PETGAS
PETRONAS GAS BHD
17.78
6.268
+11.512 (184%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.309
+2.331 (178%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.302
+0.533 (176%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.873
+1.527 (175%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.512
+2.478 (164%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.017
+1.583 (156%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.735
+1.105 (150%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.743
+1.017 (137%)
HLBANK
HONG LEONG BANK BHD
19.36
8.379
+10.981 (131%)
DFX
DIVFEX BERHAD
0.15
0.065
+0.085 (131%)
SUNWAY
SUNWAY BERHAD
3.10
1.345
+1.755 (130%)
GAMUDA
GAMUDA BHD
5.20
2.268
+2.932 (129%)
VSTECS
VSTECS BERHAD
2.06
0.899
+1.161 (129%)
APB
APB RESOURCES BHD
1.88
0.857
+1.023 (119%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.823
+0.927 (113%)
MHC
MHC PLANTATIONS BHD
1.02
0.482
+0.538 (112%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.089
+0.096 (108%)
YNHPROP
YNH PROPERTY BHD
0.475
0.231
+0.244 (106%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.842
+0.878 (104%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.172
+0.173 (101%)
SLP
SLP RESOURCES BHD
0.95
0.48
+0.47 (98%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.334
+0.316 (95%)
AT
AT SYSTEMATIZATION BHD
0.15
0.079
+0.071 (90%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.74
+0.63 (85%)
JOE
JOE HOLDING BERHAD
0.265
0.144
+0.121 (84%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.165
+0.135 (82%)
THETA
THETA EDGE BERHAD
1.31
0.73
+0.58 (79%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.126
+0.099 (79%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.566
+0.429 (76%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.342
+0.253 (74%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.636
+2.684 (74%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.485
+0.35 (72%)
EWEIN
EWEIN BERHAD
0.995
0.585
+0.41 (70%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.228
+0.157 (69%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.862
+0.528 (61%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
1.788
+1.072 (60%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.057
+1.143 (56%)
SYSTECH
SYSTECH BHD
0.42
0.27
+0.15 (56%)
PBA
PBA HOLDINGS BHD
1.92
1.237
+0.683 (55%)
NOTION
NOTION VTEC BHD
0.53
0.342
+0.188 (55%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.65
+0.87 (53%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.213
+0.637 (53%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.138
+0.072 (52%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.964
+6.376 (49%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.409
+0.201 (49%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.26
+0.125 (48%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.71
+0.34 (48%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.078
+0.037 (47%)
TANCO
TANCO HOLDINGS BHD
0.87
0.60
+0.27 (45%)
EDARAN
EDARAN BHD
1.34
0.928
+0.412 (44%)
YTL
YTL CORPORATION BHD
2.75
1.912
+0.838 (44%)
BDB
BINA DARULAMAN BHD
0.415
0.29
+0.125 (43%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.775
+0.745 (42%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.166
+0.069 (42%)
UZMA
UZMA BHD
1.26
0.902
+0.358 (40%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.152
+0.058 (38%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.031
+0.379 (37%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
1.019
+0.371 (36%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.703
+0.252 (36%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
2.886
+1.034 (36%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.096
+0.034 (35%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.199
+0.771 (35%)
THPLANT
TH PLANTATIONS BHD
0.755
0.56
+0.195 (35%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.338
+0.112 (33%)
GFM
GFM SERVICES BERHAD
0.325
0.245
+0.08 (33%)
MNRB
MNRB HOLDINGS BHD
1.81
1.365
+0.445 (33%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.944
+0.306 (32%)
AVALAND
AVALAND BERHAD
0.345
0.261
+0.084 (32%)
PENERGY
PETRA ENERGY BHD
1.29
0.976
+0.314 (32%)
ZELAN
ZELAN BHD
0.07
0.053
+0.017 (32%)
ICON
ICON OFFSHORE BERHAD
0.615
0.466
+0.149 (32%)
WTHORSE
WHITE HORSE BHD
0.825
0.633
+0.192 (30%)
ENGTEX
ENGTEX GROUP BHD
1.06
0.816
+0.244 (30%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.301
+0.089 (30%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
18.531
+5.449 (29%)
TAS
TAS OFFSHORE BERHAD
0.585
0.455
+0.13 (29%)
SPSETIA
SP SETIA BHD
1.12
0.873
+0.247 (28%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.891
+0.249 (28%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.798
+0.222 (28%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.122
+0.588 (28%)
TENAGA
TENAGA NASIONAL BHD
11.60
9.096
+2.504 (28%)
EPICON
EPICON BERHAD
0.435
0.342
+0.093 (27%)
EUPE
EUPE CORPORATION BHD
1.00
0.788
+0.212 (27%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.21
+0.32 (26%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.688
+0.182 (26%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.904
+1.546 (26%)
PGF
PGF CAPITAL BERHAD
1.76
1.395
+0.365 (26%)
GDB
GDB HOLDINGS BERHAD
0.245
0.195
+0.05 (26%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.104
+0.026 (25%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.139
+0.281 (25%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
8.563
+2.097 (24%)
EITA
EITA RESOURCES BERHAD
0.945
0.762
+0.183 (24%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.757
+0.178 (24%)
LAYHONG
LAY HONG BHD
0.385
0.312
+0.073 (23%)
PA
P.A. RESOURCES BHD
0.35
0.284
+0.066 (23%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.269
+0.061 (23%)
OCK
OCK GROUP BERHAD
0.565
0.463
+0.102 (22%)
PARAGON
PARAGON UNION BHD
3.62
2.968
+0.652 (22%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.864
+0.186 (22%)
RANHILL
RANHILL UTILITIES BERHAD
1.12
0.922
+0.198 (21%)
MAHSING
MAH SING GROUP BHD
1.06
0.875
+0.185 (21%)
TPC
TPC PLUS BHD
0.41
0.339
+0.071 (21%)
UEMS
UEM SUNRISE BERHAD
1.07
0.887
+0.183 (21%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.946
+0.194 (21%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.424
+0.086 (20%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.129
+0.026 (20%)
SDS
SDS GROUP BERHAD
0.84
0.701
+0.139 (20%)
IFCAMSC
IFCA MSC BHD
0.345
0.288
+0.057 (20%)
TRC
TRC SYNERGY BHD
0.48
0.401
+0.079 (20%)
MKH
MKH BERHAD
1.32
1.103
+0.217 (20%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.433
+0.277 (19%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.218
+0.042 (19%)
BJLAND
BERJAYA LAND BHD
0.375
0.315
+0.06 (19%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.015
+1.145 (19%)
LBS
LBS BINA GROUP BHD
0.715
0.601
+0.114 (19%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.616
+0.304 (19%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.459
+0.086 (19%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
0.964
+0.176 (18%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.70
2.287
+0.413 (18%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.56
3.865
+0.695 (18%)
ITRONIC
INDUSTRONICS BHD
0.06
0.051
+0.009 (18%)
BTECH
BRITE-TECH BHD
0.355
0.303
+0.052 (17%)
KSL
KSL HOLDINGS BHD
1.46
1.251
+0.209 (17%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.03
+0.005 (17%)
IJM
IJM CORPORATION BHD
2.33
2.00
+0.33 (16%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.129
+0.021 (16%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.591
+0.259 (16%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.237
+0.038 (16%)
KSENG
KECK SENG (M) BHD
5.78
4.995
+0.785 (16%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.861
+0.134 (16%)
TEOSENG
TEO SENG CAPITAL BHD
1.90
1.648
+0.252 (15%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.673
+0.102 (15%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.252
+0.038 (15%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.304
+0.196 (15%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.307
+0.643 (15%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.483
+0.967 (15%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
15.686
+2.334 (15%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
0.979
+0.141 (14%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.102
+0.588 (14%)
EVD
EVD BERHAD
0.14
0.123
+0.017 (14%)
WASCO
WASCO BERHAD
1.21
1.064
+0.146 (14%)
SALUTE
SALUTICA BERHAD
0.79
0.695
+0.095 (14%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.022
+0.003 (14%)
KAREX
KAREX BERHAD
0.80
0.704
+0.096 (14%)
GADANG
GADANG HOLDINGS BHD
0.40
0.353
+0.047 (13%)
RAPID
RAPID SYNERGY BHD
0.85
0.751
+0.099 (13%)
AJI
AJINOMOTO (M) BHD
18.32
16.221
+2.099 (13%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.31
+0.04 (13%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.289
+0.036 (12%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.298
+0.037 (12%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.467
+0.058 (12%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
26.352
+3.268 (12%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
1.194
+0.146 (12%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
5.946
+0.704 (12%)
KKB
KKB ENGINEERING BHD
1.63
1.46
+0.17 (12%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.812
+0.208 (11%)
SEAL
SEAL INCORPORATED BHD
0.525
0.471
+0.054 (11%)
AFFIN
AFFIN BANK BERHAD
2.50
2.243
+0.257 (11%)
MGB
MGB BERHAD
0.78
0.70
+0.08 (11%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.348
+0.152 (11%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.217
+0.473 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.574
+0.396 (11%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
1.837
+0.203 (11%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.78
2.505
+0.275 (11%)
OSK
OSK HOLDINGS BHD
1.46
1.318
+0.142 (11%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.52
+0.26 (10%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.489
+0.151 (10%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.777
+0.078 (10%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.331
+0.329 (10%)
SKPRES
SKP RESOURCES BHD
0.895
0.815
+0.08 (10%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.379
+0.331 (10%)
TM
TELEKOM MALAYSIA BHD
6.02
5.487
+0.533 (10%)
DIALOG
DIALOG GROUP BHD
2.25
2.055
+0.195 (9%)
GENTING
GENTING BHD
4.98
4.549
+0.431 (9%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.89
+0.27 (9%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.044
+0.096 (9%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.841
+0.169 (9%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.575
+0.325 (9%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.082
+0.098 (9%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.663
+0.237 (9%)
INTA
INTA BINA GROUP BERHAD
0.295
0.271
+0.024 (9%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.239
+0.021 (9%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.115
+0.01 (9%)
HSSEB
HSS ENGINEERS BERHAD
1.08
0.995
+0.085 (9%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.54
1.419
+0.121 (9%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.189
+0.016 (8%)
INSAS
INSAS BHD
1.07
0.987
+0.083 (8%)
ASTINO
ASTINO BHD
0.575
0.531
+0.044 (8%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
2.181
+0.179 (8%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.333
+0.027 (8%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.221
+0.099 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.218
+0.017 (8%)
HUAYANG
HUA YANG BHD
0.32
0.297
+0.023 (8%)
DIGISTA
DIGISTAR CORPORATION BHD
0.07
0.065
+0.005 (8%)
PWF
PWF CORPORATION BERHAD
0.855
0.794
+0.061 (8%)
UNISEM
UNISEM (M) BHD
3.51
3.267
+0.243 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.712
+0.053 (7%)
JETSON
KUMPULAN JETSON BHD
0.28
0.261
+0.019 (7%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.761
+0.199 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.723
+0.052 (7%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.742
+0.053 (7%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.017
+0.143 (7%)
MPHBCAP
MPHB Capital Berhad
1.14
1.065
+0.075 (7%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.243
+0.017 (7%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
27.501
+1.919 (7%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.84
1.721
+0.119 (7%)
SCGM
SCGM BHD
0.61
0.571
+0.039 (7%)
IGBB
IGB BERHAD
2.43
2.276
+0.154 (7%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.178
+0.012 (7%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.745
+0.05 (7%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.138
+0.612 (7%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.379
+0.091 (7%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.045
+0.135 (7%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.727
+0.048 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.416
+0.354 (7%)
ORNA
ORNAPAPER BHD
0.995
0.934
+0.061 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.728
+0.047 (6%)
PECCA
PECCA GROUP BERHAD
1.37
1.287
+0.083 (6%)
3A
THREE-A RESOURCES BHD
0.895
0.841
+0.054 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.047
+0.003 (6%)
BURSA
BURSA MALAYSIA BHD
7.49
7.048
+0.442 (6%)
GENP
GENTING PLANTATIONS BERHAD
6.13
5.771
+0.359 (6%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.113
+0.007 (6%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.06
1.94
+0.12 (6%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.188
+0.192 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.247
+0.193 (6%)
PRTASCO
PROTASCO BHD
0.215
0.203
+0.012 (6%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.808
+0.047 (6%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.913
+0.052 (6%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.932
+0.053 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.34
0.322
+0.018 (6%)
TSH
TSH RESOURCES BHD
1.13
1.071
+0.059 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.35
+0.23 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.019
+0.001 (5%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.152
+0.008 (5%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.499
+0.026 (5%)
UMS
UMS HOLDINGS BHD
2.17
2.063
+0.107 (5%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.438
+0.022 (5%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.039
+0.051 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.763
+0.037 (5%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.148
+0.007 (5%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.21
1.156
+0.054 (5%)
TSRCAP
TSR CAPITAL BHD
0.27
0.258
+0.012 (5%)
SMTRACK
SMTRACK BERHAD
0.045
0.043
+0.002 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.262
+0.058 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.196
+0.009 (5%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.24
1.186
+0.054 (5%)
M&G
MARINE & GENERAL BERHAD
0.23
0.22
+0.01 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.942
+0.088 (5%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.795
0.761
+0.034 (4%)
PPB
PPB GROUP BHD
15.50
14.861
+0.639 (4%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.64
+0.07 (4%)
CANONE
CAN-ONE BHD
2.69
2.58
+0.11 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.715
0.686
+0.029 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.048
+0.002 (4%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.144
+0.006 (4%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.539
+0.021 (4%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.26
+0.01 (4%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.679
+0.141 (4%)
PLENITU
PLENITUDE BHD
1.32
1.272
+0.048 (4%)
MSNIAGA
MESINIAGA BHD
1.45
1.398
+0.052 (4%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.135
+0.005 (4%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.905
0.874
+0.031 (4%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.628
+0.162 (4%)
CVIEW
COUNTRY VIEW BHD
1.15
1.112
+0.038 (3%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.208
+0.007 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.445
+0.115 (3%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.857
+0.028 (3%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.959
+0.031 (3%)
CDB
CELCOMDIGI BERHAD
4.38
4.243
+0.137 (3%)
TWL
TWL HOLDINGS BERHAD
0.035
0.034
+0.001 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.467
+0.013 (3%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.292
+0.008 (3%)
RGB
RGB INTERNATIONAL BHD
0.305
0.297
+0.008 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.53
2.466
+0.064 (3%)
INARI
INARI AMERTRON BERHAD
3.10
3.023
+0.077 (3%)
FGV
FGV HOLDINGS BERHAD
1.42
1.385
+0.035 (3%)
OPENSYS
OPENSYS (M) BHD
0.37
0.361
+0.009 (2%)
KUB
KUB MALAYSIA BHD
0.585
0.571
+0.014 (2%)
MBMR
MBM RESOURCES BHD
4.34
4.237
+0.103 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.68
1.641
+0.039 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.337
+0.008 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
SCIENTX
SCIENTEX BERHAD
3.86
3.778
+0.082 (2%)
DUTALND
DUTALAND BHD
0.31
0.304
+0.006 (2%)
RHBBANK
RHB BANK BERHAD
5.67
5.566
+0.104 (2%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.925
0.909
+0.016 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.059
+0.001 (2%)
N2N
N2N CONNECT BHD
0.49
0.482
+0.008 (2%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.541
+0.009 (2%)
SHL
SHL CONSOLIDATED BHD
2.15
2.116
+0.034 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.31
+0.005 (2%)
IHH
IHH HEALTHCARE BERHAD
6.09
5.997
+0.093 (2%)
YLI
YLI HOLDINGS BHD
0.40
0.394
+0.006 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.35
+0.005 (1%)
SEG
SEG INTERNATIONAL BHD
0.65
0.641
+0.009 (1%)
MISC
MISC BHD
7.46
7.366
+0.094 (1%)
MAGNUM
MAGNUM BERHAD
1.13
1.116
+0.014 (1%)
TASCO
TASCO BERHAD
0.815
0.805
+0.01 (1%)
AMBANK
AMMB HOLDINGS BHD
4.09
4.041
+0.049 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.924
+0.011 (1%)
YINSON
YINSON HOLDINGS BHD
2.51
2.481
+0.029 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.721
+0.019 (1%)
MARCO
MARCO HOLDINGS BHD
0.19
0.188
+0.002 (1%)
LTKM
LTKM BHD
1.38
1.366
+0.014 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.663
+0.017 (1%)
LPI
LPI CAPITAL BHD
12.26
12.137
+0.123 (1%)
MINHO
MINHO (M) BHD
0.31
0.307
+0.003 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.95
0.941
+0.009 (1%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.228
+0.002 (1%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.125
0.124
+0.001 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.432
+0.003 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.596
+0.004 (1%)
VITROX
VITROX CORPORATION BHD
7.18
7.133
+0.047 (1%)
NAIM
NAIM HOLDINGS BHD
0.80
0.795
+0.005 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.343
+0.002 (1%)
QES
QES GROUP BERHAD
0.52
0.517
+0.003 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.365
0.363
+0.002 (1%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.66
4.635
+0.025 (1%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.205
0.204
+0.001 (0%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.93
1.921
+0.009 (0%)
PBBANK
PUBLIC BANK BHD
4.29
4.271
+0.019 (0%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.23
0.229
+0.001 (0%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.255
+0.005 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.982
+0.008 (0%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.515
0.513
+0.002 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.259
+0.001 (0%)
SDRED
SELANGOR DREDGING BHD
0.58
0.578
+0.002 (0%)
UOAREIT
UOA REITS
1.11
1.107
+0.003 (0%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.415
0.414
+0.001 (0%)
IOICORP
IOI CORPORATION BHD
3.98
3.971
+0.009 (0%)
LIONPSIM
LION POSIM BERHAD
0.43
0.429
+0.001 (0%)
KLK
KUALA LUMPUR KEPONG BHD
22.02
21.977
+0.043 (0%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.609
+0.001 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.419
+0.001 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.035
0.00
+0.035 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.00
+0.125 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.075
0.00
+0.075 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
303
326
634
1041
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.125
0.00
HSI-CTK
0.105
-0.015
TAWIN
0.035
0.00
HSI-CVB
0.18
-0.03
HSI-CTQ
0.015
-0.01
FITTERS
0.055
+0.005
YTLPOWR
3.97
+0.05
HSI-HSX
0.11
+0.005
INTA-WA
0.11
+0.03
Top 10 Gainers
Name
Last
Change
DLADY
27.00
+1.40
APOLLO
6.83
+1.06
AJI
18.60
+0.28
UTDPLT
24.22
+0.24
NHFATT
3.84
+0.17
SUNWAY-WB
1.86
+0.16
PPB
15.66
+0.16
YTLPOWR-C32
0.85
+0.15
SUNWAY
3.25
+0.15
MFCB
4.37
+0.13
Top 10 Losers
Name
Last
Change
FBMKLCI-CQA
0.125
-0.225
PETGAS
17.58
-0.20
HARISON
8.90
-0.17
GESHEN
3.86
-0.13
PANAMY
17.90
-0.12
HSI-HUM
0.175
-0.105
KLK
21.92
-0.10
HEIM
23.00
-0.10
MPI
29.34
-0.08
HLIND
10.58
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
3.
Anwar upset over petty bickering
save malaysia!
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
6.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
7.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
8.
Weekly Strategy - Buying Support From Local Funds to Sustain Market Recovery
TA Sector Research
PARTNERS & BROKERS