Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 0.219 +0.271 (124%)
CARIMIN CARIMIN PETROLEUM BHD 0.845 0.389 +0.456 (117%)
MTRONIC METRONIC GLOBAL BHD 0.095 0.053 +0.042 (79%)
VSOLAR VSOLAR GROUP BHD 0.185 0.11 +0.075 (68%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.095 +0.055 (58%)
HTPADU HEITECH PADU BHD 0.825 0.53 +0.295 (56%)
MSNIAGA MESINIAGA BHD 1.79 1.16 +0.63 (54%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.02 +0.01 (50%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.04 +0.02 (50%)
TEOSENG TEO SENG CAPITAL BHD 1.30 0.891 +0.409 (46%)
VIZIONE VIZIONE HOLDINGS BHD 1.00 0.692 +0.308 (45%)
BIOOSMO BIO OSMO BHD 0.06 0.042 +0.018 (43%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.195 0.137 +0.058 (42%)
KUB KUB MALAYSIA BHD 0.44 0.311 +0.129 (41%)
LTKM LTKM BHD 1.33 0.969 +0.361 (37%)
WZSATU WZ SATU BHD 0.365 0.266 +0.099 (37%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.35 0.997 +0.353 (35%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.87 0.645 +0.225 (35%)
PJBUMI PJBUMI BHD 0.19 0.141 +0.049 (35%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.15 0.112 +0.038 (34%)
RANHILL RANHILL HOLDINGS BHD 1.39 1.056 +0.334 (32%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.125 0.095 +0.03 (32%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.80 0.626 +0.174 (28%)
ZELAN ZELAN BHD 0.065 0.051 +0.014 (27%)
NIHSIN NI HSIN RESOURCES BHD 0.34 0.267 +0.073 (27%)
RGTBHD ASIA KNIGHT BHD 0.22 0.173 +0.047 (27%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 0.636 +0.169 (27%)
DNONCE D'NONCE TECHNOLOGY BHD 0.53 0.419 +0.111 (26%)
MERGE MERGE ENERGY BHD 0.865 0.687 +0.178 (26%)
DBHD DAMANSARA REALTY BHD 0.42 0.334 +0.086 (26%)
GCB GUAN CHONG BHD 3.35 2.664 +0.686 (26%)
BJLAND BERJAYA LAND BHD 0.285 0.227 +0.058 (26%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.105 0.084 +0.021 (25%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.085 0.069 +0.016 (23%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 1.633 +0.377 (23%)
SPB SELANGOR PROPERTIES BERHAD 6.21 5.089 +1.121 (22%)
CANONE CAN-ONE BHD 2.70 2.216 +0.484 (22%)
THETA THETA EDGE BHD 0.38 0.312 +0.068 (22%)
MAA MAA GROUP BHD 0.615 0.505 +0.11 (22%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.77 0.637 +0.133 (21%)
FITTERS FITTERS DIVERSIFIED BHD 0.49 0.406 +0.084 (21%)
SEACERA SEACERA GROUP BHD 0.335 0.279 +0.056 (20%)
CARING CARING PHARMACY GROUP BHD 1.98 1.653 +0.327 (20%)
SUIWAH SUIWAH CORP BHD 2.66 2.235 +0.425 (19%)
MBMR MBM RESOURCES BHD 2.62 2.208 +0.412 (19%)
FLBHD FOCUS LUMBER BHD 1.79 1.511 +0.279 (18%)
KGB KELINGTON GROUP BHD 1.28 1.084 +0.196 (18%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 23.14 19.61 +3.53 (18%)
AMEDIA ASIA MEDIA GROUP BHD 0.165 0.14 +0.025 (18%)
MAGNUM MAGNUM BHD 2.29 1.953 +0.337 (17%)
TPC TPC PLUS BHD 0.40 0.342 +0.058 (17%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.295 0.253 +0.042 (17%)
SLP SLP RESOURCES BHD 1.32 1.133 +0.187 (16%)
PECCA PECCA GROUP BHD 0.925 0.795 +0.13 (16%)
GENETEC GENETEC TECHNOLOGY BHD 1.95 1.678 +0.272 (16%)
ASDION ASDION BHD 0.23 0.199 +0.031 (16%)
FRONTKN FRONTKEN CORP BHD 0.955 0.827 +0.128 (15%)
TAS TAS OFFSHORE BHD 0.285 0.247 +0.038 (15%)
TRC TRC SYNERGY BHD 0.58 0.503 +0.077 (15%)
T7GLOBAL T7 GLOBAL BHD 0.445 0.387 +0.058 (15%)
KSENG KECK SENG (MALAYSIA) BHD 4.80 4.175 +0.625 (15%)
KBUNAI KARAMBUNAI CORP BHD 0.10 0.087 +0.013 (15%)
AZRB AHMAD ZAKI RESOURCES BHD 0.415 0.362 +0.053 (15%)
GFM GFM SERVICES BHD 0.53 0.463 +0.067 (14%)
BSLCORP BSL CORP BHD 0.41 0.36 +0.05 (14%)
INSAS INSAS BHD 0.865 0.762 +0.103 (14%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.43 3.911 +0.519 (13%)
MUDA MUDA HOLDINGS BHD 2.09 1.848 +0.242 (13%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.146 +0.019 (13%)
GBGAQRS GABUNGAN AQRS BHD 1.09 0.965 +0.125 (13%)
TALAMT TALAM TRANSFORM BHD 0.035 0.031 +0.004 (13%)
BIMB BIMB HOLDINGS BHD 4.22 3.742 +0.478 (13%)
UMS UMS HOLDINGS BHD 2.55 2.263 +0.287 (13%)
TOMEI TOMEI CONSOLIDATED BHD 0.595 0.529 +0.066 (12%)
KSL KSL HOLDINGS BHD 0.86 0.766 +0.094 (12%)
PWF PWF CONSOLIDATED BHD 0.87 0.775 +0.095 (12%)
SANBUMI SANBUMI HOLDINGS BHD 0.34 0.303 +0.037 (12%)
HEIM HEINEKEN MALAYSIA BHD 22.60 20.15 +2.45 (12%)
SUNWAY SUNWAY BHD 1.67 1.489 +0.181 (12%)
GPACKET GREEN PACKET BHD 0.395 0.353 +0.042 (12%)
SKPRES SKP RESOURCES BHD 1.37 1.228 +0.142 (12%)
EDGENTA UEM EDGENTA BHD 2.92 2.62 +0.30 (11%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.98 0.88 +0.10 (11%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.64 1.473 +0.167 (11%)
COASTAL COASTAL CONTRACTS BHD 1.02 0.917 +0.103 (11%)
UMW UMW HOLDINGS BHD 5.90 5.309 +0.591 (11%)
TRIVE TRIVE PROPERTY GROUP BHD 0.02 0.018 +0.002 (11%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.51 1.36 +0.15 (11%)
SUPERLN SUPERLON HOLDINGS BHD 1.35 1.217 +0.133 (11%)
BIG B. I. G. INDUSTRIES BHD 0.33 0.298 +0.032 (11%)
DANCO DANCOMECH HOLDINGS BHD 0.515 0.466 +0.049 (11%)
EATECH EA TECHNIQUE (M) BHD 0.485 0.44 +0.045 (10%)
EITA EITA RESOURCES BHD 1.47 1.335 +0.135 (10%)
SMCAP SINMAH CAPITAL BHD 0.175 0.159 +0.016 (10%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.71 1.554 +0.156 (10%)
IJM IJM CORP BHD 1.90 1.727 +0.173 (10%)
HUBLINE HUBLINE BHD 0.055 0.05 +0.005 (10%)
CVIEW COUNTRY VIEW BHD 1.50 1.365 +0.135 (10%)
TADMAX TADMAX RESOURCES BHD 0.245 0.223 +0.022 (10%)
PSIPTEK PRINSIPTEK CORP BHD 0.135 0.123 +0.012 (10%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.66 0.602 +0.058 (10%)
ORIENT ORIENTAL HOLDINGS BHD 6.77 6.185 +0.585 (9%)
GENP GENTING PLANTATIONS BHD 10.60 9.693 +0.907 (9%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.226 +0.114 (9%)
DELEUM DELEUM BHD 1.15 1.055 +0.095 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.138 +0.012 (9%)
BJASSET BERJAYA ASSETS BHD 0.315 0.29 +0.025 (9%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.59 1.465 +0.125 (9%)
FACBIND FACB INDUSTRIES INC BHD 1.29 1.19 +0.10 (8%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.691 +0.309 (8%)
SCC SCC HOLDINGS BHD 0.545 0.503 +0.042 (8%)
UEMS UEM SUNRISE BHD 0.82 0.758 +0.062 (8%)
HBGLOB HB GLOBAL LTD 0.08 0.074 +0.006 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.565 0.523 +0.042 (8%)
TASCO TASCO BHD 1.42 1.316 +0.104 (8%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.125 0.116 +0.009 (8%)
RESINTC RESINTECH BHD 0.32 0.297 +0.023 (8%)
MI MI TECHNOVATION BERHAD 2.68 2.488 +0.192 (8%)
HSL HOCK SENG LEE BHD 1.47 1.367 +0.103 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.76 15.588 +1.172 (8%)
RGB RGB INTERNATIONAL BHD 0.235 0.219 +0.016 (7%)
HALEX HALEX HOLDINGS BHD 0.85 0.793 +0.057 (7%)
FIAMMA FIAMMA HOLDINGS BHD 0.52 0.486 +0.034 (7%)
PPB PPB GROUP BHD 18.32 17.143 +1.177 (7%)
STERPRO STERLING PROGRESS BHD 0.19 0.178 +0.012 (7%)
MSC MALAYSIA SMELTING CORP BHD 0.795 0.745 +0.05 (7%)
TONGHER TONG HERR RESOURCES BHD 4.13 3.871 +0.259 (7%)
MULPHA MULPHA INTERNATIONAL BHD 1.98 1.858 +0.122 (7%)
BAUTO BERMAZ AUTO BHD 2.23 2.094 +0.136 (6%)
EWEIN EWEIN BHD 0.65 0.611 +0.039 (6%)
GUNUNG GUNUNG CAPITAL BHD 0.35 0.329 +0.021 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.185 0.174 +0.011 (6%)
WCT WCT HOLDINGS BERHAD 0.86 0.809 +0.051 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.29 0.273 +0.017 (6%)
ATAIMS ATA IMS BHD 1.78 1.678 +0.102 (6%)
BJFOOD BERJAYA FOOD BHD 1.47 1.386 +0.084 (6%)
GAMUDA GAMUDA BHD 2.90 2.737 +0.163 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.985 0.93 +0.055 (6%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 12.827 +0.733 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 1.04 0.985 +0.055 (6%)
POLY POLY GLASS FIBRE (M) BHD 0.435 0.412 +0.023 (6%)
AMBANK AMMB HOLDINGS BHD 4.42 4.193 +0.227 (5%)
FAVCO FAVELLE FAVCO BHD 2.50 2.372 +0.128 (5%)
AHEALTH APEX HEALTHCARE BHD 8.50 8.072 +0.428 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.17 1.113 +0.057 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.80 0.761 +0.039 (5%)
SPSETIA S P SETIA BHD 2.52 2.398 +0.122 (5%)
EKSONS EKSONS CORP BHD 0.81 0.771 +0.039 (5%)
GKENT GEORGE KENT MALAYSIA BHD 1.15 1.095 +0.055 (5%)
3A THREE-A RESOURCES BHD 0.855 0.815 +0.04 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.69 1.611 +0.079 (5%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.78 1.698 +0.082 (5%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 3.703 +0.177 (5%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.279 +0.061 (5%)
TM TELEKOM MALAYSIA BHD 2.89 2.76 +0.13 (5%)
YTLREIT YTL HOSPITALITY REIT 1.27 1.213 +0.057 (5%)
GPA GPA HOLDINGS BHD 0.09 0.086 +0.004 (5%)
EDARAN EDARAN BHD 0.59 0.564 +0.026 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 0.33 +0.015 (5%)
IOICORP IOI CORP BHD 4.68 4.479 +0.201 (4%)
DIGI DIGI.COM BHD 4.69 4.491 +0.199 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 2.203 +0.097 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.66 1.592 +0.068 (4%)
HUPSENG HUP SENG INDUSTRIES BHD 1.06 1.017 +0.043 (4%)
TSH TSH RESOURCES BHD 1.12 1.075 +0.045 (4%)
SERBADK SERBA DINAMIK HOLDINGS BHD 3.99 3.83 +0.16 (4%)
RCECAP RCE CAPITAL BHD 1.62 1.557 +0.063 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.04 1.00 +0.04 (4%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.185 0.178 +0.007 (4%)
CENSOF CENSOF HOLDINGS BHD 0.16 0.154 +0.006 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.11 0.106 +0.004 (4%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 2.875 +0.105 (4%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 3.667 +0.133 (4%)
PIE P I E INDUSTRIAL BHD 1.60 1.544 +0.056 (4%)
RHBBANK RHB BANK BHD 5.52 5.329 +0.191 (4%)
HUAYANG HUA YANG BHD 0.41 0.396 +0.014 (4%)
EKOVEST EKOVEST BHD 0.56 0.541 +0.019 (4%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.45 1.402 +0.048 (3%)
WARISAN WARISAN TC HOLDINGS BHD 2.15 2.08 +0.07 (3%)
STAR STAR MEDIA GROUP BHD 0.80 0.774 +0.026 (3%)
UNIMECH UNIMECH GROUP BHD 1.03 0.997 +0.033 (3%)
KSTAR K-STAR SPORTS LTD 0.095 0.092 +0.003 (3%)
SIGGAS SIG GASES BHD 0.865 0.838 +0.027 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.61 4.47 +0.14 (3%)
AAX AIRASIA X BHD 0.275 0.267 +0.008 (3%)
LAYHONG LAY HONG BHD 0.485 0.471 +0.014 (3%)
HLBANK HONG LEONG BANK BHD 21.14 20.54 +0.60 (3%)
TGL TEO GUAN LEE CORP BHD 1.00 0.972 +0.028 (3%)
UOADEV UOA DEVELOPMENT BHD 2.27 2.207 +0.063 (3%)
BKAWAN BATU KAWAN BHD 17.32 16.854 +0.466 (3%)
HLFG HONG LEONG FINANCIAL GROUP BHD 19.66 19.136 +0.524 (3%)
FIMACOR FIMA CORPORATION BHD 1.88 1.83 +0.05 (3%)
QL QL RESOURCES BHD 6.90 6.72 +0.18 (3%)
AXIATA AXIATA GROUP BERHAD 4.11 4.005 +0.105 (3%)
SOP SARAWAK OIL PALMS BHD 2.63 2.564 +0.066 (3%)
XINGHE XINGHE HOLDINGS BERHAD 0.04 0.039 +0.001 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.08 0.078 +0.002 (3%)
TIGER TIGER SYNERGY BHD 0.08 0.078 +0.002 (3%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.04 0.039 +0.001 (3%)
UMSNGB UMS-NEIKEN GROUP BHD 1.05 1.024 +0.026 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 4.17 4.068 +0.102 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.96 1.912 +0.048 (3%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.165 0.161 +0.004 (2%)
ACOSTEC ACOUSTECH BHD 0.415 0.405 +0.01 (2%)
MALTON MALTON BHD 0.515 0.503 +0.012 (2%)
TA TA ENTERPRISE BHD 0.655 0.64 +0.015 (2%)
GHLSYS GHL SYSTEMS BHD 1.67 1.632 +0.038 (2%)
CRESNDO CRESCENDO CORP BHD 1.29 1.261 +0.029 (2%)
IBRACO IBRACO BHD 0.60 0.587 +0.013 (2%)
COMCORP COMINTEL CORP BHD 0.14 0.137 +0.003 (2%)
SCH SCH GROUP BHD 0.14 0.137 +0.003 (2%)
AMTEL AMTEL HOLDINGS BHD 0.655 0.641 +0.014 (2%)
VSTECS ECS ICT BHD 1.00 0.979 +0.021 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.21 1.185 +0.025 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.39 0.382 +0.008 (2%)
BTECH BRITE-TECH BHD 0.245 0.24 +0.005 (2%)
CHINHIN CHIN HIN GROUP BHD 0.74 0.725 +0.015 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.96 2.901 +0.059 (2%)
TECGUAN TECK GUAN PERDANA BHD 0.855 0.839 +0.016 (2%)
TFP TFP SOLUTIONS BHD 0.11 0.108 +0.002 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.10 1.08 +0.02 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.34 0.334 +0.006 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.172 +0.003 (2%)
REX REX INDUSTRY BHD 0.415 0.408 +0.007 (2%)
DESTINI DESTINI BHD 0.24 0.236 +0.004 (2%)
XOX XOX BHD 0.06 0.059 +0.001 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.26 1.24 +0.02 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.43 4.363 +0.067 (2%)
PCCS PCCS GROUP BHD 0.215 0.212 +0.003 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.375 0.37 +0.005 (1%)
CCMDBIO CCM DUOPHARMA BIOTECH BHD 1.11 1.096 +0.014 (1%)
WANGZNG WANG- ZHENG BHD 1.24 1.225 +0.015 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.345 0.341 +0.004 (1%)
SWSCAP SWS CAPITAL BHD 0.70 0.692 +0.008 (1%)
GENTING GENTING BHD 7.19 7.11 +0.08 (1%)
AMVERTON AMVERTON BHD 0.985 0.974 +0.011 (1%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.63 0.623 +0.007 (1%)
PLENITU PLENITUDE BHD 1.47 1.454 +0.016 (1%)
JHM JHM CONSOLIDATION BHD 1.11 1.098 +0.012 (1%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.13 1.118 +0.012 (1%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 0.287 +0.003 (1%)
KRETAM KRETAM HOLDINGS BHD 0.405 0.401 +0.004 (1%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 1.863 +0.017 (1%)
REVENUE REVENUE GROUP BHD 1.23 1.219 +0.011 (1%)
SHL SHL CONSOLIDATED BHD 2.39 2.369 +0.021 (1%)
COCOLND COCOALAND HOLDINGS BHD 2.05 2.032 +0.018 (1%)
TURBO TURBO-MECH BHD 0.715 0.709 +0.006 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.89 9.81 +0.08 (1%)
TAANN TA ANN HOLDINGS BHD 2.47 2.45 +0.02 (1%)
AHP AMANAH HARTA TANAH PNB 0.755 0.749 +0.006 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 35.00 34.734 +0.266 (1%)
TAGB TA GLOBAL BHD 0.275 0.273 +0.002 (1%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.145 0.144 +0.001 (1%)
SCIENTX SCIENTEX BHD 8.81 8.761 +0.049 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.195 0.194 +0.001 (1%)
BCMALL BCM ALLIANCE BHD 0.205 0.204 +0.001 (0%)
TIMECOM TIME DOTCOM BHD 8.11 8.071 +0.039 (0%)
VERTICE VERTICE BHD 0.88 0.876 +0.004 (0%)
POHKONG POH KONG HOLDINGS BHD 0.48 0.478 +0.002 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.84 0.837 +0.003 (0%)
LEESK LEE SWEE KIAT GROUP BHD 0.955 0.952 +0.003 (0%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.85 6.84 +0.01 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.73 1.728 +0.002 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 63.38 63.322 +0.058 (0%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.05 0.00 +0.05 (0%)
NETX NETX HOLDINGS BHD 0.02 0.00 +0.02 (0%)
PARLO PARLO BERHAD 0.075 0.00 +0.075 (0%)
NOVAMSC NOVA MSC BHD 0.125 0.00 +0.125 (0%)
MMAG MMAG HOLDINGS BHD 0.24 0.00 +0.24 (0%)
OPCOM OPCOM HOLDINGS BHD 0.70 0.00 +0.70 (0%)
OPENSYS OPENSYS M BHD 0.34 0.00 +0.34 (0%)
PANPAGE PANPAGES BHD 0.24 0.00 +0.24 (0%)
OCNCASH OCEANCASH PACIFIC BHD 0.45 0.00 +0.45 (0%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 0.00 +0.52 (0%)
ORION ORION IXL BHD 0.17 0.00 +0.17 (0%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 0.00 +0.17 (0%)
MLAB MLABS SYSTEMS BHD 0.04 0.00 +0.04 (0%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.02 0.00 +0.02 (0%)
MNC M N C WIRELESS BHD 0.045 0.00 +0.045 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.49 0.00 +0.49 (0%)
MYEG MY E.G.SERVICES BHD 1.02 0.00 +1.02 (0%)
OVERSEA OVERSEA ENTERPRISE BHD 0.12 0.00 +0.12 (0%)
MAYBANK MALAYAN BANKING BHD 9.48 0.00 +9.48 (0%)
PBBANK PUBLIC BANK BHD 25.00 0.00 +25.00 (0%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.785 0.00 +0.785 (0%)
PARAMON PARAMOUNT CORP BHD 2.19 0.00 +2.19 (0%)
KLK KUALA LUMPUR KEPONG BHD 25.00 0.00 +25.00 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.58 0.00 +3.58 (0%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.00 +0.105 (0%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 7.16 0.00 +7.16 (0%)
MFCB MEGA FIRST CORP BHD 3.90 0.00 +3.90 (0%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.03 0.00 +3.03 (0%)
LIENHOE LIEN HOE CORP BHD 0.28 0.00 +0.28 (0%)
PGLOBE GOH BAN HUAT BHD 1.07 0.00 +1.07 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.61 0.00 +0.61 (0%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.10 0.00 +38.10 (0%)
MISC MISC BHD 6.92 0.00 +6.92 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.635 0.00 +0.635 (0%)
NESTLE NESTLE MALAYSIA BHD 148.50 0.00 +148.50 (0%)
NYLEX NYLEX MALAYSIA BHD 0.675 0.00 +0.675 (0%)
MIECO MIECO CHIPBOARD BHD 0.30 0.00 +0.30 (0%)
NWP NWP HOLDINGS BHD 0.07 0.00 +0.07 (0%)
KMLOONG KIM LOONG RESOURCES BHD 1.31 0.00 +1.31 (0%)
PBA PBA HOLDINGS BHD 1.25 0.00 +1.25 (0%)
NPC NPC RESOURCES BHD 2.00 0.00 +2.00 (0%)
OSK OSK HOLDINGS BHD 0.955 0.00 +0.955 (0%)
ORNA ORNAPAPER BHD 1.01 0.00 +1.01 (0%)
NAIM NAIM HOLDINGS BHD 0.705 0.00 +0.705 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.62 0.00 +0.62 (0%)
MUDAJYA MUDAJAYA GROUP BHD 0.355 0.00 +0.355 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.245 0.00 +0.245 (0%)
MQREIT MRCB-QUILL REIT 1.09 0.00 +1.09 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.50 0.00 +0.50 (0%)
PENERGY PETRA ENERGY BHD 0.44 0.00 +0.44 (0%)
JCY JCY INTERNATIONAL BHD 0.215 0.00 +0.215 (0%)
KIMLUN KIMLUN CORP BHD 1.20 0.00 +1.20 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 8.90 0.00 +8.90 (0%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.73 0.00 +0.73 (0%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.405 0.00 +0.405 (0%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.90 0.00 +4.90 (0%)
MINHO MINHO (M) BHD 0.285 0.00 +0.285 (0%)
PEB TRIPLC BHD 0.84 0.00 +0.84 (0%)
PARKSON PARKSON HOLDINGS BHD 0.235 0.00 +0.235 (0%)
PETDAG PETRONAS DAGANGAN BHD 26.76 0.00 +26.76 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.95 0.00 +2.95 (0%)
KPS KUMPULAN PERANGSANG SELANGOR 1.42 0.00 +1.42 (0%)
KPJ KPJ HEALTHCARE BHD 1.08 0.00 +1.08 (0%)
MBG MINTYE BHD 0.81 0.00 +0.81 (0%)
MTDACPI MTD ACPI ENGINEERING BHD 0.15 0.00 +0.15 (0%)
P&O PACIFIC & ORIENT BHD 1.00 0.00 +1.00 (0%)
PETGAS PETRONAS GAS BHD 18.10 0.00 +18.10 (0%)
KHEESAN KHEE SAN BHD 0.60 0.00 +0.60 (0%)
KIALIM KIA LIM BHD 0.23 0.00 +0.23 (0%)
PDZ PDZ HOLDINGS BHD 0.035 0.00 +0.035 (0%)
MNRB MNRB HOLDINGS BHD 1.13 0.00 +1.13 (0%)
KENANGA KENANGA INVESTMENT BANK BHD 0.565 0.00 +0.565 (0%)
KFIMA KUMPULAN FIMA BHD 1.60 0.00 +1.60 (0%)
JKGLAND JKG LAND BHD 0.08 0.00 +0.08 (0%)
PASDEC PASDEC HOLDINGS BHD 0.415 0.00 +0.415 (0%)
KOBAY KOBAY TECHNOLOGY BHD 1.49 0.00 +1.49 (0%)
KOMARK KOMARKCORP BHD 0.195 0.00 +0.195 (0%)
MASTER MASTER-PACK GROUP BHD 0.64 0.00 +0.64 (0%)
PADINI PADINI HOLDINGS BHD 3.46 0.00 +3.46 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.395 0.00 +0.395 (0%)
LIIHEN LII HEN INDUSTRIES BHD 2.79 0.00 +2.79 (0%)
PERDANA PERDANA PETROLEUM BHD 0.27 0.00 +0.27 (0%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.04 0.00 +0.04 (0%)
OKA OKA CORP BHD 0.60 0.00 +0.60 (0%)
JAYCORP JAYCORP BHD 0.815 0.00 +0.815 (0%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.00 0.00 +4.00 (0%)
PENTA PENTAMASTER CORP BHD 3.26 0.00 +3.26 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.29 0.00 +1.29 (0%)
KNM KNM GROUP BHD 0.105 0.00 +0.105 (0%)
JOHOTIN JOHORE TIN BHD 1.29 0.00 +1.29 (0%)
IRETEX IRE-TEX CORP BHD 0.125 0.00 +0.125 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.60 0.00 +0.60 (0%)
KAWAN KAWAN FOOD BHD 1.70 0.00 +1.70 (0%)
MINETEC MINETECH RESOURCES BHD 0.055 0.00 +0.055 (0%)
IMASPRO IMASPRO CORP BHD 2.24 0.00 +2.24 (0%)
JADI JADI IMAGING HOLDINGS BHD 0.035 0.00 +0.035 (0%)
PA P.A. RESOURCES BHD 0.06 0.00 +0.06 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.49 0.00 +0.49 (0%)
KFM KUANTAN FLOUR MILLS BHD 0.15 0.00 +0.15 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.00 +0.235 (0%)
PANSAR PANSAR BHD 0.86 0.00 +0.86 (0%)
HIL HIL INDUSTRIES BHD 0.485 0.00 +0.485 (0%)
HWATAI HWA TAI INDUSTRIES BHD 0.34 0.00 +0.34 (0%)
JASKITA JASA KITA BHD 0.115 0.00 +0.115 (0%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.00 +0.21 (0%)
OMESTI OMESTI BHD 0.395 0.00 +0.395 (0%)
JETSON KUMPULAN JETSON BHD 0.19 0.00 +0.19 (0%)
KPSCB KPS CONSORTIUM BHD 0.51 0.00 +0.51 (0%)
KESM KESM INDUSTRIES BHD 9.08 0.00 +9.08 (0%)
ITRONIC INDUSTRONICS BHD 0.10 0.00 +0.10 (0%)
PARAGON PARAGON UNION BHD 0.27 0.00 +0.27 (0%)
KKB KKB ENGINEERING BHD 1.04 0.00 +1.04 (0%)
MUH MULTI-USAGE HOLDINGS BHD 0.45 0.00 +0.45 (0%)
HWGB HO WAH GENTING BHD 0.105 0.00 +0.105 (0%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.26 0.00 +1.26 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.26 0.00 +0.26 (0%)
PENSONI PENSONIC HOLDINGS BHD 0.38 0.00 +0.38 (0%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.11 0.00 +0.11 (0%)
WIDAD IDEAL JACOBS (MALAYSIA) CORP BHD 0.33 0.00 +0.33 (0%)
INARI INARI AMERTRON BHD 1.66 0.00 +1.66 (0%)
HIBISCS HIBISCUS PETROLEUM BHD 1.05 0.00 +1.05 (0%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.00 +0.025 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.69 0.00 +1.69 (0%)
PESTECH PESTECH INTERNATIONAL BHD 1.23 0.00 +1.23 (0%)
OCK OCK GROUP BHD 0.575 0.00 +0.575 (0%)
IHH IHH HEALTHCARE BHD 5.69 0.00 +5.69 (0%)
PASUKGB PASUKHAS GROUP BERHAD 0.06 0.00 +0.06 (0%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.79 0.00 +1.79 (0%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 0.00 +0.095 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.76 0.00 +7.76 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.97 0.00 +1.97 (0%)
KAREX KAREX BHD 0.435 0.00 +0.435 (0%)
KANGER KANGER INTERNATIONAL BHD 0.045 0.00 +0.045 (0%)
IOIPG IOI PROPERTIES GROUP BHD 1.55 0.00 +1.55 (0%)
ICON ICON OFFSHORE BHD 0.11 0.00 +0.11 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 0.00 +0.135 (0%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.64 0.00 +0.64 (0%)
MALAKOF MALAKOFF CORP BHD 0.895 0.00 +0.895 (0%)
IKHMAS IKHMAS JAYA GROUP BHD 0.165 0.00 +0.165 (0%)
HSSEB HSS ENGINEERS BHD 0.955 0.00 +0.955 (0%)
FPGROUP FOUNDPAC GROUP BHD 0.295 0.00 +0.295 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.00 +0.805 (0%)
INTA INTA BINA GROUP BHD 0.28 0.00 +0.28 (0%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.215 0.00 +0.215 (0%)
GDB GDB HOLDINGS BHD 0.255 0.00 +0.255 (0%)
NOVA NOVA WELLNESS GROUP BHD 0.505 0.00 +0.505 (0%)
SAPNRGC69 SAPNRGC69: CW SAPURA ENERGY BERHAD (MACQ) 0.01 0.00 +0.01 (0%)
MAYBANKC46 MAYBANKC46: CW MALAYAN BANKING BERHAD (CIMB) 0.01 0.00 +0.01 (0%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
AIRASIAC69 AIRASIAC69: CW AIRASIA GROUP BERHAD (MACQ) 0.07 0.00 +0.07 (0%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.025 0.00 +0.025 (0%)
DRBHCOMC67 DRBHCOMC67: CW DRB-HICOM BHD (KIBB) 0.02 0.00 +0.02 (0%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.045 0.00 +0.045 (0%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.125 0.00 +0.125 (0%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.09 0.00 +0.09 (0%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.215 0.00 +0.215 (0%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.03 0.00 +0.03 (0%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.25 0.00 +0.25 (0%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.12 0.00 +0.12 (0%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.125 0.00 +0.125 (0%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.345 0.00 +0.345 (0%)
MALAKOFC18 MALAKOFC18: CW MALAKOFF CORPORATION BERHAD (RHB) 0.06 0.00 +0.06 (0%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
SMETRIC SECUREMETRIC BERHAD 0.505 0.00 +0.505 (0%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.11 0.00 +0.11 (0%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 0.00 +0.125 (0%)
TECHBND TECHBOND GROUP BERHAD 0.875 0.00 +0.875 (0%)
GENTINGC62 GENTINGC62: CW GENTING BERHAD (MACQ) 0.19 0.00 +0.19 (0%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 0.00 +0.155 (0%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.14 0.00 +0.14 (0%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.165 0.00 +0.165 (0%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 0.00 +0.115 (0%)
NADIBHD GAGASAN NADI CERGAS BHD 0.27 0.00 +0.27 (0%)
DRBHCOMC69 DRBHCOMC69: CW DRB-HICOM BERHAD (RHB) 0.125 0.00 +0.125 (0%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
AIRASIAC77 AIRASIAC77: CW AIRASIA GROUP BERHAD (MACQ) 0.105 0.00 +0.105 (0%)
GENTINGC63 GENTINGC63: CW GENTING BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC71 DRBHCOMC71: CW DRB-HICOM BERHAD (MIBB) 0.125 0.00 +0.125 (0%)
Stock Price Date: Feb 19, 2019

FEATURED EVENT

623  227  472  824 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.325+0.015 
 SAPNRG-WA 0.105+0.005 
 HIBISCS 1.08+0.03 
 HSI-H4Y 0.18-0.02 
 ARMADA 0.225+0.01 
 VS 1.00+0.07 
 HSI-C3W 0.41+0.025 
 ECONBHD 0.51+0.035 
 HSI-H6F 0.395-0.02 
 MRCB 0.82+0.035 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers