Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
QL QL RESOURCES BHD 6.42 0.468 +5.952 (1272%)
RCECAP RCE CAPITAL BHD 2.77 0.292 +2.478 (849%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.37 0.72 +4.65 (646%)
KOTRA KOTRA INDUSTRIES BHD 4.75 0.642 +4.108 (640%)
CHINHIN CHIN HIN GROUP BERHAD 5.90 0.922 +4.978 (540%)
NESTLE NESTLE (M) BHD 127.20 20.208 +106.992 (529%)
HARISON HARRISONS HOLDINGS (M) BHD 9.35 1.496 +7.854 (525%)
MULPHA MULPHA INTERNATIONAL BHD 2.36 0.386 +1.974 (511%)
BKAWAN BATU KAWAN BHD 19.98 3.67 +16.31 (444%)
MLAB MLABS SYSTEMS BHD 0.215 0.04 +0.175 (438%)
KGB KELINGTON GROUP BERHAD 2.74 0.512 +2.228 (435%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.43 0.842 +3.588 (426%)
PJBUMI PJBUMI BHD 0.785 0.151 +0.634 (420%)
BLDPLNT BLD PLANTATION BHD 11.00 2.183 +8.817 (404%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.00 2.028 +7.972 (393%)
MFCB MEGA FIRST CORPORATION BHD 4.67 0.962 +3.708 (385%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.397 +1.403 (353%)
CITAGLB CITAGLOBAL BERHAD 1.13 0.269 +0.861 (320%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.83 0.442 +1.388 (314%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.097 +0.298 (307%)
SPRITZER SPRITZER BHD 2.35 0.643 +1.707 (265%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.72 4.709 +12.011 (255%)
CRESNDO CRESCENDO CORPORATION BHD 3.60 1.016 +2.584 (254%)
AJIYA AJIYA BHD 1.53 0.433 +1.097 (253%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.61 0.789 +1.821 (231%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.41 0.124 +0.286 (231%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.745 +1.705 (229%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.65 0.807 +1.843 (228%)
SUPERMX SUPERMAX CORPORATION BHD 0.85 0.275 +0.575 (209%)
VSTECS VSTECS BERHAD 2.62 0.865 +1.755 (203%)
MASTER MASTER-PACK GROUP BERHAD 3.77 1.274 +2.496 (196%)
PETGAS PETRONAS GAS BHD 18.00 6.463 +11.537 (179%)
SUNWAY SUNWAY BERHAD 3.52 1.356 +2.164 (160%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.89 0.347 +0.543 (156%)
BNASTRA BINASTRA CORPORATION BERHAD 1.67 0.68 +0.99 (146%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.90 1.629 +2.271 (139%)
HLBANK HONG LEONG BANK BHD 19.30 8.469 +10.831 (128%)
APB APB RESOURCES BHD 1.87 0.832 +1.038 (125%)
FIMACOR FIMA CORPORATION BHD 1.70 0.762 +0.938 (123%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.905 0.412 +0.493 (120%)
EUPE EUPE CORPORATION BHD 1.57 0.72 +0.85 (118%)
GAMUDA GAMUDA BHD 5.31 2.441 +2.869 (118%)
DFX DIVFEX BERHAD 0.13 0.06 +0.07 (117%)
TOMEI TOMEI CONSOLIDATED BHD 1.62 0.751 +0.869 (116%)
SLP SLP RESOURCES BHD 1.02 0.474 +0.546 (115%)
ANALABS ANALABS RESOURCES BHD 1.72 0.821 +0.899 (110%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.13 1.049 +1.081 (103%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.45 0.227 +0.223 (98%)
VERSATL VERSATILE CREATIVE BHD 0.655 0.333 +0.322 (97%)
HEXTAR HEXTAR GLOBAL BERHAD 0.91 0.477 +0.433 (91%)
MHC MHC PLANTATIONS BHD 0.94 0.503 +0.437 (87%)
GESHEN GE-SHEN CORPORATION BHD 3.89 2.11 +1.78 (84%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.385 0.213 +0.172 (81%)
ORIENT ORIENTAL HOLDINGS BHD 6.82 3.848 +2.972 (77%)
OCNCASH OCEANCASH PACIFIC BHD 0.295 0.167 +0.128 (77%)
WCEHB WCE HOLDINGS BERHAD 0.90 0.524 +0.376 (72%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.123 +0.087 (71%)
EUROSP EUROSPAN HOLDINGS BHD 1.50 0.898 +0.602 (67%)
HIBISCS HIBISCUS PETROLEUM BHD 2.72 1.639 +1.081 (66%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.37 0.826 +0.544 (66%)
KPJ KPJ HEALTHCARE BHD 2.02 1.232 +0.788 (64%)
PIE P.I.E. INDUSTRIAL BHD 5.72 3.492 +2.228 (64%)
SYSTECH SYSTECH BHD 0.44 0.269 +0.171 (64%)
THETA THETA EDGE BERHAD 1.49 0.914 +0.576 (63%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.04 12.928 +8.112 (63%)
AHEALTH APEX HEALTHCARE BHD 3.30 2.056 +1.244 (61%)
KAMDAR KAMDAR GROUP(M)BHD 0.29 0.182 +0.108 (59%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.02 0.644 +0.376 (58%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.56 1.646 +0.914 (56%)
NCT NCT ALLIANCE BERHAD 0.555 0.37 +0.185 (50%)
SPSETIA SP SETIA BHD 1.46 0.978 +0.482 (49%)
PBA PBA HOLDINGS BHD 1.95 1.315 +0.635 (48%)
TAS TAS OFFSHORE BERHAD 0.755 0.51 +0.245 (48%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.235 0.159 +0.076 (48%)
HLIND HONG LEONG INDUSTRIES BHD 10.68 7.26 +3.42 (47%)
AWC AWC BERHAD 0.975 0.664 +0.311 (47%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.44 0.301 +0.139 (46%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.22 2.241 +0.979 (44%)
SIGN SIGNATURE INTERNATIONAL BHD 1.31 0.914 +0.396 (43%)
EAH EA HOLDINGS BERHAD 0.01 0.007 +0.003 (43%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.24 0.168 +0.072 (43%)
SOP SARAWAK OIL PALMS BHD 3.05 2.136 +0.914 (43%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.41 0.988 +0.422 (43%)
NOTION NOTION VTEC BHD 0.545 0.386 +0.159 (41%)
CUSCAPI CUSCAPI BHD 0.255 0.181 +0.074 (41%)
YTL YTL CORPORATION BHD 3.10 2.205 +0.895 (41%)
GCB GUAN CHONG BHD 2.74 1.975 +0.765 (39%)
ZHULIAN ZHULIAN CORPORATION BHD 1.38 0.996 +0.384 (39%)
SUPERLN SUPERLON HOLDINGS BHD 1.16 0.845 +0.315 (37%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.60 3.352 +1.248 (37%)
AT AT SYSTEMATIZATION BHD 0.155 0.113 +0.042 (37%)
EWEIN EWEIN BERHAD 0.905 0.664 +0.241 (36%)
KKB KKB ENGINEERING BHD 1.87 1.374 +0.496 (36%)
IFCAMSC IFCA MSC BHD 0.415 0.306 +0.109 (36%)
GDB GDB HOLDINGS BERHAD 0.29 0.214 +0.076 (36%)
GFM GFM SERVICES BERHAD 0.385 0.287 +0.098 (34%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.094 +0.031 (33%)
INTA INTA BINA GROUP BERHAD 0.39 0.295 +0.095 (32%)
TENAGA TENAGA NASIONAL BHD 11.96 9.085 +2.875 (32%)
RGB RGB INTERNATIONAL BHD 0.405 0.308 +0.097 (31%)
NAIM NAIM HOLDINGS BHD 1.08 0.823 +0.257 (31%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.192 +0.058 (30%)
PENERGY PETRA ENERGY BHD 1.40 1.078 +0.322 (30%)
MAHSING MAH SING GROUP BHD 1.25 0.964 +0.286 (30%)
LIIHEN LII HEN INDUSTRIES BHD 1.06 0.818 +0.242 (30%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.03 2.345 +0.685 (29%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.59 1.237 +0.353 (29%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.54 5.879 +1.661 (28%)
E&O EASTERN & ORIENTAL BHD 1.02 0.797 +0.223 (28%)
PUC PUC BERHAD 0.06 0.047 +0.013 (28%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 14.904 +4.096 (27%)
WASCO WASCO BERHAD 1.45 1.139 +0.311 (27%)
GPHAROS GOLDEN PHAROS BHD 0.495 0.39 +0.105 (27%)
MYTECH MYTECH GROUP BERHAD 0.58 0.457 +0.123 (27%)
M&G MARINE & GENERAL BERHAD 0.285 0.225 +0.06 (27%)
SKPRES SKP RESOURCES BHD 1.02 0.809 +0.211 (26%)
MKH MKH BERHAD 1.34 1.065 +0.275 (26%)
ICON ICON OFFSHORE BERHAD 0.77 0.612 +0.158 (26%)
RGTBHD RGT BERHAD 0.30 0.239 +0.061 (26%)
SERNKOU SERN KOU RESOURCES BHD 0.95 0.759 +0.191 (25%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.58 6.059 +1.521 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.008 +0.002 (25%)
SMETRIC SECUREMETRIC BERHAD 0.195 0.156 +0.039 (25%)
KSL KSL HOLDINGS BHD 1.72 1.38 +0.34 (25%)
TANCO TANCO HOLDINGS BHD 0.825 0.663 +0.162 (24%)
PGF PGF CAPITAL BERHAD 1.92 1.545 +0.375 (24%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.275 1.028 +0.247 (24%)
PERDANA PERDANA PETROLEUM BERHAD 0.315 0.254 +0.061 (24%)
UTDPLT UNITED PLANTATIONS BHD 25.20 20.375 +4.825 (24%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.473 +0.112 (24%)
PA P.A. RESOURCES BHD 0.315 0.256 +0.059 (23%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.92 0.748 +0.172 (23%)
AVALAND AVALAND BERHAD 0.345 0.281 +0.064 (23%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.11 0.905 +0.205 (23%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.56 1.28 +0.28 (22%)
PLENITU PLENITUDE BHD 1.66 1.367 +0.293 (21%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 26.122 +5.478 (21%)
JCY JCY INTERNATIONAL BERHAD 0.285 0.236 +0.049 (21%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.10 0.915 +0.185 (20%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.22 0.183 +0.037 (20%)
SEB SEREMBAN ENGINEERING BERHAD 0.69 0.574 +0.116 (20%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.98 5.81 +1.17 (20%)
IRIS IRIS CORPORATION BHD 0.295 0.246 +0.049 (20%)
BMGREEN BM GREENTECH BERHAD 1.13 0.943 +0.187 (20%)
BDB BINA DARULAMAN BHD 0.375 0.314 +0.061 (19%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.259 +0.241 (19%)
EPICON EPICON BERHAD 0.46 0.387 +0.073 (19%)
UZMA UZMA BHD 1.21 1.019 +0.191 (19%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.355 0.299 +0.056 (19%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 2.094 +0.376 (18%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.46 1.238 +0.222 (18%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.945 0.802 +0.143 (18%)
KHEESAN KHEE SAN BHD 0.17 0.145 +0.025 (17%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.20 1.886 +0.314 (17%)
WTHORSE WHITE HORSE BHD 0.795 0.683 +0.112 (16%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.624 +0.266 (16%)
ORNA ORNAPAPER BHD 1.13 0.972 +0.158 (16%)
OCK OCK GROUP BERHAD 0.59 0.508 +0.082 (16%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.14 1.843 +0.297 (16%)
ASTINO ASTINO BHD 0.635 0.547 +0.088 (16%)
LAYHONG LAY HONG BHD 0.39 0.336 +0.054 (16%)
MNRB MNRB HOLDINGS BHD 1.75 1.509 +0.241 (16%)
SAPRES SAPURA RESOURCES BHD 0.43 0.372 +0.058 (16%)
PARAGON PARAGON UNION BHD 3.71 3.211 +0.499 (16%)
XOX XOX BHD 0.015 0.013 +0.002 (15%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.23 +0.035 (15%)
SEG SEG INTERNATIONAL BHD 0.66 0.573 +0.087 (15%)
CANONE CAN-ONE BHD 3.00 2.61 +0.39 (15%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.462 +0.068 (15%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.42 2.11 +0.31 (15%)
DIALOG DIALOG GROUP BHD 2.41 2.104 +0.306 (15%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.80 4.193 +0.607 (14%)
POHKONG POH KONG HOLDINGS BHD 1.02 0.892 +0.128 (14%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.75 0.656 +0.094 (14%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.243 +0.177 (14%)
KSSC K. SENG SENG CORPORATION BHD 1.02 0.893 +0.127 (14%)
SPRING SPRING ART HOLDINGS BERHAD 0.235 0.206 +0.029 (14%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.07 0.938 +0.132 (14%)
IJM IJM CORPORATION BHD 2.42 2.122 +0.298 (14%)
PRTASCO PROTASCO BHD 0.245 0.215 +0.03 (14%)
LTKM LTKM BHD 1.59 1.396 +0.194 (14%)
AJI AJINOMOTO (M) BHD 19.42 17.052 +2.368 (14%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.83 2.492 +0.338 (14%)
ATAIMS ATA IMS BERHAD 0.33 0.291 +0.039 (13%)
SAM SAM ENGINEERING & EQUIPMENT 4.90 4.325 +0.575 (13%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.538 +0.202 (13%)
CYL CYL CORPORATION BHD 0.61 0.54 +0.07 (13%)
FRONTKN FRONTKEN CORPORATION BHD 3.94 3.49 +0.45 (13%)
KOBAY KOBAY TECHNOLOGY BHD 1.64 1.453 +0.187 (13%)
ENGTEX ENGTEX GROUP BHD 1.02 0.904 +0.116 (13%)
TAANN TA ANN HOLDINGS BHD 4.23 3.757 +0.473 (13%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.02 3.572 +0.448 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.855 0.76 +0.095 (12%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.00 1.785 +0.215 (12%)
UEMS UEM SUNRISE BERHAD 1.07 0.957 +0.113 (12%)
TRC TRC SYNERGY BHD 0.475 0.425 +0.05 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.609 +0.071 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.94 4.426 +0.514 (12%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.155 0.139 +0.016 (12%)
SUNZEN SUNZEN BIOTECH BHD 0.33 0.296 +0.034 (11%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 6.476 +0.744 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.211 +0.024 (11%)
KUB KUB MALAYSIA BHD 0.655 0.589 +0.066 (11%)
MGB MGB BERHAD 0.81 0.729 +0.081 (11%)
LBALUM LB ALUMINIUM BHD 0.515 0.464 +0.051 (11%)
KLUANG KLUANG RUBBER CO (M) BHD 4.78 4.309 +0.471 (11%)
FAVCO FAVELLE FAVCO BHD 2.09 1.885 +0.205 (11%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.722 +0.078 (11%)
RGTECH RADIANT GLOBALTECH BERHAD 0.35 0.316 +0.034 (11%)
MSC MALAYSIA SMELTING CORPORATION 2.87 2.592 +0.278 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.21 1.999 +0.211 (11%)
BIPORT BINTULU PORT HOLDINGS BHD 6.10 5.521 +0.579 (10%)
BAHVEST BAHVEST RESOURCES BERHAD 0.53 0.48 +0.05 (10%)
MBMR MBM RESOURCES BHD 4.92 4.456 +0.464 (10%)
QES QES GROUP BERHAD 0.585 0.53 +0.055 (10%)
VS V.S INDUSTRY BHD 0.91 0.826 +0.084 (10%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.109 +0.011 (10%)
KFIMA KUMPULAN FIMA BHD 2.09 1.90 +0.19 (10%)
MPHBCAP MPHB Capital Berhad 1.21 1.103 +0.107 (10%)
DOMINAN DOMINANT ENTERPRISE BHD 0.845 0.771 +0.074 (10%)
GLOMAC GLOMAC BHD 0.40 0.365 +0.035 (10%)
JTIASA JAYA TIASA HOLDINGS BHD 1.25 1.141 +0.109 (10%)
AXIATA AXIATA GROUP BERHAD 2.83 2.584 +0.246 (10%)
JAG JAG BERHAD 0.34 0.311 +0.029 (9%)
SDS SDS GROUP BERHAD 0.815 0.747 +0.068 (9%)
JOE JOE HOLDING BERHAD 0.205 0.188 +0.017 (9%)
AFFIN AFFIN BANK BERHAD 2.55 2.339 +0.211 (9%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.145 0.133 +0.012 (9%)
MISC MISC BHD 7.96 7.302 +0.658 (9%)
RANHILL RANHILL UTILITIES BERHAD 1.12 1.028 +0.092 (9%)
SCIENTX SCIENTEX BERHAD 4.20 3.864 +0.336 (9%)
TECHBND TECHBOND GROUP BERHAD 0.45 0.414 +0.036 (9%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.39 0.359 +0.031 (9%)
M&A M & A EQUITY HOLDINGS BERHAD 0.39 0.359 +0.031 (9%)
KSENG KECK SENG (M) BHD 5.78 5.322 +0.458 (9%)
GASMSIA GAS MALAYSIA BERHAD 3.62 3.334 +0.286 (9%)
HUAYANG HUA YANG BHD 0.33 0.304 +0.026 (9%)
YLI YLI HOLDINGS BHD 0.445 0.41 +0.035 (9%)
TGUAN THONG GUAN INDUSTRIES BHD 2.06 1.898 +0.162 (9%)
MEDIA MEDIA PRIMA BHD 0.48 0.443 +0.037 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.114 +0.176 (8%)
MCEMENT MALAYAN CEMENT BERHAD 5.00 4.616 +0.384 (8%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.82 3.527 +0.293 (8%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.48 1.367 +0.113 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.053 +0.087 (8%)
TSH TSH RESOURCES BHD 1.14 1.053 +0.087 (8%)
PAOS PAOS HOLDINGS BHD 0.395 0.365 +0.03 (8%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.11 6.572 +0.538 (8%)
ICAP ICAPITAL.BIZ BHD 3.08 2.848 +0.232 (8%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.485 0.449 +0.036 (8%)
UNISEM UNISEM (M) BHD 3.65 3.381 +0.269 (8%)
PARAMON PARAMOUNT CORPORATION BHD 1.10 1.019 +0.081 (8%)
GHLSYS GHL SYSTEMS BHD 0.735 0.681 +0.054 (8%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.15 1.993 +0.157 (8%)
ARMADA BUMI ARMADA BERHAD 0.59 0.547 +0.043 (8%)
TM TELEKOM MALAYSIA BHD 6.19 5.74 +0.45 (8%)
SEAL SEAL INCORPORATED BHD 0.515 0.478 +0.037 (8%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.478 +0.037 (8%)
THPLANT TH PLANTATIONS BHD 0.65 0.604 +0.046 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.785 0.73 +0.055 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 1.29 1.20 +0.09 (8%)
MIKROMB MIKRO MSC BERHAD 0.245 0.228 +0.017 (7%)
HEXRTL HEXTAR RETAIL BERHAD 0.495 0.461 +0.034 (7%)
LBS LBS BINA GROUP BHD 0.685 0.638 +0.047 (7%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.531 +0.039 (7%)
BTECH BRITE-TECH BHD 0.34 0.317 +0.023 (7%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.09 1.017 +0.073 (7%)
HARTA HARTALEGA HOLDINGS BHD 2.80 2.613 +0.187 (7%)
MMSV MMS VENTURES BHD 0.54 0.504 +0.036 (7%)
TPC TPC PLUS BHD 0.38 0.355 +0.025 (7%)
GREENYB GREENYIELD BHD 0.20 0.187 +0.013 (7%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.61 6.183 +0.427 (7%)
MBL MUAR BAN LEE GROUP BERHAD 0.48 0.449 +0.031 (7%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.117 +0.008 (7%)
GADANG GADANG HOLDINGS BHD 0.395 0.37 +0.025 (7%)
HEKTAR HEKTAR REITS 0.68 0.637 +0.043 (7%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.30 28.412 +1.888 (7%)
BCB BCB BHD 0.405 0.38 +0.025 (7%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.127 +0.073 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.97 0.911 +0.059 (6%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.855 +0.055 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.87 0.82 +0.05 (6%)
GLBHD GOLDEN LAND BERHAD 0.28 0.264 +0.016 (6%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.165 +0.01 (6%)
KMLOONG KIM LOONG RESOURCES BHD 2.22 2.094 +0.126 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.50 0.472 +0.028 (6%)
KAREX KAREX BERHAD 0.805 0.76 +0.045 (6%)
IGBB IGB BERHAD 2.49 2.351 +0.139 (6%)
ROHAS ROHAS TECNIC BERHAD 0.345 0.326 +0.019 (6%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.20 0.189 +0.011 (6%)
EDARAN EDARAN BHD 1.15 1.087 +0.063 (6%)
DUTALND DUTALAND BHD 0.32 0.303 +0.017 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
CVIEW COUNTRY VIEW BHD 1.28 1.213 +0.067 (6%)
OSK OSK HOLDINGS BHD 1.46 1.384 +0.076 (5%)
TECGUAN TECK GUAN PERDANA BHD 1.78 1.688 +0.092 (5%)
SCGM SCGM BHD 0.62 0.588 +0.032 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.79 0.75 +0.04 (5%)
YNHPROP YNH PROPERTY BHD 0.475 0.451 +0.024 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.738 +0.092 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.10 1.045 +0.055 (5%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.91 3.716 +0.194 (5%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.275 +0.065 (5%)
VELESTO VELESTO ENERGY BERHAD 0.27 0.257 +0.013 (5%)
PPB PPB GROUP BHD 15.74 14.983 +0.757 (5%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.335 0.319 +0.016 (5%)
STAR STAR MEDIA GROUP BERHAD 0.44 0.419 +0.021 (5%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.343 +0.017 (5%)
EG EG INDUSTRIES BHD 1.50 1.43 +0.07 (5%)
L&G LAND & GENERAL BHD 0.13 0.124 +0.006 (5%)
MARCO MARCO HOLDINGS BHD 0.195 0.186 +0.009 (5%)
IHH IHH HEALTHCARE BERHAD 6.33 6.041 +0.289 (5%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.277 +0.013 (5%)
UCHITEC UCHI TECHNOLOGIES BHD 3.96 3.783 +0.177 (5%)
AMFIRST AMFIRST REITS 0.34 0.325 +0.015 (5%)
RAPID RAPID SYNERGY BHD 0.715 0.684 +0.031 (5%)
FAJAR FAJARBARU BUILDER GRP BHD 0.325 0.311 +0.014 (4%)
BJLAND BERJAYA LAND BHD 0.35 0.335 +0.015 (4%)
MAYBANK MALAYAN BANKING BHD 9.73 9.316 +0.414 (4%)
OMH OM HOLDINGS LIMITED 1.54 1.475 +0.065 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.369 +0.016 (4%)
KLK KUALA LUMPUR KEPONG BHD 23.14 22.179 +0.961 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.67 0.643 +0.027 (4%)
SALUTE SALUTICA BERHAD 0.775 0.744 +0.031 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.412 +0.058 (4%)
SDRED SELANGOR DREDGING BHD 0.61 0.586 +0.024 (4%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.442 +0.018 (4%)
EITA EITA RESOURCES BERHAD 0.84 0.808 +0.032 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.77 1.704 +0.066 (4%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.262 +0.048 (4%)
UMS UMS HOLDINGS BHD 2.18 2.101 +0.079 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.45 1.40 +0.05 (4%)
BURSA BURSA MALAYSIA BHD 7.46 7.204 +0.256 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.35 3.235 +0.115 (4%)
OPENSYS OPENSYS (M) BHD 0.38 0.367 +0.013 (4%)
SHL SHL CONSOLIDATED BHD 2.20 2.125 +0.075 (4%)
3A THREE-A RESOURCES BHD 0.895 0.865 +0.03 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.353 +0.012 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.835 0.808 +0.027 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.395 0.383 +0.012 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.766 +0.024 (3%)
VITROX VITROX CORPORATION BHD 7.45 7.227 +0.223 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.74 2.658 +0.082 (3%)
TASCO TASCO BERHAD 0.835 0.81 +0.025 (3%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.625 0.607 +0.018 (3%)
KAWAN KAWAN FOOD BHD 1.88 1.826 +0.054 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.88 0.855 +0.025 (3%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.141 +0.004 (3%)
REX REX INDUSTRY BHD 0.115 0.112 +0.003 (3%)
TONGHER TONG HERR RESOURCES BHD 2.42 2.358 +0.062 (3%)
MUDA MUDA HOLDINGS BHD 1.46 1.427 +0.033 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.74 4.637 +0.103 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.03 1.987 +0.043 (2%)
MAGNUM MAGNUM BERHAD 1.15 1.126 +0.024 (2%)
IOICORP IOI CORPORATION BHD 4.07 3.989 +0.081 (2%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.13 +0.04 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.324 +0.006 (2%)
GENP GENTING PLANTATIONS BERHAD 6.06 5.956 +0.104 (2%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.123 +0.002 (2%)
AMBANK AMMB HOLDINGS BHD 4.20 4.133 +0.067 (2%)
SEALINK SEALINK INTERNATIONAL BHD 0.195 0.192 +0.003 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.78 0.768 +0.012 (2%)
NTPM NTPM HOLDINGS BHD 0.395 0.389 +0.006 (2%)
TAFI TAFI INDUSTRIES BHD 0.55 0.542 +0.008 (1%)
PWF PWF CORPORATION BERHAD 0.885 0.873 +0.012 (1%)
UMCCA UNITED MALACCA BHD 5.07 5.002 +0.068 (1%)
WCT WCT HOLDINGS BERHAD 0.525 0.518 +0.007 (1%)
IBHD I-BHD 0.24 0.237 +0.003 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.894 +0.011 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.75 0.741 +0.009 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.255 +0.015 (1%)
LEONFB LEON FUAT BERHAD 0.54 0.534 +0.006 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 0.905 +0.01 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.185 0.183 +0.002 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.213 +0.002 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.66 0.654 +0.006 (1%)
HEXZA HEXZA CORPORATION BHD 0.97 0.963 +0.007 (1%)
PADINI PADINI HOLDINGS BHD 3.58 3.556 +0.024 (1%)
MI MI TECHNOVATION BERHAD 1.88 1.868 +0.012 (1%)
DRBHCOM DRB-HICOM BHD 1.40 1.393 +0.007 (0%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.239 +0.001 (0%)
OKA OKA CORPORATION BHD 0.71 0.707 +0.003 (0%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.259 +0.001 (0%)
GMUTUAL GROMUTUAL BHD 0.315 0.314 +0.001 (0%)
INSAS INSAS BHD 1.03 1.027 +0.003 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.349 +0.001 (0%)
FIBON FIBON BERHAD 0.455 0.454 +0.001 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.474 +0.001 (0%)
SUNSURIA SUNSURIA BERHAD 0.495 0.494 +0.001 (0%)
ULICORP UNITED U-LI CORPORATION BHD 1.51 1.507 +0.003 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.73 0.729 +0.001 (0%)
INARI INARI AMERTRON BERHAD 3.09 3.086 +0.004 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.095 0.00 +0.095 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 30, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

440  416  682  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVZ 0.17-0.005 
 MYEG 0.935+0.025 
 ICONIC-WA 0.045+0.015 
 CLASSITA 0.045+0.005 
 ICONIC 0.105+0.025 
 MKHOP 0.615-0.005 
 HSI-HUF 0.085-0.005 
 FITTERS 0.050.00 
 YTL 3.10-0.10 
 BPURI 0.0750.00 
PARTNERS & BROKERS