Market Filter

Highlights

Show Options

%D(18, 9) cross above 80

Stock Name	Company	Close	%D	Variance(%)
BSLCORP	BSL CORPORATION BERHAD	0.03	100.00	+20.00 (25%)
TGL	TEO GUAN LEE CORPORATION BHD	1.24	99.726	+19.726 (25%)
JOHAN	JOHAN HOLDINGS BHD	0.055	98.99	+18.99 (24%)
SEACERA	SEACERA GROUP BERHAD	0.195	98.909	+18.909 (24%)
SHH	SHH RESOURCES HOLDINGS BHD	1.30	98.915	+18.915 (24%)
MERCURY	MERCURY INDUSTRIES BHD	1.04	98.684	+18.684 (23%)
HCK	HCK CAPITAL GROUP BERHAD	2.12	98.506	+18.506 (23%)
TELADAN	TELADAN GROUP BERHAD	0.96	97.959	+17.959 (22%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	5.90	97.936	+17.936 (22%)
MEDIA	MEDIA PRIMA BHD	0.485	97.852	+17.852 (22%)
SHL	SHL CONSOLIDATED BHD	2.85	97.817	+17.817 (22%)
P&O	PACIFIC & ORIENT BHD	0.74	97.661	+17.661 (22%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	1.90	97.633	+17.633 (22%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.48	97.536	+17.536 (22%)
SNTORIA	SENTORIA GROUP BERHAD	0.045	97.531	+17.531 (22%)
KRETAM	KRETAM HOLDINGS BHD	0.60	97.45	+17.45 (22%)
JKGLAND	JKG LAND BERHAD	0.105	97.451	+17.451 (22%)
ATLAN	ATLAN HOLDINGS BHD	2.63	97.448	+17.448 (22%)
MPHBCAP	MPHB Capital Berhad	1.68	97.436	+17.436 (22%)
IGBB	IGB BERHAD	2.63	97.407	+17.407 (22%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.25	97.371	+17.371 (22%)
TFP	TFP SOLUTIONS BHD	0.035	97.222	+17.222 (22%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.74	97.205	+17.205 (22%)
KAWAN	KAWAN FOOD BHD	1.67	97.108	+17.108 (21%)
LTKM	LTKM BHD	1.38	97.058	+17.058 (21%)
KSSC	K. SENG SENG CORPORATION BHD	0.86	96.97	+16.97 (21%)
ZECON	ZECON BHD	0.485	96.893	+16.893 (21%)
KLUANG	KLUANG RUBBER CO (M) BHD	5.80	96.82	+16.82 (21%)
DUTALND	DUTALAND BHD	0.305	96.819	+16.819 (21%)
TPC	TPC PLUS BHD	0.36	96.804	+16.804 (21%)
PAOS	PAOS HOLDINGS BHD	0.34	96.801	+16.801 (21%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.37	96.75	+16.75 (21%)
SMISCOR	SMIS CORPORATION BHD	0.805	96.653	+16.653 (21%)
CIHLDG	C.I. HOLDINGS BHD	3.14	96.643	+16.643 (21%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.22	96.593	+16.593 (21%)
ARANK	A-RANK BHD	0.515	96.541	+16.541 (21%)
WTHORSE	WHITE HORSE BHD	0.72	96.486	+16.486 (21%)
MENTIGA	MENTIGA CORPORATION BHD	0.465	96.019	+16.019 (20%)
MPIRE	MPIRE GLOBAL BERHAD	0.115	96.00	+16.00 (20%)
OCB	OCB BHD	0.775	95.981	+15.981 (20%)
REX	REX INDUSTRY BHD	0.10	95.96	+15.96 (20%)
NTPM	NTPM HOLDINGS BHD	0.325	95.91	+15.91 (20%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.57	95.857	+15.857 (20%)
ARREIT	AMANAHRAYA REITS	0.305	95.80	+15.80 (20%)
KEN	KEN HOLDINGS BHD	0.57	95.754	+15.754 (20%)
SDRED	SELANGOR DREDGING BHD	0.635	95.708	+15.708 (20%)
NETX	NETX HOLDINGS BHD	0.115	95.672	+15.672 (20%)
GOPENG	GOPENG BHD	0.40	95.648	+15.648 (20%)
TAFI	TAFI INDUSTRIES BHD	0.56	95.648	+15.648 (20%)
ORNA	ORNAPAPER BHD	0.98	95.611	+15.611 (20%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	1.91	95.611	+15.611 (20%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.485	95.60	+15.60 (20%)
CAMRES	CAM RESOURCES BHD	0.37	95.584	+15.584 (19%)
PTARAS	PINTARAS JAYA BHD	1.47	95.581	+15.581 (19%)
KNUSFOR	KNUSFORD BHD	0.79	95.404	+15.404 (19%)
MINHO	MINHO (M) BHD	0.30	95.391	+15.391 (19%)
VOLCANO	VOLCANO BERHAD	0.66	95.394	+15.394 (19%)
PARKWD	PARKWOOD HOLDINGS BERHAD	0.115	95.299	+15.299 (19%)
ALCOM	ALCOM GROUP BERHAD	0.755	95.135	+15.135 (19%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	95.062	+15.062 (19%)
OMH	OM HOLDINGS LIMITED	1.15	95.009	+15.009 (19%)
OKA	OKA CORPORATION BHD	0.65	95.00	+15.00 (19%)
SSTEEL	SOUTHERN STEEL BHD	0.50	94.988	+14.988 (19%)
TDEX	TECHNODEX BHD	0.055	94.949	+14.949 (19%)
UMSNGB	UMS-NEIKEN GROUP BHD	1.00	94.938	+14.938 (19%)
PASDEC	PASDEC HOLDINGS BHD	0.29	94.783	+14.783 (18%)
GMUTUAL	GROMUTUAL BHD	0.29	94.777	+14.777 (18%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.07	94.762	+14.762 (18%)
SUNSURIA	SUNSURIA BERHAD	0.60	94.752	+14.752 (18%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.15	94.738	+14.738 (18%)
NIHSIN	NI HSIN GROUP BERHAD	0.10	94.709	+14.709 (18%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.265	94.663	+14.663 (18%)
GESHEN	GE-SHEN CORPORATION BHD	3.80	94.588	+14.588 (18%)
DNONCE	DNONCE TECHNOLOGY BHD	0.06	94.587	+14.587 (18%)
TANCO	TANCO HOLDINGS BHD	1.28	94.437	+14.437 (18%)
JCBNEXT	JCBNEXT BERHAD	1.66	94.159	+14.159 (18%)
ESAFE	EVERSAFE RUBBER BERHAD	0.18	94.066	+14.066 (18%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.295	94.027	+14.027 (18%)
ICAP	ICAPITAL.BIZ BHD	3.04	93.901	+13.901 (17%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.655	93.763	+13.763 (17%)
COASTAL	COASTAL CONTRACTS BHD	1.70	93.728	+13.728 (17%)
IREKA	IREKA CORPORATION BHD	0.285	93.727	+13.727 (17%)
OIB	ORIENTAL INTEREST BHD	1.29	93.631	+13.631 (17%)
GIIB	GIIB HOLDINGS BERHAD	0.085	93.61	+13.61 (17%)
EMETALL	EONMETALL GROUP BHD	0.335	93.362	+13.362 (17%)
LAMBO	LAMBO GROUP BERHAD	0.02	93.333	+13.333 (17%)
APEX	APEX EQUITY HOLDINGS BHD	1.01	93.313	+13.313 (17%)
UMCCA	UNITED MALACCA BHD	5.13	93.253	+13.253 (17%)
GREENYB	GREENYIELD BHD	0.255	93.21	+13.21 (17%)
IMASPRO	IMASPRO CORPORATION BHD	0.99	93.088	+13.088 (16%)
LIONPSIM	LION POSIM BERHAD	0.39	93.089	+13.089 (16%)
ACME	ACME HOLDINGS BERHAD	0.165	92.901	+12.901 (16%)
HPMT	HPMT HOLDINGS BERHAD	0.30	92.84	+12.84 (16%)
TONGHER	TONG HERR RESOURCES BHD	1.95	92.627	+12.627 (16%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.205	92.592	+12.592 (16%)
MUDA	MUDA HOLDINGS BHD	1.27	92.458	+12.458 (16%)
LEONFB	LEON FUAT BERHAD	0.505	92.40	+12.40 (16%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.215	92.383	+12.383 (15%)
AMTEL	AMTEL HOLDINGS BHD	0.555	92.245	+12.245 (15%)
TASHIN	TASHIN HOLDINGS BERHAD	0.325	92.043	+12.043 (15%)
PGB	PROPEL GLOBAL BERHAD	0.12	91.881	+11.881 (15%)
SMCAP	SINMAH CAPITAL BERHAD	0.08	91.794	+11.794 (15%)
TSRCAP	TSR CAPITAL BHD	0.26	91.769	+11.769 (15%)
CATCHA	CATCHA DIGITAL BERHAD	0.37	91.688	+11.688 (15%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.06	91.453	+11.453 (14%)
BTM	BTM RESOURCES BHD	0.06	91.453	+11.453 (14%)
KHJB	KIM HIN JOO (MALAYSIA) BERHAD	0.14	91.302	+11.302 (14%)
PLABS	PETERLABS HOLDINGS BHD	0.19	91.274	+11.274 (14%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.175	91.173	+11.173 (14%)
ASIAFLE	ASIA FILE CORPORATION BHD	1.92	91.17	+11.17 (14%)
LOTUS	LOTUS KFM BERHAD	0.195	90.698	+10.698 (13%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.625	90.476	+10.476 (13%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.29	90.236	+10.236 (13%)
KESM	KESM INDUSTRIES BHD	5.05	90.037	+10.037 (13%)
N2N	N2N CONNECT BHD	0.50	89.828	+9.828 (12%)
CANONE	CAN-ONE BHD	2.65	89.784	+9.784 (12%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.615	89.506	+9.506 (12%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.46	89.433	+9.433 (12%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.155	89.40	+9.40 (12%)
MMM	MMM GROUP BERHAD	0.10	89.394	+9.394 (12%)
SAPRES	SAPURA RESOURCES BHD	0.295	89.014	+9.014 (11%)
CYL	CYL CORPORATION BHD	0.485	88.996	+8.996 (11%)
MMSV	MMS VENTURES BHD	0.485	88.992	+8.992 (11%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.05	88.963	+8.963 (11%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	88.889	+8.889 (11%)
MTRONIC	METRONIC GLOBAL BHD	0.02	88.889	+8.889 (11%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.04	88.889	+8.889 (11%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.015	88.889	+8.889 (11%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	88.889	+8.889 (11%)
YLI	YLI HOLDINGS BHD	0.515	88.578	+8.578 (11%)
MBL	MUAR BAN LEE GROUP BERHAD	0.415	88.526	+8.526 (11%)
MAXIS	MAXIS BERHAD	3.92	88.324	+8.324 (10%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.09	88.26	+8.26 (10%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	88.062	+8.062 (10%)
JOE	JOE HOLDING BERHAD	0.15	87.928	+7.928 (10%)
MIECO	MIECO CHIPBOARD BHD	0.675	87.879	+7.879 (10%)
FITTERS	FITTERS DIVERSIFIED BHD	0.04	87.50	+7.50 (9%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.05	86.953	+6.953 (9%)
TECGUAN	TECK GUAN PERDANA BHD	1.60	86.722	+6.722 (8%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.065	86.508	+6.508 (8%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	85.714	+5.714 (7%)
MESB	MESB BHD	0.50	85.607	+5.607 (7%)
BPPLAS	BP PLASTICS HOLDING BHD	1.30	85.439	+5.439 (7%)
PARAGON	PARAGON UNION BHD	3.29	85.144	+5.144 (6%)
WAJA	WAJA KONSORTIUM BERHAD	0.065	85.132	+5.132 (6%)
DESTINI	DESTINI BERHAD	0.255	85.097	+5.097 (6%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.41	84.77	+4.77 (6%)
ARBB	ARB BERHAD	0.035	84.722	+4.722 (6%)
ITRONIC	INDUSTRONICS BHD	0.04	84.722	+4.722 (6%)
PANSAR	PANSAR BERHAD	0.59	84.573	+4.573 (6%)
PCCS	PCCS GROUP BHD	0.415	84.141	+4.141 (5%)
SDS	SDS GROUP BERHAD	1.23	83.528	+3.528 (4%)
KHEESAN	KHEE SAN BHD	0.23	83.217	+3.217 (4%)
RHBBANK	RHB BANK BERHAD	6.25	82.929	+2.929 (4%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	82.87	+2.87 (4%)
IHH	IHH HEALTHCARE BERHAD	7.10	82.759	+2.759 (3%)
MENANG	MENANG CORPORATION (M) BHD	0.70	82.741	+2.741 (3%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.05	82.407	+2.407 (3%)
EVD	EVD BERHAD	0.10	82.011	+2.011 (3%)
GUH	GUH HOLDINGS BHD	0.365	81.926	+1.926 (2%)
ZELAN	ZELAN BHD	0.06	81.746	+1.746 (2%)
LYC	LYC HEALTHCARE BERHAD	0.085	81.53	+1.53 (2%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.905	81.482	+1.482 (2%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.58	80.821	+0.821 (1%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.245	80.693	+0.693 (1%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	80.543	+0.543 (1%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.85	80.522	+0.522 (1%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.085	80.278	+0.278 (0%)
AME	AME ELITE CONSORTIUM BERHAD	1.68	80.275	+0.275 (0%)

Stock Price Date: Sep 20, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View Trading Signals and run Live Backtest

MQ Affiliate

Earn rewards with MQ Affiliate Program

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035