Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.168 100.00 +20.00 (25%)
DAIMAN DAIMAN DEVELOPMENT BHD 2.98 100.00 +20.00 (25%)
IGBB IGB BHD 2.50 100.00 +20.00 (25%)
DBE D B E GURNEY RESOURCES BHD 0.03 100.00 +20.00 (25%)
MINETEC MINETECH RESOURCES BHD 0.05 100.00 +20.00 (25%)
TGL TEO GUAN LEE CORP BHD 1.06 100.00 +20.00 (25%)
TOMEI TOMEI CONSOLIDATED BHD 0.55 99.802 +19.802 (25%)
KOBAY KOBAY TECHNOLOGY BHD 1.45 99.752 +19.752 (25%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.80 99.742 +19.742 (25%)
AMTEL AMTEL HOLDINGS BHD 0.655 99.747 +19.747 (25%)
SEB SEREMBAN ENGINEERING BHD 0.26 99.546 +19.546 (24%)
EITA EITA RESOURCES BHD 1.45 99.542 +19.542 (24%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.00 99.502 +19.502 (24%)
CSCENIC CLASSIC SCENIC BHD 1.13 99.493 +19.493 (24%)
HSL HOCK SENG LEE BHD 1.52 99.417 +19.417 (24%)
WATTA WATTA HOLDING BHD 0.85 99.392 +19.392 (24%)
LATITUD LATITUDE TREE HOLDINGS BHD 3.88 99.347 +19.347 (24%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.41 99.307 +19.307 (24%)
FIAMMA FIAMMA HOLDINGS BHD 0.505 99.238 +19.238 (24%)
MBL MUAR BAN LEE GROUP BHD 1.06 99.188 +19.188 (24%)
UMCCA UNITED MALACCA BHD 5.45 99.116 +19.116 (24%)
AHP AMANAH HARTA TANAH PNB 0.81 99.073 +19.073 (24%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.055 99.074 +19.074 (24%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.31 99.067 +19.067 (24%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.20 98.99 +18.99 (24%)
TECGUAN TECK GUAN PERDANA BHD 0.855 98.984 +18.984 (24%)
SLP SLP RESOURCES BHD 1.32 98.96 +18.96 (24%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.92 98.915 +18.915 (24%)
FACBIND FACB INDUSTRIES INC BHD 1.26 98.898 +18.898 (24%)
PNEPCB PNE PCB BHD 0.52 98.893 +18.893 (24%)
KKB KKB ENGINEERING BHD 1.04 98.879 +18.879 (24%)
SHL SHL CONSOLIDATED BHD 2.35 98.833 +18.833 (24%)
SYCAL SYCAL VENTURES BHD 0.225 98.818 +18.818 (24%)
KSSC K. SENG SENG CORP BHD 0.315 98.78 +18.78 (23%)
GENETEC GENETEC TECHNOLOGY BHD 1.90 98.73 +18.73 (23%)
GENTINGC59 GENTINGC59: CW GENTING BERHAD (RHB) 0.125 98.718 +18.718 (23%)
MARCO MARCO HOLDINGS BHD 0.13 98.667 +18.667 (23%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 98.658 +18.658 (23%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.66 98.612 +18.612 (23%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.75 98.601 +18.601 (23%)
BKAWAN BATU KAWAN BHD 17.30 98.594 +18.594 (23%)
KIMHIN KIM HIN INDUSTRY BHD 1.24 98.589 +18.589 (23%)
BIPORT BINTULU PORT HOLDINGS BHD 4.45 98.543 +18.543 (23%)
PRG PRG HOLDINGS BHD 0.75 98.545 +18.545 (23%)
FIMACOR FIMA CORPORATION BHD 1.88 98.522 +18.522 (23%)
DOMINAN DOMINANT ENTERPRISE BHD 1.26 98.523 +18.523 (23%)
AJIYA AJIYA BHD 0.555 98.494 +18.494 (23%)
KAMDAR KAMDAR GROUP (M) BHD 0.305 98.493 +18.493 (23%)
CARING CARING PHARMACY GROUP BHD 2.00 98.451 +18.451 (23%)
AHEALTH APEX HEALTHCARE BHD 8.48 98.414 +18.414 (23%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.90 98.366 +18.366 (23%)
MULPHA MULPHA INTERNATIONAL BHD 1.86 98.305 +18.305 (23%)
YEELEE YEE LEE CORP BHD 1.87 98.291 +18.291 (23%)
DPS DPS RESOURCES BHD 0.065 98.291 +18.291 (23%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.435 98.264 +18.264 (23%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.12 98.18 +18.18 (23%)
JAYCORP JAYCORP BHD 0.85 98.184 +18.184 (23%)
YOCB YOONG ONN CORP BHD 1.08 98.131 +18.131 (23%)
SCC SCC HOLDINGS BHD 0.53 98.106 +18.106 (23%)
XIANLNG XIAN LENG HOLDINGS BHD 0.455 97.975 +17.975 (22%)
IBRACO IBRACO BHD 0.60 97.959 +17.959 (22%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.30 97.88 +17.88 (22%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.475 97.881 +17.881 (22%)
MERCURY MERCURY INDUSTRIES BHD 0.88 97.872 +17.872 (22%)
TURBO TURBO-MECH BHD 0.725 97.852 +17.852 (22%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.65 97.829 +17.829 (22%)
IJMPLNT IJM PLANTATIONS BHD 1.80 97.802 +17.802 (22%)
FCW FCW HOLDINGS BHD 0.73 97.795 +17.795 (22%)
MERGE MERGE ENERGY BHD 0.86 97.792 +17.792 (22%)
APB APB RESOURCES BHD 0.755 97.795 +17.795 (22%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.45 97.778 +17.778 (22%)
WARISAN WARISAN TC HOLDINGS BHD 2.11 97.767 +17.767 (22%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.92 97.768 +17.768 (22%)
BCB BCB BHD 0.30 97.746 +17.746 (22%)
ASTINO ASTINO BHD 0.68 97.743 +17.743 (22%)
SOLID SOLID AUTOMOTIVE BHD 0.305 97.743 +17.743 (22%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 97.704 +17.704 (22%)
GESHEN GE-SHEN CORP BHD 0.745 97.699 +17.699 (22%)
MAGNA MAGNA PRIMA BHD 0.915 97.695 +17.695 (22%)
MHC MHC PLANTATIONS BHD 0.64 97.643 +17.643 (22%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.30 97.632 +17.632 (22%)
OMESTI OMESTI BHD 0.38 97.63 +17.63 (22%)
KFIMA KUMPULAN FIMA BHD 1.59 97.599 +17.599 (22%)
INNO INNOPRISE PLANTATIONS BHD 0.76 97.577 +17.577 (22%)
VSTECS ECS ICT BHD 0.99 97.569 +17.569 (22%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.45 97.556 +17.556 (22%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.45 97.558 +17.558 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.085 97.551 +17.551 (22%)
EKSONS EKSONS CORP BHD 0.80 97.545 +17.545 (22%)
INSAS INSAS BHD 0.87 97.523 +17.523 (22%)
PCCS PCCS GROUP BHD 0.215 97.518 +17.518 (22%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.25 97.517 +17.517 (22%)
AYS AYS VENTURES BHD 0.34 97.509 +17.509 (22%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.37 97.509 +17.509 (22%)
KEN KEN HOLDINGS BHD 0.72 97.416 +17.416 (22%)
COASTAL COASTAL CONTRACTS BHD 1.00 97.398 +17.398 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.56 97.388 +17.388 (22%)
PGLOBE GOH BAN HUAT BHD 1.05 97.374 +17.374 (22%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.65 97.371 +17.371 (22%)
APEX APEX EQUITY HOLDINGS BHD 0.99 97.355 +17.355 (22%)
ASIAFLE ASIA FILE CORP BHD 2.58 97.308 +17.308 (22%)
MSM MSM MALAYSIA HOLDINGS BHD 2.38 97.286 +17.286 (22%)
HARBOUR HARBOUR-LINK GROUP BHD 0.70 97.183 +17.183 (21%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.78 97.117 +17.117 (21%)
UNIMECH UNIMECH GROUP BHD 1.02 97.105 +17.105 (21%)
SPRITZER SPRITZER BHD 2.10 97.106 +17.106 (21%)
PRESTAR PRESTAR RESOURCES BHD 0.57 97.105 +17.105 (21%)
SWSCAP SWS CAPITAL BHD 0.69 97.068 +17.068 (21%)
UMS UMS HOLDINGS BHD 2.55 97.023 +17.023 (21%)
RHONEMA RHONE MA HOLDINGS BHD 0.78 96.957 +16.957 (21%)
JCBNEXT JCBNEXT BHD 1.51 96.925 +16.925 (21%)
LTKM LTKM BHD 1.28 96.925 +16.925 (21%)
GENTINGC60 GENTINGC60: CW GENTING BERHAD (KIBB) 0.155 96.903 +16.903 (21%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.60 96.869 +16.869 (21%)
MEDAINC MEDA INC BHD 0.30 96.825 +16.825 (21%)
ATLAN ATLAN HOLDINGS BHD 4.40 96.78 +16.78 (21%)
PWF PWF CONSOLIDATED BHD 0.795 96.739 +16.739 (21%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.29 96.658 +16.658 (21%)
PEB TRIPLC BHD 0.82 96.647 +16.647 (21%)
GUOCO GUOCOLAND MALAYSIA BHD 0.755 96.597 +16.597 (21%)
CRESNDO CRESCENDO CORP BHD 1.22 96.56 +16.56 (21%)
SPB SELANGOR PROPERTIES BERHAD 6.20 96.531 +16.531 (21%)
JKGLAND JKG LAND BHD 0.08 96.528 +16.528 (21%)
UPA UPA CORP BHD 2.11 96.525 +16.525 (21%)
LBALUM LB ALUMINIUM BHD 0.50 96.502 +16.502 (21%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.345 96.474 +16.474 (21%)
JFTECH JF TECHNOLOGY BHD 0.78 96.456 +16.456 (21%)
BOILERM BOILERMECH HOLDINGS BHD 0.57 96.43 +16.43 (21%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.13 96.429 +16.429 (21%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.22 96.405 +16.405 (21%)
GRANFLO GRAND-FLO BHD 0.205 96.383 +16.383 (20%)
ORNA ORNAPAPER BHD 1.01 96.367 +16.367 (20%)
FAREAST FAR EAST HOLDINGS BHD 2.86 96.322 +16.322 (20%)
CEPAT CEPATWAWASAN GROUP BHD 0.60 96.296 +16.296 (20%)
POHKONG POH KONG HOLDINGS BHD 0.49 96.245 +16.245 (20%)
RUBEREX RUBBEREX CORP (M) BHD 0.46 96.213 +16.213 (20%)
CHEETAH CHEETAH HOLDINGS BHD 0.29 96.181 +16.181 (20%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.02 96.11 +16.11 (20%)
AMVERTON AMVERTON BHD 0.985 96.091 +16.091 (20%)
GPACKET GREEN PACKET BHD 0.415 96.069 +16.069 (20%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 96.019 +16.019 (20%)
GLBHD GOLDEN LAND BHD 0.375 95.972 +15.972 (20%)
MASTER MASTER-PACK GROUP BHD 0.625 95.967 +15.967 (20%)
ENCORP ENCORP BHD 0.43 95.926 +15.926 (20%)
IQGROUP IQ GROUP HOLDINGS BHD 1.24 95.866 +15.866 (20%)
SCH SCH GROUP BHD 0.14 95.849 +15.849 (20%)
BPPLAS BP PLASTICS HOLDING BHD 1.07 95.83 +15.83 (20%)
FIBON FIBON BHD 0.45 95.778 +15.778 (20%)
PARAMON PARAMOUNT CORP BHD 2.14 95.758 +15.758 (20%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.305 95.746 +15.746 (20%)
SUNSURIA SUNSURIA BHD 0.63 95.743 +15.743 (20%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.73 95.721 +15.721 (20%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.89 95.715 +15.715 (20%)
MGB MGB BHD 0.685 95.679 +15.679 (20%)
KSTAR K-STAR SPORTS LTD 0.085 95.643 +15.643 (20%)
PBA PBA HOLDINGS BHD 1.18 95.52 +15.52 (19%)
ENGTEX ENGTEX GROUP BHD 0.85 95.504 +15.504 (19%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.72 95.415 +15.415 (19%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.545 95.382 +15.382 (19%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 95.377 +15.377 (19%)
HANDAL HANDAL RESOURCES BHD 0.355 95.289 +15.289 (19%)
KPSCB KPS CONSORTIUM BHD 0.51 95.262 +15.262 (19%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.88 95.188 +15.188 (19%)
ABLEGRP ABLEGROUP BHD 0.075 95.139 +15.139 (19%)
ZECON ZECON BHD 0.255 95.104 +15.104 (19%)
MAA MAA GROUP BHD 0.54 95.005 +15.005 (19%)
LEWEKO LEWEKO RESOURCES BHD 0.145 95.011 +15.011 (19%)
EKA EKA NOODLES BHD 0.065 94.994 +14.994 (19%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.39 94.646 +14.646 (18%)
VERSATL VERSATILE CREATIVE BHD 0.385 94.592 +14.592 (18%)
IREKA IREKA CORP BHD 0.53 94.555 +14.555 (18%)
IBHD I-BERHAD 0.43 94.507 +14.507 (18%)
TPC TPC PLUS BHD 0.39 94.484 +14.484 (18%)
TASCO TASCO BHD 1.40 94.453 +14.453 (18%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.07 94.444 +14.444 (18%)
EAH EA HOLDINGS BHD 0.02 94.444 +14.444 (18%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 94.432 +14.432 (18%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 94.416 +14.416 (18%)
MAGNI MAGNI-TECH INDUSTRIES BHD 4.47 94.363 +14.363 (18%)
BERTAM BERTAM ALLIANCE BHD 0.255 94.292 +14.292 (18%)
GOPENG GOPENG BHD 0.74 94.222 +14.222 (18%)
KYM KYM HOLDINGS BHD 0.34 94.116 +14.116 (18%)
SUIWAH SUIWAH CORP BHD 2.69 94.072 +14.072 (18%)
KIALIM KIA LIM BHD 0.23 94.028 +14.028 (18%)
MBWORLD MB WORLD GROUP BHD 1.70 93.95 +13.95 (17%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 0.49 93.934 +13.934 (17%)
ILB INTEGRATED LOGISTICS BHD 0.44 93.929 +13.929 (17%)
MLAB MLABS SYSTEMS BHD 0.045 93.737 +13.737 (17%)
PRKCORP PERAK CORP BHD 0.40 93.725 +13.725 (17%)
SUNZEN SUNZEN BIOTECH BHD 0.17 93.694 +13.694 (17%)
DNONCE D'NONCE TECHNOLOGY BHD 0.56 93.519 +13.519 (17%)
PTB PLASTRADE TECHNOLOGY BHD 0.135 93.429 +13.429 (17%)
BTECH BRITE-TECH BHD 0.245 93.333 +13.333 (17%)
REXIT REXIT BHD 0.60 93.317 +13.317 (17%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.27 93.318 +13.318 (17%)
GUNUNG GUNUNG CAPITAL BHD 0.35 93.292 +13.292 (17%)
TEXCHEM TEXCHEM RESOURCES BHD 0.64 93.258 +13.258 (17%)
SYF SYF RESOURCES BHD 0.235 93.149 +13.149 (16%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.88 93.049 +13.049 (16%)
MICROLN MICROLINK SOLUTIONS BHD 0.49 93.003 +13.003 (16%)
KSENG KECK SENG (MALAYSIA) BHD 4.70 92.979 +12.979 (16%)
CVIEW COUNTRY VIEW BHD 1.40 92.942 +12.942 (16%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.56 92.942 +12.942 (16%)
AJI AJINOMOTO (MALAYSIA) BHD 18.70 92.885 +12.885 (16%)
CNI CNI HOLDINGS BHD 0.065 92.857 +12.857 (16%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.515 92.828 +12.828 (16%)
SYSTECH SYSTECH BHD 0.23 92.824 +12.824 (16%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.62 92.82 +12.82 (16%)
AIRASIAC75 AIRASIAC75: CW AIRASIA GROUP BERHAD (AM) 0.19 92.765 +12.765 (16%)
EURO EURO HOLDINGS BHD 0.155 92.75 +12.75 (16%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.52 92.69 +12.69 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.555 92.624 +12.624 (16%)
TANCO TANCO HOLDINGS BHD 0.065 92.593 +12.593 (16%)
SCOPE SCOPE INDUSTRIES BHD 0.14 92.473 +12.473 (16%)
GENTING GENTING BHD 7.10 92.449 +12.449 (16%)
LYC MEXTER TECHNOLOGY BHD 0.38 92.44 +12.44 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 92.266 +12.266 (15%)
PAOS PAOS HOLDINGS BHD 0.335 92.11 +12.11 (15%)
AMTEK AMTEK HOLDINGS BHD 0.275 92.09 +12.09 (15%)
KMLOONG KIM LOONG RESOURCES BHD 1.28 92.036 +12.036 (15%)
PASDEC PASDEC HOLDINGS BHD 0.45 92.029 +12.029 (15%)
JETSON KUMPULAN JETSON BHD 0.19 91.944 +11.944 (15%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 91.86 +11.86 (15%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.49 91.829 +11.829 (15%)
NTPM NTPM HOLDINGS BHD 0.51 91.823 +11.823 (15%)
TAWIN TA WIN HOLDINGS BHD 0.475 91.803 +11.803 (15%)
GREENYB GREENYIELD BHD 0.12 91.778 +11.778 (15%)
TAS TAS OFFSHORE BHD 0.29 91.694 +11.694 (15%)
GOB GLOBAL ORIENTAL BHD 0.20 91.68 +11.68 (15%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.07 91.682 +11.682 (15%)
REV REV ASIA BHD 0.22 91.679 +11.679 (15%)
AIRASIAC74 AIRASIAC74: CW AIRASIA GROUP BERHAD (MACQ) 0.38 91.667 +11.667 (15%)
BDB BINA DARULAMAN BHD 0.335 91.64 +11.64 (15%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.63 91.631 +11.631 (15%)
TEKSENG TEK SENG HOLDINGS BHD 0.255 91.498 +11.498 (14%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 91.453 +11.453 (14%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.19 91.453 +11.453 (14%)
HLT HLT GLOBAL BHD 0.13 91.41 +11.41 (14%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.23 91.383 +11.383 (14%)
FAVCO FAVELLE FAVCO BHD 2.51 91.30 +11.30 (14%)
GETS GETS GLOBAL BHD 0.125 91.27 +11.27 (14%)
GMUTUAL GROMUTUAL BHD 0.32 91.247 +11.247 (14%)
CARIMIN CARIMIN PETROLEUM BHD 0.86 91.195 +11.195 (14%)
KGROUP KEY ALLIANCE GROUP BHD 0.045 91.111 +11.111 (14%)
SAPRES SAPURA RESOURCES BHD 0.655 91.027 +11.027 (14%)
LAMBO ACCSOFT TECHNOLOGY BHD 0.135 91.005 +11.005 (14%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.275 90.96 +10.96 (14%)
PIE P I E INDUSTRIAL BHD 1.63 90.884 +10.884 (14%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 90.871 +10.871 (14%)
PARLO PARLO BERHAD 0.08 90.85 +10.85 (14%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.785 90.813 +10.813 (14%)
LIONFIB LION FOREST INDUSTRIES BHD 0.43 90.795 +10.795 (13%)
TITIJYA TITIJAYA LAND BHD 0.32 90.712 +10.712 (13%)
GOCEAN GREEN OCEAN CORP BHD 0.105 90.648 +10.648 (13%)
GASMSIA GAS MALAYSIA BERHAD 2.80 90.615 +10.615 (13%)
FITTERS FITTERS DIVERSIFIED BHD 0.475 90.568 +10.568 (13%)
FLBHD FOCUS LUMBER BHD 1.83 90.492 +10.492 (13%)
AMEDIA ASIA MEDIA GROUP BHD 0.16 90.476 +10.476 (13%)
HBGLOB HB GLOBAL LTD 0.07 90.407 +10.407 (13%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.075 90.37 +10.37 (13%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.30 90.332 +10.332 (13%)
HCK HCK CAPITAL GROUP BHD 1.27 90.339 +10.339 (13%)
MAYBANKC43 MAYBANKC43: CW MALAYAN BANKING BERHAD (CIMB) 0.085 90.338 +10.338 (13%)
VC VORTEX CONSOLIDATED BERHAD 0.155 90.196 +10.196 (13%)
JERASIA JERASIA CAPITAL BHD 0.35 90.154 +10.154 (13%)
YBS LNG RESOURCES BHD 0.145 90.127 +10.127 (13%)
MAYBANKC50 MAYBANKC50: CW MALAYAN BANKING BERHAD (RHB) 0.11 90.124 +10.124 (13%)
CHINHIN CHIN HIN GROUP BHD 0.73 90.115 +10.115 (13%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 38.10 90.062 +10.062 (13%)
OSK OSK HOLDINGS BHD 0.95 89.934 +9.934 (12%)
GUH GUH HOLDINGS BHD 0.485 89.899 +9.899 (12%)
LUSTER LUSTER INDUSTRIES BHD 0.08 89.87 +9.87 (12%)
CNASIA CN ASIA CORP BHD 0.435 89.815 +9.815 (12%)
FRONTKN FRONTKEN CORP BHD 0.94 89.80 +9.80 (12%)
BTM BTM RESOURCES BHD 0.125 89.651 +9.651 (12%)
AEONCR AEON CREDIT SERVICE (M) BHD 16.50 89.543 +9.543 (12%)
ZHULIAN ZHULIAN CORP BHD 1.33 89.486 +9.486 (12%)
BIG B. I. G. INDUSTRIES BHD 0.335 89.407 +9.407 (12%)
BSLCORP BSL CORP BHD 0.42 89.399 +9.399 (12%)
FPGROUP FOUNDPAC GROUP BHD 0.305 89.378 +9.378 (12%)
CHUAN CHUAN HUAT RESOURCES BHD 0.345 89.089 +9.089 (11%)
LIENHOE LIEN HOE CORP BHD 0.28 89.027 +9.027 (11%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 88.973 +8.973 (11%)
MQTECH MQ TECHNOLOGY BHD 0.03 88.889 +8.889 (11%)
YTLREIT YTL HOSPITALITY REIT 1.28 88.889 +8.889 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.03 88.889 +8.889 (11%)
ANZO ANZO HOLDINGS BHD 0.045 88.889 +8.889 (11%)
SAUDEE SAUDEE GROUP BHD 0.31 88.825 +8.825 (11%)
PENERGY PETRA ENERGY BHD 0.415 88.732 +8.732 (11%)
SNTORIA SENTORIA GROUP BHD 0.45 88.657 +8.657 (11%)
OKA OKA CORP BHD 0.615 88.60 +8.60 (11%)
T7GLOBAL T7 GLOBAL BHD 0.46 88.522 +8.522 (11%)
PECCA PECCA GROUP BHD 0.915 88.459 +8.459 (11%)
MYCRON MYCRON STEEL BHD 0.265 88.395 +8.395 (10%)
SCABLE SARAWAK CABLE BHD 0.26 88.149 +8.149 (10%)
MSNIAGA MESINIAGA BHD 1.79 87.885 +7.885 (10%)
IMASPRO IMASPRO CORP BHD 2.22 87.792 +7.792 (10%)
MAYBANKC49 MAYBANKC49: CW MALAYAN BANKING BERHAD (MACQ) 0.12 87.778 +7.778 (10%)
SCICOM SCICOM MSC BHD 1.21 87.756 +7.756 (10%)
INARI INARI AMERTRON BHD 1.69 87.717 +7.717 (10%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.13 87.654 +7.654 (10%)
MFCB MEGA FIRST CORP BHD 3.91 87.567 +7.567 (9%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.05 87.568 +7.568 (9%)
HEXZA HEXZA CORP BHD 0.70 87.562 +7.562 (9%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.765 87.531 +7.531 (9%)
BJMEDIA BERJAYA MEDIA BHD 0.17 87.507 +7.507 (9%)
FPI FORMOSA PROSONIC INDUSTRIES 2.01 87.491 +7.491 (9%)
PLB PLB ENGINEERING BHD 1.25 87.397 +7.397 (9%)
AT AT SYSTEMATIZATION BHD 0.05 87.374 +7.374 (9%)
SCBUILD SC ESTATE BUILDER BHD 0.03 87.301 +7.301 (9%)
ESAFE EVERSAFE RUBBER BHD 0.26 87.301 +7.301 (9%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.58 87.222 +7.222 (9%)
GENTINGC61 GENTINGC61: CW GENTING BERHAD (AM) 0.14 87.20 +7.20 (9%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.73 87.156 +7.156 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.92 87.079 +7.079 (9%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.13 86.933 +6.933 (9%)
ANCOMLB ANCOM LOGISTICS BHD 0.09 86.869 +6.869 (9%)
CICB CENTRAL INDUSTRIAL CORP BHD 0.50 86.711 +6.711 (8%)
MKLAND MK LAND HOLDINGS BHD 0.195 86.61 +6.61 (8%)
SEACERA SEACERA GROUP BHD 0.33 86.529 +6.529 (8%)
INTA INTA BINA GROUP BHD 0.285 86.519 +6.519 (8%)
MAYBANKC51 MAYBANKC51: CW MALAYAN BANKING BERHAD (KIBB) 0.11 86.508 +6.508 (8%)
YKGI YKGI HOLDINGS BHD 0.14 86.458 +6.458 (8%)
LKL LKL INTERNATIONAL BHD 0.115 86.436 +6.436 (8%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.155 86.42 +6.42 (8%)
BIMB BIMB HOLDINGS BHD 4.18 86.413 +6.413 (8%)
M&G MARINE & GENERAL BHD 0.08 86.343 +6.343 (8%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2.00 86.19 +6.19 (8%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.045 86.111 +6.111 (8%)
TFP TFP SOLUTIONS BHD 0.10 85.984 +5.984 (7%)
TASEK TASEK CORP BHD 4.70 85.918 +5.918 (7%)
MTDACPI MTD ACPI ENGINEERING BHD 0.15 85.821 +5.821 (7%)
BAHVEST BORNEO AQUA HARVEST BHD 0.51 85.805 +5.805 (7%)
NAIM NAIM HOLDINGS BHD 0.685 85.691 +5.691 (7%)
XINGHE XINGHE HOLDINGS BERHAD 0.035 85.556 +5.556 (7%)
SPSETIA S P SETIA BHD 2.59 85.534 +5.534 (7%)
HIL HIL INDUSTRIES BHD 0.485 85.417 +5.417 (7%)
EASTLND EASTLAND EQUITY BHD 0.11 85.333 +5.333 (7%)
TA TA ENTERPRISE BHD 0.655 85.185 +5.185 (6%)
PJBUMI PJBUMI BHD 0.15 85.185 +5.185 (6%)
THETA THETA EDGE BHD 0.365 85.185 +5.185 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 62.70 85.179 +5.179 (6%)
KIMLUN KIMLUN CORP BHD 1.16 85.178 +5.178 (6%)
IJM IJM CORP BHD 1.82 85.105 +5.105 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.79 84.832 +4.832 (6%)
MNC M N C WIRELESS BHD 0.05 84.764 +4.764 (6%)
GENP GENTING PLANTATIONS BHD 10.50 84.745 +4.745 (6%)
THPLANT TH PLANTATIONS BHD 0.59 84.65 +4.65 (6%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.805 84.649 +4.649 (6%)
PHB PEGASUS HEIGHTS BHD 0.02 84.444 +4.444 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 84.343 +4.343 (5%)
GHLSYS GHL SYSTEMS BHD 1.70 84.316 +4.316 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 84.194 +4.194 (5%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.15 84.136 +4.136 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.89 84.071 +4.071 (5%)
TDEX TECHNODEX BHD 0.09 83.928 +3.928 (5%)
SEDANIA SEDANIA INNOVATOR BHD 0.13 83.875 +3.875 (5%)
DELEUM DELEUM BHD 1.11 83.809 +3.809 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 83.778 +3.778 (5%)
HUPSENG HUP SENG INDUSTRIES BHD 1.04 83.761 +3.761 (5%)
GCB GUAN CHONG BHD 3.45 83.636 +3.636 (5%)
MAGNUM MAGNUM BHD 2.18 83.50 +3.50 (4%)
HEIM HEINEKEN MALAYSIA BHD 21.70 83.408 +3.408 (4%)
KOMARK KOMARKCORP BHD 0.20 83.368 +3.368 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 83.333 +3.333 (4%)
TM TELEKOM MALAYSIA BHD 2.90 83.303 +3.303 (4%)
NESTLE NESTLE MALAYSIA BHD 148.60 83.206 +3.206 (4%)
WILLOW WILLOWGLEN MSC BHD 0.475 83.111 +3.111 (4%)
TURIYA TURIYA BHD 0.145 82.703 +2.703 (3%)
PENTA PENTAMASTER CORP BHD 3.20 82.689 +2.689 (3%)
JAG JAG BHD 0.08 82.593 +2.593 (3%)
WASEONG WAH SEONG CORP BHD 0.845 82.479 +2.479 (3%)
BIOOSMO BIO OSMO BHD 0.06 82.407 +2.407 (3%)
GENTINGC58 GENTINGC58: CW GENTING BERHAD (CIMB) 0.08 82.35 +2.35 (3%)
PPB PPB GROUP BHD 18.20 82.236 +2.236 (3%)
SAPNRGC69 SAPNRGC69: CW SAPURA ENERGY BERHAD (MACQ) 0.01 82.222 +2.222 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.595 82.193 +2.193 (3%)
AEM AE MULTI HOLDINGS BHD 0.12 82.143 +2.143 (3%)
WIDAD IDEAL JACOBS (MALAYSIA) CORP BHD 0.33 81.97 +1.97 (2%)
JHM JHM CONSOLIDATION BHD 1.04 81.831 +1.831 (2%)
MI MI TECHNOVATION BERHAD 2.44 81.829 +1.829 (2%)
WONG WONG ENGINEERING CORP BHD 0.635 81.821 +1.821 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.33 81.68 +1.68 (2%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.26 81.611 +1.611 (2%)
ORIENT ORIENTAL HOLDINGS BHD 6.64 81.505 +1.505 (2%)
RGTBHD ASIA KNIGHT BHD 0.21 81.349 +1.349 (2%)
APFT APFT BHD 0.02 81.111 +1.111 (1%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.10 80.769 +0.769 (1%)
NOVA NOVA WELLNESS GROUP BHD 0.48 80.76 +0.76 (1%)
PETDAG PETRONAS DAGANGAN BHD 26.56 80.529 +0.529 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.44 80.512 +0.512 (1%)
COCOLND COCOALAND HOLDINGS BHD 2.05 80.391 +0.391 (0%)
SINOTOP SINOTOP HOLDINGS BHD 0.28 80.364 +0.364 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.24 80.30 +0.30 (0%)
OCK OCK GROUP BHD 0.56 80.186 +0.186 (0%)
SEAL SEAL INC BHD 0.32 80.139 +0.139 (0%)
Stock Price Date: Feb 15, 2019

FEATURED EVENT

312  373  527  641 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3050.00 
 ARMADA 0.235-0.01 
 TATGIAP 0.095-0.005 
 PWORTH 0.045-0.005 
 SEACERA 0.33-0.02 
 HSI-H4Y 0.295+0.055 
 HSI-C3W 0.295-0.01 
 SAPNRG-WA 0.100.00 
 SUMATEC 0.010.00 
 HIBISCS 1.07+0.01 

SPONSORED POSTS

1. Investment Bloggers Day 2019 MQ Trader Announcement!
Partners & Brokers