Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA50
Stock Name
Company
Close
SMA50
Variance(%)
RCECAP
RCE CAPITAL BHD
2.86
0.17
+2.69 (1582%)
QL
QL RESOURCES BHD
5.91
0.463
+5.447 (1176%)
KOTRA
KOTRA INDUSTRIES BHD
4.70
0.654
+4.046 (619%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.73
0.705
+4.025 (571%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.07
1.451
+7.619 (525%)
MULPHA
MULPHA INTERNATIONAL BHD
2.35
0.377
+1.973 (523%)
PJBUMI
PJBUMI BHD
0.81
0.13
+0.68 (523%)
KGB
KELINGTON GROUP BERHAD
2.58
0.439
+2.141 (488%)
NESTLE
NESTLE (M) BHD
119.40
20.386
+99.014 (486%)
BKAWAN
BATU KAWAN BHD
19.80
3.61
+16.19 (448%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.49
0.858
+3.632 (423%)
CITAGLB
CITAGLOBAL BERHAD
1.32
0.253
+1.067 (422%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.171
+8.829 (407%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.80
0.371
+1.429 (385%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.97
0.209
+0.761 (364%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.23
1.995
+7.235 (363%)
CHINHIN
CHIN HIN GROUP BERHAD
3.97
0.873
+3.097 (355%)
KHIND
KHIND HOLDINGS BHD
2.70
0.607
+2.093 (345%)
MFCB
MEGA FIRST CORPORATION BHD
4.24
0.961
+3.279 (341%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.69
0.414
+1.276 (308%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.345
0.091
+0.254 (279%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.50
4.415
+12.085 (274%)
FAREAST
FAR EAST HOLDINGS BHD
3.60
1.005
+2.595 (258%)
SPRITZER
SPRITZER BHD
2.14
0.662
+1.478 (223%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.35
0.755
+1.595 (211%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.40
0.772
+1.628 (211%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.265
+0.55 (208%)
AJIYA
AJIYA BHD
1.45
0.485
+0.965 (199%)
PETGAS
PETRONAS GAS BHD
17.78
6.331
+11.449 (181%)
MASTER
MASTER-PACK GROUP BERHAD
3.64
1.307
+2.333 (178%)
CRESNDO
CRESCENDO CORPORATION BHD
2.60
1.022
+1.578 (154%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.76
0.695
+1.065 (153%)
DFX
DIVFEX BERHAD
0.15
0.062
+0.088 (142%)
YOCB
YOONG ONN CORPORATION BERHAD
1.84
0.769
+1.071 (139%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.835
0.358
+0.477 (133%)
VSTECS
VSTECS BERHAD
2.06
0.888
+1.172 (132%)
APB
APB RESOURCES BHD
1.88
0.828
+1.052 (127%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.775
+0.975 (126%)
HLBANK
HONG LEONG BANK BHD
19.36
8.657
+10.703 (124%)
SUNWAY
SUNWAY BERHAD
3.10
1.41
+1.69 (120%)
GAMUDA
GAMUDA BHD
5.20
2.399
+2.801 (117%)
ANALABS
ANALABS RESOURCES BHD
1.72
0.803
+0.917 (114%)
GESHEN
GE-SHEN CORPORATION BHD
3.99
1.973
+2.017 (102%)
SLP
SLP RESOURCES BHD
0.95
0.484
+0.466 (96%)
MHC
MHC PLANTATIONS BHD
1.02
0.521
+0.499 (96%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.345
0.178
+0.167 (94%)
OCNCASH
OCEANCASH PACIFIC BHD
0.30
0.155
+0.145 (94%)
VERSATL
VERSATILE CREATIVE BHD
0.595
0.319
+0.276 (87%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.545
+0.45 (83%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.225
0.125
+0.10 (80%)
TOMEI
TOMEI CONSOLIDATED BHD
1.37
0.764
+0.606 (79%)
SYSTECH
SYSTECH BHD
0.42
0.239
+0.181 (76%)
YNHPROP
YNH PROPERTY BHD
0.475
0.275
+0.20 (73%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.385
0.223
+0.162 (73%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.835
0.487
+0.348 (71%)
GPHAROS
GOLDEN PHAROS BHD
0.65
0.383
+0.267 (70%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.52
1.524
+0.996 (65%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.641
+0.409 (64%)
ORIENT
ORIENTAL HOLDINGS BHD
6.32
3.884
+2.436 (63%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.39
0.859
+0.531 (62%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.13
+0.08 (62%)
THETA
THETA EDGE BERHAD
1.31
0.811
+0.499 (62%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.52
1.593
+0.927 (58%)
HLIND
HONG LEONG INDUSTRIES BHD
10.66
6.77
+3.89 (57%)
SOP
SARAWAK OIL PALMS BHD
3.20
2.086
+1.114 (53%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.34
12.762
+6.578 (52%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.185
0.127
+0.058 (46%)
EUPE
EUPE CORPORATION BHD
1.00
0.689
+0.311 (45%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.059
+0.911 (44%)
PBA
PBA HOLDINGS BHD
1.92
1.339
+0.581 (43%)
KPJ
KPJ HEALTHCARE BHD
1.85
1.297
+0.553 (43%)
EUROSP
EUROSPAN HOLDINGS BHD
1.25
0.882
+0.368 (42%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.39
0.984
+0.406 (41%)
PA
P.A. RESOURCES BHD
0.35
0.248
+0.102 (41%)
NOTION
NOTION VTEC BHD
0.53
0.378
+0.152 (40%)
BDB
BINA DARULAMAN BHD
0.415
0.296
+0.119 (40%)
EWEIN
EWEIN BERHAD
0.995
0.712
+0.283 (40%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.975
+0.365 (37%)
MYTECH
MYTECH GROUP BERHAD
0.61
0.445
+0.165 (37%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.45
5.461
+1.989 (36%)
TANCO
TANCO HOLDINGS BHD
0.87
0.638
+0.232 (36%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.154
+0.056 (36%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.385
0.284
+0.101 (36%)
RAPID
RAPID SYNERGY BHD
0.85
0.637
+0.213 (33%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.14
0.869
+0.271 (31%)
KOBAY
KOBAY TECHNOLOGY BHD
1.64
1.251
+0.389 (31%)
TENAGA
TENAGA NASIONAL BHD
11.60
8.871
+2.729 (31%)
MKH
MKH BERHAD
1.32
1.01
+0.31 (31%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.45
0.356
+0.094 (26%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.13
0.103
+0.027 (26%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.115
0.092
+0.023 (25%)
SPSETIA
SP SETIA BHD
1.12
0.901
+0.219 (24%)
SEG
SEG INTERNATIONAL BHD
0.65
0.524
+0.126 (24%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.02
14.576
+3.444 (24%)
GFM
GFM SERVICES BERHAD
0.325
0.263
+0.062 (24%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.86
2.319
+0.541 (23%)
AVALAND
AVALAND BERHAD
0.345
0.281
+0.064 (23%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.789
+0.176 (22%)
WTHORSE
WHITE HORSE BHD
0.825
0.675
+0.15 (22%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.53
1.257
+0.273 (22%)
EITA
EITA RESOURCES BERHAD
0.945
0.777
+0.168 (22%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.795
0.657
+0.138 (21%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.453
+0.092 (20%)
KKB
KKB ENGINEERING BHD
1.63
1.359
+0.271 (20%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.36
1.968
+0.392 (20%)
PENERGY
PETRA ENERGY BHD
1.29
1.079
+0.211 (20%)
GDB
GDB HOLDINGS BERHAD
0.245
0.205
+0.04 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.325
0.272
+0.053 (19%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.197
+0.038 (19%)
THPLANT
TH PLANTATIONS BHD
0.755
0.633
+0.122 (19%)
KSSC
K. SENG SENG CORPORATION BHD
0.985
0.827
+0.158 (19%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.45
6.26
+1.19 (19%)
JOE
JOE HOLDING BERHAD
0.265
0.223
+0.042 (19%)
SKPRES
SKP RESOURCES BHD
0.895
0.757
+0.138 (18%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.198
+0.212 (18%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.92
1.647
+0.273 (17%)
IFCAMSC
IFCA MSC BHD
0.345
0.296
+0.049 (17%)
UZMA
UZMA BHD
1.26
1.083
+0.177 (16%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.453
+0.072 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.984
+0.156 (16%)
YTL
YTL CORPORATION BHD
2.75
2.376
+0.374 (16%)
UTDPLT
UNITED PLANTATIONS BHD
23.98
20.727
+3.253 (16%)
LAYHONG
LAY HONG BHD
0.385
0.334
+0.051 (15%)
SALUTE
SALUTICA BERHAD
0.79
0.686
+0.104 (15%)
ZELAN
ZELAN BHD
0.07
0.061
+0.009 (15%)
SUPERLN
SUPERLON HOLDINGS BHD
0.935
0.82
+0.115 (14%)
MNRB
MNRB HOLDINGS BHD
1.81
1.59
+0.22 (14%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.62
26.071
+3.549 (14%)
SAM
SAM ENGINEERING & EQUIPMENT
4.69
4.132
+0.558 (14%)
MAHSING
MAH SING GROUP BHD
1.06
0.935
+0.125 (13%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.155
0.137
+0.018 (13%)
M&G
MARINE & GENERAL BERHAD
0.23
0.204
+0.026 (13%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.294
+0.036 (12%)
DIALOG
DIALOG GROUP BHD
2.25
2.006
+0.244 (12%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.71
2.427
+0.283 (12%)
E&O
EASTERN & ORIENTAL BHD
0.955
0.858
+0.097 (11%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.234
+0.026 (11%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.171
+0.019 (11%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.13
0.117
+0.013 (11%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.279
+0.141 (11%)
PERDANA
PERDANA PETROLEUM BERHAD
0.275
0.248
+0.027 (11%)
TPC
TPC PLUS BHD
0.41
0.37
+0.04 (11%)
GCB
GUAN CHONG BHD
1.88
1.699
+0.181 (11%)
REDTONE
REDTONE DIGITAL BERHAD
1.02
0.924
+0.096 (10%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.14
0.127
+0.013 (10%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.477
+0.048 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.12
1.02
+0.10 (10%)
UOADEV
UOA DEVELOPMENT BERHAD
1.85
1.686
+0.164 (10%)
BTECH
BRITE-TECH BHD
0.355
0.324
+0.031 (10%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.15
0.137
+0.013 (9%)
EPICON
EPICON BERHAD
0.435
0.399
+0.036 (9%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.266
+0.024 (9%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.36
0.331
+0.029 (9%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.51
0.469
+0.041 (9%)
AXTERIA
AXTERIA GROUP BERHAD
0.15
0.138
+0.012 (9%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.125
0.115
+0.01 (9%)
TELADAN
TELADAN GROUP BERHAD
1.14
1.049
+0.091 (9%)
EVD
EVD BERHAD
0.14
0.129
+0.011 (9%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.577
+0.133 (8%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.738
+0.062 (8%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.92
1.774
+0.146 (8%)
LBS
LBS BINA GROUP BHD
0.715
0.661
+0.054 (8%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.335
0.31
+0.025 (8%)
SDS
SDS GROUP BERHAD
0.84
0.778
+0.062 (8%)
PARAGON
PARAGON UNION BHD
3.62
3.357
+0.263 (8%)
AJI
AJINOMOTO (M) BHD
18.32
16.999
+1.321 (8%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.362
+0.028 (8%)
PGF
PGF CAPITAL BERHAD
1.76
1.635
+0.125 (8%)
SEAL
SEAL INCORPORATED BHD
0.525
0.488
+0.037 (8%)
JFTECH
JF TECHNOLOGY BHD
0.96
0.893
+0.067 (8%)
FAVCO
FAVELLE FAVCO BHD
2.02
1.881
+0.139 (7%)
TRC
TRC SYNERGY BHD
0.48
0.447
+0.033 (7%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.995
0.928
+0.067 (7%)
TSH
TSH RESOURCES BHD
1.13
1.054
+0.076 (7%)
TSRCAP
TSR CAPITAL BHD
0.27
0.252
+0.018 (7%)
IJM
IJM CORPORATION BHD
2.33
2.175
+0.155 (7%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.965
0.901
+0.064 (7%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.724
+0.051 (7%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.327
+0.023 (7%)
EDARAN
EDARAN BHD
1.34
1.255
+0.085 (7%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.728
+0.047 (6%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.221
+0.014 (6%)
UNISEM
UNISEM (M) BHD
3.51
3.302
+0.208 (6%)
ASTINO
ASTINO BHD
0.575
0.541
+0.034 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.87
0.819
+0.051 (6%)
TAANN
TA ANN HOLDINGS BHD
3.97
3.74
+0.23 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.035
0.033
+0.002 (6%)
MPHBCAP
MPHB Capital Berhad
1.14
1.075
+0.065 (6%)
BPPLAS
BP PLASTICS HOLDING BHD
1.32
1.245
+0.075 (6%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.16
2.982
+0.178 (6%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.65
6.289
+0.361 (6%)
LEESK
LEE SWEE KIAT GROUP BHD
1.05
0.993
+0.057 (6%)
MGB
MGB BERHAD
0.78
0.738
+0.042 (6%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.902
+0.108 (6%)
OCK
OCK GROUP BERHAD
0.565
0.535
+0.03 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.753
+0.042 (6%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.019
+0.001 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
UEMS
UEM SUNRISE BERHAD
1.07
1.017
+0.053 (5%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.16
6.813
+0.347 (5%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.562
+0.228 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.315
0.30
+0.015 (5%)
CANONE
CAN-ONE BHD
2.69
2.563
+0.127 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.345
0.329
+0.016 (5%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.71
3.545
+0.165 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.741
+0.034 (5%)
ENGTEX
ENGTEX GROUP BHD
1.06
1.014
+0.046 (5%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.42
28.158
+1.262 (4%)
GADANG
GADANG HOLDINGS BHD
0.40
0.383
+0.017 (4%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.03
1.944
+0.086 (4%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.092
+0.048 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.408
+0.062 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.266
+0.054 (4%)
ICAP
ICAPITAL.BIZ BHD
2.96
2.839
+0.121 (4%)
MAYBANK
MALAYAN BANKING BHD
9.75
9.357
+0.393 (4%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.024
+0.001 (4%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.50
1.44
+0.06 (4%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.855
0.821
+0.034 (4%)
IGBB
IGB BERHAD
2.43
2.336
+0.094 (4%)
CEPAT
CEPATWAWASAN GROUP BHD
0.765
0.736
+0.029 (4%)
PIE
P.I.E. INDUSTRIAL BHD
3.38
3.255
+0.125 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.58
4.414
+0.166 (4%)
WASCO
WASCO BERHAD
1.21
1.167
+0.043 (4%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.63
0.608
+0.022 (4%)
PPB
PPB GROUP BHD
15.50
14.97
+0.53 (4%)
PLABS
PETERLABS HOLDINGS BHD
0.205
0.198
+0.007 (4%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
FRONTKN
FRONTKEN CORPORATION BHD
3.66
3.543
+0.117 (3%)
VS
V.S INDUSTRY BHD
0.79
0.765
+0.025 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.18
2.111
+0.069 (3%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.828
+0.027 (3%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.92
3.798
+0.122 (3%)
GENM
GENTING MALAYSIA BERHAD
2.90
2.81
+0.09 (3%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.50
1.454
+0.046 (3%)
GASMSIA
GAS MALAYSIA BERHAD
3.44
3.335
+0.105 (3%)
INTA
INTA BINA GROUP BERHAD
0.295
0.286
+0.009 (3%)
AXIATA
AXIATA GROUP BERHAD
2.78
2.696
+0.084 (3%)
ORNA
ORNAPAPER BHD
0.995
0.966
+0.029 (3%)
GENTING
GENTING BHD
4.98
4.837
+0.143 (3%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.90
3.79
+0.11 (3%)
3A
THREE-A RESOURCES BHD
0.895
0.87
+0.025 (3%)
CDB
CELCOMDIGI BERHAD
4.38
4.26
+0.12 (3%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.22
6.054
+0.166 (3%)
MARCO
MARCO HOLDINGS BHD
0.19
0.185
+0.005 (3%)
APOLLO
APOLLO FOOD HOLDINGS BHD
5.77
5.62
+0.15 (3%)
LIONIND
LION INDUSTRIES CORPORATION
0.28
0.273
+0.007 (3%)
ARMADA
BUMI ARMADA BERHAD
0.56
0.546
+0.014 (3%)
PWF
PWF CORPORATION BERHAD
0.855
0.834
+0.021 (3%)
BJLAND
BERJAYA LAND BHD
0.375
0.366
+0.009 (2%)
KNM
KNM GROUP BHD
0.09
0.088
+0.002 (2%)
HUAYANG
HUA YANG BHD
0.32
0.313
+0.007 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.885
0.866
+0.019 (2%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.69
4.595
+0.095 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.049
+0.001 (2%)
TM
TELEKOM MALAYSIA BHD
6.02
5.901
+0.119 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.205
0.201
+0.004 (2%)
HEXZA
HEXZA CORPORATION BHD
0.99
0.972
+0.018 (2%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.918
+0.017 (2%)
KSENG
KECK SENG (M) BHD
5.78
5.678
+0.102 (2%)
PECCA
PECCA GROUP BERHAD
1.37
1.346
+0.024 (2%)
QES
QES GROUP BERHAD
0.52
0.511
+0.009 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.219
+0.021 (2%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.059
+0.001 (2%)
SCGM
SCGM BHD
0.61
0.60
+0.01 (2%)
KAREX
KAREX BERHAD
0.80
0.787
+0.013 (2%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.87
+0.08 (2%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.08
2.047
+0.033 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.46
0.453
+0.007 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.56
3.51
+0.05 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.435
0.429
+0.006 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.296
+0.004 (1%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.074
+0.001 (1%)
DUTALND
DUTALAND BHD
0.31
0.306
+0.004 (1%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.775
0.765
+0.01 (1%)
ANNJOO
ANN JOO RESOURCES BHD
1.09
1.076
+0.014 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.68
1.659
+0.021 (1%)
CATCHA
CATCHA DIGITAL BERHAD
0.32
0.316
+0.004 (1%)
RHBBANK
RHB BANK BERHAD
5.67
5.601
+0.069 (1%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.267
+0.003 (1%)
TAFI
TAFI INDUSTRIES BHD
0.55
0.544
+0.006 (1%)
OPENSYS
OPENSYS (M) BHD
0.37
0.366
+0.004 (1%)
BURSA
BURSA MALAYSIA BHD
7.49
7.411
+0.079 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
2.16
2.138
+0.022 (1%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.88
0.871
+0.009 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.405
0.401
+0.004 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.398
+0.012 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.352
+0.003 (1%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.605
+0.005 (1%)
JAYCORP
JAYCORP BHD
0.725
0.719
+0.006 (1%)
TASHIN
TASHIN HOLDINGS BERHAD
0.365
0.362
+0.003 (1%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.26
0.258
+0.002 (1%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.172
+0.008 (1%)
RGB
RGB INTERNATIONAL BHD
0.305
0.303
+0.002 (1%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.48
0.477
+0.003 (1%)
NCT
NCT ALLIANCE BERHAD
0.33
0.328
+0.002 (1%)
KAWAN
KAWAN FOOD BHD
1.82
1.81
+0.01 (1%)
KUB
KUB MALAYSIA BHD
0.585
0.582
+0.003 (1%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.199
+0.001 (0%)
SOLUTN
SOLUTION GROUP BERHAD
0.21
0.209
+0.001 (0%)
MISC
MISC BHD
7.46
7.434
+0.026 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.415
+0.005 (0%)
TAS
TAS OFFSHORE BERHAD
0.585
0.583
+0.002 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.211
+0.009 (0%)
HSSEB
HSS ENGINEERS BERHAD
1.08
1.077
+0.003 (0%)
KSL
KSL HOLDINGS BHD
1.46
1.457
+0.003 (0%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.04
2.036
+0.004 (0%)
UMCCA
UNITED MALACCA BHD
5.01
5.003
+0.007 (0%)
AFFIN
AFFIN BANK BERHAD
2.50
2.497
+0.003 (0%)
MAGNUM
MAGNUM BERHAD
1.13
1.129
+0.001 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.739
+0.001 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.135
0.00
+0.135 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.18
0.00
+0.18 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.09
0.00
+0.09 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.105
0.00
+0.105 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.205
0.00
+0.205 (0%)
Stock Price Date: Mar 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
407
393
628
876
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
HM
0.115
-0.01
HSI-CTK
0.10
-0.02
TAWIN
0.03
-0.005
HSI-CVB
0.175
-0.035
FITTERS
0.055
+0.005
TALAMT
0.015
-0.005
YTLPOWR
3.95
+0.03
HSI-CTQ
0.015
-0.01
TWL
0.035
0.00
Top 10 Gainers
Name
Last
Change
APOLLO
6.96
+1.19
DLADY
26.50
+0.90
ALLIANZ
19.70
+0.36
PETDAG
21.70
+0.26
UTDPLT
24.22
+0.24
ALLIANZ-PA
20.80
+0.20
BKAWAN
20.00
+0.20
MFCB
4.43
+0.19
NHFATT
3.85
+0.18
PARAGON
3.79
+0.17
Top 10 Losers
Name
Last
Change
PETGAS
17.54
-0.24
FBMKLCI-CQA
0.125
-0.225
GESHEN
3.79
-0.20
CARLSBG
18.64
-0.14
CDB
4.25
-0.13
HSI-HUM
0.175
-0.105
BAUTO-C37
0.045
-0.105
PANAMY
17.92
-0.10
KOTRA
4.60
-0.10
TENAGA
11.50
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
UTILITIES Sector (KingKKK): Investing in Malaysia's Engine Top Performer - YTLPOWR, YTL, RANHILL, PBA, TENAGA, PETGAS, MALAKOF, ENGTEX
Stock Market Enthusiast
2.
Anwar upset over petty bickering
save malaysia!
3.
現代高級商業詐騙的千門八將 ft 惡霸律師 William Foo 傅協祥 Ep 170【CC字幕】| Vodcast | 馬來西亞政治評論|李偉康
Good Articles to Share
4.
Rafizi: Update data on Padu to avoid being left out of first round aid eligibility determination
save malaysia!
5.
Allah inscription on socks: Is UMNO Youth fighting its own battle, one not sanctioned by its parent party?
save malaysia!
6.
Good public transport – the answer to Malaysia’s traffic woes By Rulia Akhtar
save malaysia!
7.
YTL Power develops one of world's best advanced supercomputers
save malaysia!
8.
As Ramadan bazaars lose lustre for being pricey and substandard, some Malaysians turn to alternatives for ‘buka puasa’
save malaysia!
PARTNERS & BROKERS