Market Filter

Highlights

Show Options

Price cross above SMA50

Stock Name	Company	Close	SMA50	Variance(%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.20	0.085	+0.115 (135%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.24	0.148	+0.092 (62%)
RHBBANKC54	RHBBANKC54: CW RHB BANK BERHAD (MIBB)	0.14	0.091	+0.049 (54%)
HTPADU	HEITECH PADU BHD	3.24	2.225	+1.015 (46%)
PBA	PBA HOLDINGS BHD	2.62	2.031	+0.589 (29%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	0.008	+0.002 (25%)
MAYBANKC1M	MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)	0.085	0.068	+0.017 (25%)
GCAP	G CAPITAL BERHAD	0.445	0.363	+0.082 (23%)
MUIPROP	MUI PROPERTIES BHD	0.425	0.347	+0.078 (22%)
SUNSURIA	SUNSURIA BERHAD	0.59	0.482	+0.108 (22%)
TALAMT	TALAM TRANSFORM BERHAD	0.03	0.025	+0.005 (20%)
JASKITA	JASA KITA BHD	0.19	0.159	+0.031 (20%)
WMG	WMG HOLDINGS BERHAD	0.535	0.45	+0.085 (19%)
BNASTRA	BINASTRA CORPORATION BERHAD	1.49	1.282	+0.208 (16%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.59	0.508	+0.082 (16%)
TEOSENG	TEO SENG CAPITAL BHD	2.26	1.954	+0.306 (16%)
TANCO	TANCO HOLDINGS BHD	1.21	1.047	+0.163 (16%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	0.013	+0.002 (15%)
MQTECH	MQ TECHNOLOGY BHD	0.015	0.013	+0.002 (15%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.715	0.627	+0.088 (14%)
MALAKOF	MALAKOFF CORPORATION BERHAD	1.01	0.886	+0.124 (14%)
SDS	SDS GROUP BERHAD	1.19	1.045	+0.145 (14%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	0.044	+0.006 (14%)
MAGNA	MAGNA PRIMA BHD	0.64	0.564	+0.076 (13%)
XOX	XOX BHD	0.215	0.191	+0.024 (13%)
WIDAD	WIDAD GROUP BERHAD	0.055	0.049	+0.006 (12%)
AAX	AIRASIA X BERHAD	1.55	1.384	+0.166 (12%)
IHH	IHH HEALTHCARE BERHAD	7.15	6.394	+0.756 (12%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.135	0.121	+0.014 (12%)
SEAL	SEAL INCORPORATED BHD	0.85	0.762	+0.088 (12%)
KPJ	KPJ HEALTHCARE BHD	2.11	1.90	+0.21 (11%)
DELEUM	DELEUM BHD	1.46	1.315	+0.145 (11%)
HLIND	HONG LEONG INDUSTRIES BHD	13.00	11.747	+1.253 (11%)
MAXIS	MAXIS BERHAD	4.00	3.628	+0.372 (10%)
GDEX	GDEX BERHAD	0.185	0.168	+0.017 (10%)
WCEHB	WCE HOLDINGS BERHAD	0.85	0.773	+0.077 (10%)
YINSON	YINSON HOLDINGS BHD	2.84	2.583	+0.257 (10%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.695	0.633	+0.062 (10%)
MNRB	MNRB HOLDINGS BHD	2.41	2.196	+0.214 (10%)
PMBTECH	PMB TECHNOLOGY BHD	2.23	2.035	+0.195 (10%)
AXTERIA	AXTERIA GROUP BERHAD	0.16	0.147	+0.013 (9%)
AMBANK	AMMB HOLDINGS BHD	5.19	4.771	+0.419 (9%)
CRESNDO	CRESCENDO CORPORATION BHD	4.64	4.266	+0.374 (9%)
LAMBO	LAMBO GROUP BERHAD	0.025	0.023	+0.002 (9%)
LAYHONG	LAY HONG BHD	0.41	0.378	+0.032 (8%)
CIMB	CIMB GROUP HOLDINGS BERHAD	8.29	7.67	+0.62 (8%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.58	0.538	+0.042 (8%)
MEDIA	MEDIA PRIMA BHD	0.505	0.469	+0.036 (8%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.635	0.59	+0.045 (8%)
HLFG	HONG LEONG FINANCIAL GROUP BHD	19.28	17.934	+1.346 (8%)
STAR	STAR MEDIA GROUP BERHAD	0.46	0.428	+0.032 (7%)
YNHPROP	YNH PROPERTY BHD	0.495	0.461	+0.034 (7%)
RCECAP	RCE CAPITAL BHD	3.37	3.142	+0.228 (7%)
TWL	TWL HOLDINGS BERHAD	0.03	0.028	+0.002 (7%)
BCMALL	BCM ALLIANCE BERHAD	0.015	0.014	+0.001 (7%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.74	1.626	+0.114 (7%)
SUNWAY	SUNWAY BERHAD	4.38	4.093	+0.287 (7%)
INTA	INTA BINA GROUP BERHAD	0.50	0.468	+0.032 (7%)
XIN	XIN SYNERGY GROUP BERHAD	0.21	0.197	+0.013 (7%)
PANSAR	PANSAR BERHAD	0.60	0.564	+0.036 (6%)
GAMUDA	GAMUDA BHD	8.15	7.675	+0.475 (6%)
HARTA	HARTALEGA HOLDINGS BHD	3.05	2.874	+0.176 (6%)
ICON	ICON OFFSHORE BERHAD	1.18	1.112	+0.068 (6%)
PESONA	PESONA METRO HOLDINGS BHD	0.245	0.231	+0.014 (6%)
RHBBANK	RHB BANK BERHAD	6.22	5.869	+0.351 (6%)
KUB	KUB MALAYSIA BHD	0.815	0.769	+0.046 (6%)
RESINTC	RESINTECH BHD	0.62	0.585	+0.035 (6%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	4.44	4.193	+0.247 (6%)
PBBANK	PUBLIC BANK BHD	4.69	4.434	+0.256 (6%)
S&FCAP	S & F CAPITAL BERHAD	0.11	0.104	+0.006 (6%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.53	2.393	+0.137 (6%)
IGBREIT	IGB REAL ESTATE INV TRUST	2.09	1.978	+0.112 (6%)
HLBANK	HONG LEONG BANK BHD	21.10	19.976	+1.124 (6%)
PWF	PWF CORPORATION BERHAD	0.94	0.89	+0.05 (6%)
MAXLAND	MAXLAND BERHAD	0.095	0.09	+0.005 (6%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.715	0.678	+0.037 (5%)
MTRONIC	METRONIC GLOBAL BHD	0.02	0.019	+0.001 (5%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.34	0.323	+0.017 (5%)
CVIEW	COUNTRY VIEW BHD	1.70	1.617	+0.083 (5%)
IOIPG	IOI PROPERTIES GROUP BERHAD	2.16	2.055	+0.105 (5%)
HEXZA	HEXZA CORPORATION BHD	1.12	1.066	+0.054 (5%)
JAG	JAG BERHAD	0.27	0.257	+0.013 (5%)
MAYBULK	MAYBULK BERHAD	0.32	0.305	+0.015 (5%)
MERCURY	MERCURY INDUSTRIES BHD	1.05	1.001	+0.049 (5%)
CLMT	CAPITALAND MALAYSIA TRUST	0.685	0.654	+0.031 (5%)
MBMR	MBM RESOURCES BHD	5.78	5.52	+0.26 (5%)
GESHEN	GE-SHEN CORPORATION BHD	3.88	3.707	+0.173 (5%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.40	1.338	+0.062 (5%)
SOP	SARAWAK OIL PALMS BHD	3.02	2.89	+0.13 (4%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	19.80	18.962	+0.838 (4%)
AEON	AEON CO. (M) BHD	1.48	1.42	+0.06 (4%)
BIMB	BANK ISLAM MALAYSIA BERHAD	2.70	2.591	+0.109 (4%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.06	1.978	+0.082 (4%)
MPHBCAP	MPHB Capital Berhad	1.68	1.613	+0.067 (4%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.31	1.258	+0.052 (4%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.63	0.606	+0.024 (4%)
CAPITALA	CAPITAL A BERHAD	0.82	0.789	+0.031 (4%)
CMSB	CAHYA MATA SARAWAK BHD	1.41	1.358	+0.052 (4%)
CBIP	CB INDUSTRIAL PRODUCT HOLDING	1.36	1.311	+0.049 (4%)
AJI	AJINOMOTO (M) BHD	15.32	14.769	+0.551 (4%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	1.00	0.964	+0.036 (4%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.41	7.154	+0.256 (4%)
AXIATA	AXIATA GROUP BERHAD	2.53	2.445	+0.085 (3%)
PETDAG	PETRONAS DAGANGAN BHD	19.16	18.564	+0.596 (3%)
SDRED	SELANGOR DREDGING BHD	0.68	0.659	+0.021 (3%)
LPI	LPI CAPITAL BHD	13.20	12.792	+0.408 (3%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.065	0.063	+0.002 (3%)
KMLOONG	KIM LOONG RESOURCES BHD	2.39	2.318	+0.072 (3%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.54	4.403	+0.137 (3%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.24	1.203	+0.037 (3%)
L&G	LAND & GENERAL BHD	0.135	0.131	+0.004 (3%)
KLCC	KLCC PROP&REITS-STAPLED SEC	7.92	7.687	+0.233 (3%)
PECCA	PECCA GROUP BERHAD	1.28	1.243	+0.037 (3%)
UTDPLT	UNITED PLANTATIONS BHD	26.58	25.825	+0.755 (3%)
GCE	GRAND CENTRAL ENTERPRISES BHD	0.46	0.447	+0.013 (3%)
BURSA	BURSA MALAYSIA BHD	9.78	9.508	+0.272 (3%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.49	4.365	+0.125 (3%)
UPA	UPA CORPORATION BHD	0.755	0.734	+0.021 (3%)
HUAYANG	HUA YANG BHD	0.325	0.316	+0.009 (3%)
PLB	PLB ENGINEERING BHD	1.12	1.089	+0.031 (3%)
CUSCAPI	CUSCAPI BHD	0.255	0.248	+0.007 (3%)
SERNKOU	SERN KOU RESOURCES BHD	0.92	0.895	+0.025 (3%)
TENAGA	TENAGA NASIONAL BHD	14.64	14.249	+0.391 (3%)
CDB	CELCOMDIGI BERHAD	3.80	3.699	+0.101 (3%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.27	0.263	+0.007 (3%)
EDEN	EDEN INC. BHD	0.155	0.151	+0.004 (3%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.98	1.929	+0.051 (3%)
AT	AT SYSTEMATIZATION BHD	0.20	0.195	+0.005 (3%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.16	0.156	+0.004 (3%)
CIHLDG	C.I. HOLDINGS BHD	3.14	3.062	+0.078 (3%)
NSOP	NEGRI SEMBILAN OIL PALMS BHD	3.88	3.785	+0.095 (3%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.45	0.439	+0.011 (3%)
AXREIT	AXIS REITS	1.86	1.815	+0.045 (2%)
AIRPORT	MALAYSIA AIRPORTS HOLDINGS BHD	10.40	10.149	+0.251 (2%)
MUH	MULTI-USAGE HOLDINGS BHD	0.42	0.41	+0.01 (2%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.43	1.396	+0.034 (2%)
MAYBANK	MALAYAN BANKING BHD	10.64	10.389	+0.251 (2%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.17	3.095	+0.075 (2%)
SWSCAP	SWS CAPITAL BERHAD	0.215	0.21	+0.005 (2%)
IGBB	IGB BERHAD	2.63	2.569	+0.061 (2%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	1.93	1.886	+0.044 (2%)
DUTALND	DUTALAND BHD	0.31	0.303	+0.007 (2%)
PUC	PUC BERHAD	0.045	0.044	+0.001 (2%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.86	3.775	+0.085 (2%)
KOTRA	KOTRA INDUSTRIES BHD	4.23	4.144	+0.086 (2%)
SHL	SHL CONSOLIDATED BHD	2.84	2.782	+0.058 (2%)
HARNLEN	HARN LEN CORPORATION BHD	0.36	0.353	+0.007 (2%)
SUPERMX	SUPERMAX CORPORATION BHD	0.88	0.863	+0.017 (2%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.68	1.649	+0.031 (2%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.91	3.838	+0.072 (2%)
MYEG	MY E.G. SERVICES BHD	0.955	0.938	+0.017 (2%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.08	1.061	+0.019 (2%)
SEALINK	SEALINK INTERNATIONAL BHD	0.35	0.344	+0.006 (2%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.06	0.059	+0.001 (2%)
VELOCITY	VELOCITY CAPITAL PARTNER BERHAD	0.06	0.059	+0.001 (2%)
PINEPAC	PINEHILL PACIFIC BERHAD	0.315	0.31	+0.005 (2%)
SPRITZER	SPRITZER BHD	2.58	2.539	+0.041 (2%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.065	0.064	+0.001 (2%)
FCW	FCW HOLDINGS BHD	1.04	1.024	+0.016 (2%)
TEXCHEM	TEXCHEM RESOURCES BHD	0.915	0.901	+0.014 (2%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.33	1.31	+0.02 (2%)
LBALUM	LB ALUMINIUM BHD	0.535	0.527	+0.008 (2%)
TOMEI	TOMEI CONSOLIDATED BHD	1.90	1.872	+0.028 (2%)
TAANN	TA ANN HOLDINGS BHD	3.93	3.874	+0.056 (1%)
ANCOMNY	ANCOM NYLEX BERHAD	1.05	1.036	+0.014 (1%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.38	0.375	+0.005 (1%)
MENANG	MENANG CORPORATION (M) BHD	0.70	0.691	+0.009 (1%)
POHKONG	POH KONG HOLDINGS BHD	1.17	1.155	+0.015 (1%)
GASMSIA	GAS MALAYSIA BERHAD	3.67	3.623	+0.047 (1%)
WTK	WTK HOLDINGS BHD	0.48	0.474	+0.006 (1%)
F&N	FRASER & NEAVE HOLDINGS BHD	30.20	29.834	+0.366 (1%)
SKPRES	SKP RESOURCES BHD	1.15	1.136	+0.014 (1%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.04	1.028	+0.012 (1%)
ORIENT	ORIENTAL HOLDINGS BHD	6.96	6.88	+0.08 (1%)
LTKM	LTKM BHD	1.40	1.384	+0.016 (1%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.91	0.90	+0.01 (1%)
EPICON	EPICON BERHAD	0.305	0.302	+0.003 (1%)
KNUSFOR	KNUSFORD BHD	0.75	0.744	+0.006 (1%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.77	0.764	+0.006 (1%)
OSK	OSK HOLDINGS BHD	1.57	1.558	+0.012 (1%)
FSBM	FSBM HOLDINGS BHD	0.275	0.273	+0.002 (1%)
UMS	UMS HOLDINGS BHD	2.35	2.334	+0.016 (1%)
HEXTAR	HEXTAR GLOBAL BERHAD	0.885	0.879	+0.006 (1%)
HEIM	HEINEKEN MALAYSIA BERHAD	23.00	22.849	+0.151 (1%)
AURO	AURO HOLDINGS BERHAD	0.155	0.154	+0.001 (1%)
BKAWAN	BATU KAWAN BHD	19.70	19.579	+0.121 (1%)
SALUTE	SALUTICA BERHAD	0.485	0.482	+0.003 (1%)
KAREX	KAREX BERHAD	0.83	0.825	+0.005 (1%)
DKSH	DKSH HOLDINGS(M)BHD	5.09	5.061	+0.029 (1%)
FIAMMA	FIAMMA HOLDINGS BHD	1.14	1.134	+0.006 (1%)
IOICORP	IOI CORPORATION BHD	3.84	3.822	+0.018 (0%)
SUNREIT	SUNWAY REAL ESTATE INVT TRUST	1.64	1.633	+0.007 (0%)
MULPHA	MULPHA INTERNATIONAL BHD	2.50	2.491	+0.009 (0%)
PADINI	PADINI HOLDINGS BHD	3.38	3.368	+0.012 (0%)
SPTOTO	SPORTS TOTO BERHAD	1.61	1.606	+0.004 (0%)
UMCCA	UNITED MALACCA BHD	5.13	5.117	+0.013 (0%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.41	0.409	+0.001 (0%)
CGB	CENTRAL GLOBAL BERHAD	0.825	0.823	+0.002 (0%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.45	0.449	+0.001 (0%)
T7GLOBAL	T7 GLOBAL BERHAD	0.48	0.479	+0.001 (0%)
AME	AME ELITE CONSORTIUM BERHAD	1.62	1.617	+0.003 (0%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	1.96	1.957	+0.003 (0%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.795	0.794	+0.001 (0%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.79	0.789	+0.001 (0%)
IMASPRO	IMASPRO CORPORATION BHD	1.03	1.029	+0.001 (0%)
YTLREIT	YTL HOSPITALITY REIT	1.20	1.199	+0.001 (0%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.72	1.719	+0.001 (0%)
MALAKOFC55	MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB)	0.17	0.00	+0.17 (0%)
MALAKOFC56	MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)	0.105	0.00	+0.105 (0%)
MALAKOFC57	MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)	0.105	0.00	+0.105 (0%)
MALAKOFC58	MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.23	0.00	+0.23 (0%)
GENTINGC3F	GENTINGC3F: CW GENTING BERHAD (MIBB)	0.02	0.00	+0.02 (0%)
MALAKOFC59	MALAKOFC59: CW MALAKOFF CORPORATION BERHAD (RHB)	0.11	0.00	+0.11 (0%)
RHBBANKC55	RHBBANKC55: CW RHB BANK BERHAD (KIBB)	0.265	0.00	+0.265 (0%)
MAYBANKC1N	MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)	0.14	0.00	+0.14 (0%)
HENGYUANC57	HENGYUANC57: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.025	0.00	+0.025 (0%)
MAYBANKC1O	MAYBANKC1O: CW MALAYAN BANKING BERHAD (AFFIN)	0.085	0.00	+0.085 (0%)
RHBBANKC57	RHBBANKC57: CW RHB BANK BERHAD (MACQ)	0.09	0.00	+0.09 (0%)
MALAKOFC60	MALAKOFC60: CW MALAKOFF CORPORATION BERHAD (MACQ)	0.05	0.00	+0.05 (0%)
RHBBANKC59	RHBBANKC59: CW RHB BANK BERHAD (CIMB)	0.125	0.00	+0.125 (0%)
MAYBANKC1R	MAYBANKC1R: CW MALAYAN BANKING BERHAD (CIMB)	0.085	0.00	+0.085 (0%)

Stock Price Date: Sep 19, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035