Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
RCECAP RCE CAPITAL BHD 3.03 0.168 +2.862 (1704%)
QL QL RESOURCES BHD 6.54 0.493 +6.047 (1227%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.32 0.626 +4.694 (750%)
KOTRA KOTRA INDUSTRIES BHD 4.75 0.633 +4.117 (650%)
HARISON HARRISONS HOLDINGS (M) BHD 9.43 1.339 +8.091 (604%)
MULPHA MULPHA INTERNATIONAL BHD 2.36 0.34 +2.02 (594%)
NESTLE NESTLE (M) BHD 128.30 20.216 +108.084 (535%)
PJBUMI PJBUMI BHD 0.785 0.13 +0.655 (504%)
CITAGLB CITAGLOBAL BERHAD 1.16 0.199 +0.961 (483%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 1.808 +8.392 (464%)
BKAWAN BATU KAWAN BHD 20.00 3.577 +16.423 (459%)
KGB KELINGTON GROUP BERHAD 2.73 0.51 +2.22 (435%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.43 0.829 +3.601 (434%)
MFCB MEGA FIRST CORPORATION BHD 4.62 0.938 +3.682 (393%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.85 0.402 +1.448 (360%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.393 +1.407 (358%)
CRG CARLO RINO GROUP BERHAD 0.215 0.05 +0.165 (330%)
KHIND KHIND HOLDINGS BHD 2.72 0.636 +2.084 (328%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 0.094 +0.301 (320%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.04 4.25 +12.79 (301%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.892 +2.608 (292%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.67 0.714 +1.956 (274%)
SPRITZER SPRITZER BHD 2.38 0.653 +1.727 (264%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.405 0.114 +0.291 (255%)
YOCB YOONG ONN CORPORATION BERHAD 2.47 0.768 +1.702 (222%)
CHINHIN CHIN HIN GROUP BERHAD 3.16 0.984 +2.176 (221%)
AJIYA AJIYA BHD 1.52 0.476 +1.044 (219%)
CRESNDO CRESCENDO CORPORATION BHD 3.39 1.08 +2.31 (214%)
VSTECS VSTECS BERHAD 2.53 0.854 +1.676 (196%)
SUPERMX SUPERMAX CORPORATION BHD 0.875 0.298 +0.577 (194%)
MASTER MASTER-PACK GROUP BERHAD 3.68 1.254 +2.426 (193%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.62 0.893 +1.727 (193%)
BNASTRA BINASTRA CORPORATION BERHAD 1.65 0.606 +1.044 (172%)
SUNWAY SUNWAY BERHAD 3.55 1.314 +2.236 (170%)
PETGAS PETRONAS GAS BHD 18.10 6.862 +11.238 (164%)
INNITY INNITY CORPORATION BHD 0.445 0.169 +0.276 (163%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.90 1.582 +2.318 (147%)
EUPE EUPE CORPORATION BHD 1.55 0.636 +0.914 (144%)
FIMACOR FIMA CORPORATION BHD 1.75 0.727 +1.023 (141%)
MLAB MLABS SYSTEMS BHD 0.215 0.091 +0.124 (136%)
DFX DIVFEX BERHAD 0.13 0.056 +0.074 (132%)
APB APB RESOURCES BHD 1.87 0.808 +1.062 (131%)
SLP SLP RESOURCES BHD 1.09 0.475 +0.615 (129%)
HLBANK HONG LEONG BANK BHD 19.34 8.622 +10.718 (124%)
VERSATL VERSATILE CREATIVE BHD 0.66 0.299 +0.361 (121%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.47 0.216 +0.254 (118%)
TOMEI TOMEI CONSOLIDATED BHD 1.65 0.787 +0.863 (110%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.46 0.733 +0.727 (99%)
GAMUDA GAMUDA BHD 5.42 2.747 +2.673 (97%)
OCNCASH OCEANCASH PACIFIC BHD 0.30 0.158 +0.142 (90%)
HEXTAR HEXTAR GLOBAL BERHAD 0.915 0.483 +0.432 (89%)
WCEHB WCE HOLDINGS BERHAD 0.87 0.463 +0.407 (88%)
HLIND HONG LEONG INDUSTRIES BHD 10.64 5.88 +4.76 (81%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.36 0.79 +0.57 (72%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.52 1.468 +1.052 (72%)
MAGNA MAGNA PRIMA BHD 0.55 0.325 +0.225 (69%)
ORIENT ORIENTAL HOLDINGS BHD 6.81 4.055 +2.755 (68%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.18 12.951 +8.229 (64%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.166 +0.099 (60%)
MHC MHC PLANTATIONS BHD 0.935 0.589 +0.346 (59%)
HIBISCS HIBISCUS PETROLEUM BHD 2.60 1.652 +0.948 (57%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.16 1.385 +0.775 (56%)
KPJ KPJ HEALTHCARE BHD 1.97 1.267 +0.703 (55%)
AHEALTH APEX HEALTHCARE BHD 3.29 2.146 +1.144 (53%)
SYSTECH SYSTECH BHD 0.44 0.288 +0.152 (53%)
SEG SEG INTERNATIONAL BHD 0.645 0.432 +0.213 (49%)
PA P.A. RESOURCES BHD 0.315 0.212 +0.103 (49%)
ZHULIAN ZHULIAN CORPORATION BHD 1.40 0.951 +0.449 (47%)
LIIHEN LII HEN INDUSTRIES BHD 1.06 0.722 +0.338 (47%)
KKB KKB ENGINEERING BHD 1.81 1.251 +0.559 (45%)
PIE P.I.E. INDUSTRIAL BHD 5.76 4.00 +1.76 (44%)
IRIS IRIS CORPORATION BHD 0.315 0.221 +0.094 (43%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.90 0.635 +0.265 (42%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.585 0.413 +0.172 (42%)
GHLSYS GHL SYSTEMS BHD 0.93 0.659 +0.271 (41%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.149 +0.061 (41%)
KAMDAR KAMDAR GROUP(M)BHD 0.255 0.183 +0.072 (39%)
TAS TAS OFFSHORE BERHAD 0.835 0.607 +0.228 (38%)
PANAMY PANASONIC MANUFACTURING MSIA 19.10 13.932 +5.168 (37%)
CUSCAPI CUSCAPI BHD 0.26 0.19 +0.07 (37%)
SIGN SIGNATURE INTERNATIONAL BHD 1.32 0.967 +0.353 (36%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 0.169 +0.061 (36%)
TENAGA TENAGA NASIONAL BHD 12.32 9.06 +3.26 (36%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.53 5.547 +1.983 (36%)
SOP SARAWAK OIL PALMS BHD 3.00 2.214 +0.786 (36%)
SAPRES SAPURA RESOURCES BHD 0.465 0.346 +0.119 (34%)
SUPERLN SUPERLON HOLDINGS BHD 1.32 0.983 +0.337 (34%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.291 +0.099 (34%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 0.567 +0.188 (33%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.48 1.867 +0.613 (33%)
PBA PBA HOLDINGS BHD 1.96 1.478 +0.482 (33%)
AWC AWC BERHAD 0.975 0.744 +0.231 (31%)
RESINTC RESINTECH BHD 0.55 0.422 +0.128 (30%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 24.69 +7.31 (30%)
SMETRIC SECUREMETRIC BERHAD 0.22 0.17 +0.05 (29%)
GCB GUAN CHONG BHD 2.84 2.203 +0.637 (29%)
BMGREEN BM GREENTECH BERHAD 1.24 0.977 +0.263 (27%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.59 1.253 +0.337 (27%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.805 +0.205 (25%)
NAIM NAIM HOLDINGS BHD 1.12 0.893 +0.227 (25%)
NCT NCT ALLIANCE BERHAD 0.545 0.435 +0.11 (25%)
THETA THETA EDGE BERHAD 1.58 1.263 +0.317 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
RGTBHD RGT BERHAD 0.305 0.244 +0.061 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.885 0.711 +0.174 (24%)
JCY JCY INTERNATIONAL BERHAD 0.315 0.255 +0.06 (24%)
YTL YTL CORPORATION BHD 3.26 2.645 +0.615 (23%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.17 0.138 +0.032 (23%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.60 1.304 +0.296 (23%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.27 1.037 +0.233 (22%)
ARKA ARKA BERHAD 1.95 1.597 +0.353 (22%)
GIIB GIIB HOLDINGS BERHAD 0.10 0.082 +0.018 (22%)
MKH MKH BERHAD 1.34 1.10 +0.24 (22%)
IFCAMSC IFCA MSC BHD 0.415 0.342 +0.073 (21%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.55 6.227 +1.323 (21%)
CLOUD CLOUDARON GROUP BERHAD 0.04 0.033 +0.007 (21%)
GESHEN GE-SHEN CORPORATION BHD 4.09 3.389 +0.701 (21%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.79 3.978 +0.812 (20%)
SPSETIA SP SETIA BHD 1.45 1.206 +0.244 (20%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.175 +0.035 (20%)
RGB RGB INTERNATIONAL BHD 0.395 0.33 +0.065 (20%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 0.445 +0.085 (19%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.46 0.388 +0.072 (19%)
BPPLAS BP PLASTICS HOLDING BHD 1.54 1.302 +0.238 (18%)
SKPRES SKP RESOURCES BHD 1.03 0.872 +0.158 (18%)
PRTASCO PROTASCO BHD 0.27 0.229 +0.041 (18%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.232 1.05 +0.182 (17%)
ATAIMS ATA IMS BERHAD 0.32 0.274 +0.046 (17%)
INTA INTA BINA GROUP BERHAD 0.39 0.335 +0.055 (16%)
DATAPRP DATAPREP HOLDINGS BHD 0.15 0.129 +0.021 (16%)
KSSC K. SENG SENG CORPORATION BHD 1.03 0.887 +0.143 (16%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.20 1.896 +0.304 (16%)
GDB GDB HOLDINGS BERHAD 0.29 0.25 +0.04 (16%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.84 1.59 +0.25 (16%)
YLI YLI HOLDINGS BHD 0.485 0.42 +0.065 (15%)
PUC PUC BERHAD 0.06 0.052 +0.008 (15%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.013 +0.002 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.30 2.002 +0.298 (15%)
PASUKGB PASUKHAS GROUP BERHAD 0.175 0.153 +0.022 (14%)
PLENITU PLENITUDE BHD 1.68 1.47 +0.21 (14%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.287 +0.183 (14%)
MISC MISC BHD 8.15 7.154 +0.996 (14%)
UOADEV UOA DEVELOPMENT BERHAD 1.89 1.66 +0.23 (14%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.172 +0.023 (13%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 0.964 +0.126 (13%)
WATTA WATTA HOLDING BHD 0.58 0.513 +0.067 (13%)
RAPID RAPID SYNERGY BHD 0.705 0.625 +0.08 (13%)
MAGMA MAGMA GROUP BERHAD 0.24 0.213 +0.027 (13%)
EG EG INDUSTRIES BHD 1.54 1.367 +0.173 (13%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.467 +0.058 (12%)
MAHSING MAH SING GROUP BHD 1.27 1.131 +0.139 (12%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.955 0.852 +0.103 (12%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.161 +0.019 (12%)
MSC MALAYSIA SMELTING CORPORATION 2.85 2.55 +0.30 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.67 0.60 +0.07 (12%)
TGUAN THONG GUAN INDUSTRIES BHD 2.12 1.901 +0.219 (12%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.238 +0.027 (11%)
SERNKOU SERN KOU RESOURCES BHD 0.955 0.858 +0.097 (11%)
HEKTAR HEKTAR REITS 0.71 0.638 +0.072 (11%)
BORNOIL BORNEO OIL BHD 0.01 0.009 +0.001 (11%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.215 0.194 +0.021 (11%)
OMH OM HOLDINGS LIMITED 1.57 1.419 +0.151 (11%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.89 4.423 +0.467 (11%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.32 3.004 +0.316 (11%)
PLS PLS PLANTATIONS BERHAD 0.79 0.715 +0.075 (10%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 0.978 +0.102 (10%)
KHEESAN KHEE SAN BHD 0.17 0.154 +0.016 (10%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.308 +0.032 (10%)
SOLUTN SOLUTION GROUP BERHAD 0.225 0.204 +0.021 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.136 +0.014 (10%)
VS V.S INDUSTRY BHD 0.91 0.826 +0.084 (10%)
HARTA HARTALEGA HOLDINGS BHD 2.91 2.647 +0.263 (10%)
TAFI TAFI INDUSTRIES BHD 0.60 0.546 +0.054 (10%)
BCB BCB BHD 0.425 0.387 +0.038 (10%)
PERDANA PERDANA PETROLEUM BERHAD 0.325 0.296 +0.029 (10%)
M&G MARINE & GENERAL BERHAD 0.27 0.246 +0.024 (10%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.041 +0.004 (10%)
KSL KSL HOLDINGS BHD 1.74 1.586 +0.154 (10%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.98 2.719 +0.261 (10%)
ASTINO ASTINO BHD 0.635 0.58 +0.055 (9%)
BAHVEST BAHVEST RESOURCES BERHAD 0.54 0.494 +0.046 (9%)
WASCO WASCO BERHAD 1.41 1.291 +0.119 (9%)
CYL CYL CORPORATION BHD 0.61 0.559 +0.051 (9%)
TECHBND TECHBOND GROUP BERHAD 0.455 0.417 +0.038 (9%)
RANHILL RANHILL UTILITIES BERHAD 1.19 1.092 +0.098 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.13 6.546 +0.584 (9%)
AJI AJINOMOTO (M) BHD 20.30 18.646 +1.654 (9%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 5.787 +0.513 (9%)
HARBOUR HARBOUR-LINK GROUP BHD 1.34 1.232 +0.108 (9%)
CTOS CTOS DIGITAL BERHAD 1.42 1.306 +0.114 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.023 +0.002 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.10 1.012 +0.088 (9%)
JASKITA JASA KITA BHD 0.15 0.138 +0.012 (9%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.00 2.765 +0.235 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.865 0.799 +0.066 (8%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.895 0.827 +0.068 (8%)
AHB AHB HOLDINGS BHD 0.145 0.134 +0.011 (8%)
GFM GFM SERVICES BERHAD 0.37 0.342 +0.028 (8%)
SAM SAM ENGINEERING & EQUIPMENT 5.16 4.771 +0.389 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.37 +0.03 (8%)
M&A M & A EQUITY HOLDINGS BERHAD 0.40 0.37 +0.03 (8%)
TANCO TANCO HOLDINGS BHD 0.855 0.791 +0.064 (8%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.86 6.348 +0.512 (8%)
PWROOT POWER ROOT BERHAD 1.79 1.658 +0.132 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.056 +0.084 (8%)
KOBAY KOBAY TECHNOLOGY BHD 1.66 1.538 +0.122 (8%)
PLB PLB ENGINEERING BHD 1.13 1.047 +0.083 (8%)
MIKROMB MIKRO MSC BERHAD 0.235 0.218 +0.017 (8%)
ICON ICON OFFSHORE BERHAD 0.765 0.71 +0.055 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.003 +0.077 (8%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.209 +0.016 (8%)
PENERGY PETRA ENERGY BHD 1.39 1.293 +0.097 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.575 0.536 +0.039 (7%)
ULICORP UNITED U-LI CORPORATION BHD 1.55 1.445 +0.105 (7%)
SUNZEN SUNZEN BIOTECH BHD 0.34 0.317 +0.023 (7%)
GOPENG GOPENG BHD 0.37 0.345 +0.025 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.784 +0.056 (7%)
MMSV MMS VENTURES BHD 0.535 0.50 +0.035 (7%)
LBALUM LB ALUMINIUM BHD 0.505 0.472 +0.033 (7%)
NOTION NOTION VTEC BHD 0.525 0.491 +0.034 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.22 +0.015 (7%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.08 3.822 +0.258 (7%)
KUB KUB MALAYSIA BHD 0.65 0.609 +0.041 (7%)
HLT HLT GLOBAL BERHAD 0.175 0.164 +0.011 (7%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.45 2.298 +0.152 (7%)
AAX AIRASIA X BERHAD 1.49 1.399 +0.091 (6%)
KRONO KRONOLOGI ASIA BERHAD 0.38 0.357 +0.023 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.235 +0.015 (6%)
SALUTE SALUTICA BERHAD 0.785 0.738 +0.047 (6%)
ACME ACME HOLDINGS BERHAD 0.205 0.193 +0.012 (6%)
POHKONG POH KONG HOLDINGS BHD 1.01 0.952 +0.058 (6%)
ICONIC ICONIC WORLDWIDE BERHAD 0.105 0.099 +0.006 (6%)
MBMR MBM RESOURCES BHD 4.93 4.652 +0.278 (6%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.82 0.774 +0.046 (6%)
JAG JAG BERHAD 0.34 0.321 +0.019 (6%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.40 3.213 +0.187 (6%)
UTDPLT UNITED PLANTATIONS BHD 25.30 23.925 +1.375 (6%)
AXIATA AXIATA GROUP BERHAD 2.88 2.726 +0.154 (6%)
GLOMAC GLOMAC BHD 0.395 0.374 +0.021 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.402 +0.078 (6%)
EPMB EP MANUFACTURING BHD 0.705 0.668 +0.037 (6%)
ORNA ORNAPAPER BHD 1.09 1.033 +0.057 (6%)
QES QES GROUP BERHAD 0.595 0.564 +0.031 (6%)
EWEIN EWEIN BERHAD 0.905 0.858 +0.047 (5%)
ICAP ICAPITAL.BIZ BHD 3.15 2.987 +0.163 (5%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.14 1.081 +0.059 (5%)
SCIENTX SCIENTEX BERHAD 4.20 3.984 +0.216 (5%)
DIALOG DIALOG GROUP BHD 2.40 2.277 +0.123 (5%)
IJM IJM CORPORATION BHD 2.44 2.316 +0.124 (5%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
PAOS PAOS HOLDINGS BHD 0.38 0.361 +0.019 (5%)
CYPARK CYPARK RESOURCES BERHAD 0.94 0.893 +0.047 (5%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.038 +0.002 (5%)
RGTECH RADIANT GLOBALTECH BERHAD 0.345 0.328 +0.017 (5%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.214 +0.011 (5%)
DUTALND DUTALAND BHD 0.33 0.314 +0.016 (5%)
YGL YGL CONVERGENCE BHD 0.145 0.138 +0.007 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.86 4.627 +0.233 (5%)
CANONE CAN-ONE BHD 2.90 2.763 +0.137 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.86 3.678 +0.182 (5%)
HEXRTL HEXTAR RETAIL BERHAD 0.49 0.467 +0.023 (5%)
DSONIC DATASONIC GROUP BERHAD 0.47 0.448 +0.022 (5%)
ADVENTA ADVENTA BHD 0.30 0.286 +0.014 (5%)
GREENYB GREENYIELD BHD 0.20 0.191 +0.009 (5%)
E&O EASTERN & ORIENTAL BHD 1.01 0.965 +0.045 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.368 +0.017 (5%)
MUDA MUDA HOLDINGS BHD 1.50 1.434 +0.066 (5%)
TSH TSH RESOURCES BHD 1.15 1.10 +0.05 (5%)
PGF PGF CAPITAL BERHAD 1.89 1.81 +0.08 (4%)
KFIMA KUMPULAN FIMA BHD 2.09 2.002 +0.088 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.785 0.752 +0.033 (4%)
CFM COMPUTER FORMS (M) BHD 0.145 0.139 +0.006 (4%)
AMFIRST AMFIRST REITS 0.34 0.326 +0.014 (4%)
YBS YBS INTERNATIONAL BERHAD 0.81 0.777 +0.033 (4%)
KAWAN KAWAN FOOD BHD 1.89 1.813 +0.077 (4%)
PADINI PADINI HOLDINGS BHD 3.61 3.464 +0.146 (4%)
MYTECH MYTECH GROUP BERHAD 0.57 0.547 +0.023 (4%)
APEX APEX EQUITY HOLDINGS BHD 1.05 1.008 +0.042 (4%)
IDEAL IDEAL CAPITAL BERHAD 3.50 3.362 +0.138 (4%)
MESB MESB BHD 0.46 0.442 +0.018 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.125 +0.005 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.125 +0.005 (4%)
L&G LAND & GENERAL BHD 0.13 0.125 +0.005 (4%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.452 +0.018 (4%)
AVALAND AVALAND BERHAD 0.345 0.332 +0.013 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.25 1.203 +0.047 (4%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.077 +0.003 (4%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.08 0.077 +0.003 (4%)
GMUTUAL GROMUTUAL BHD 0.325 0.313 +0.012 (4%)
FRONTKN FRONTKEN CORPORATION BHD 3.93 3.786 +0.144 (4%)
TONGHER TONG HERR RESOURCES BHD 2.42 2.332 +0.088 (4%)
LTKM LTKM BHD 1.57 1.513 +0.057 (4%)
FAVCO FAVELLE FAVCO BHD 2.12 2.043 +0.077 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.754 +0.066 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.98 3.837 +0.143 (4%)
HUAYANG HUA YANG BHD 0.335 0.323 +0.012 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.20 2.121 +0.079 (4%)
TM TELEKOM MALAYSIA BHD 6.27 6.046 +0.224 (4%)
FLBHD FOCUS LUMBER BERHAD 0.51 0.492 +0.018 (4%)
KLUANG KLUANG RUBBER CO (M) BHD 4.83 4.661 +0.169 (4%)
MCEMENT MALAYAN CEMENT BERHAD 5.17 4.989 +0.181 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.00 29.93 +1.07 (4%)
OCK OCK GROUP BERHAD 0.61 0.589 +0.021 (4%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.295 +0.01 (3%)
INNATURE INNATURE BERHAD 0.305 0.295 +0.01 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 4.05 3.919 +0.131 (3%)
VOLCANO VOLCANO BERHAD 0.65 0.629 +0.021 (3%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.121 +0.004 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.745 0.722 +0.023 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.195 0.189 +0.006 (3%)
CVIEW COUNTRY VIEW BHD 1.47 1.426 +0.044 (3%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.359 +0.011 (3%)
BURSA BURSA MALAYSIA BHD 7.68 7.452 +0.228 (3%)
TASCO TASCO BERHAD 0.85 0.825 +0.025 (3%)
MYCRON MYCRON STEEL BHD 0.375 0.364 +0.011 (3%)
BDB BINA DARULAMAN BHD 0.375 0.364 +0.011 (3%)
MI MI TECHNOVATION BERHAD 1.91 1.854 +0.056 (3%)
BAT BRITISH AMERICAN TOBACCO (M) 8.56 8.32 +0.24 (3%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.35 +0.01 (3%)
IHH IHH HEALTHCARE BERHAD 6.29 6.119 +0.171 (3%)
KLK KUALA LUMPUR KEPONG BHD 23.14 22.514 +0.626 (3%)
JCBNEXT JCBNEXT BERHAD 1.66 1.617 +0.043 (3%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.117 +0.003 (3%)
ARANK A-RANK BHD 0.535 0.522 +0.013 (2%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
SMISCOR SMIS CORPORATION BHD 0.80 0.781 +0.019 (2%)
LEONFB LEON FUAT BERHAD 0.55 0.537 +0.013 (2%)
MPHBCAP MPHB Capital Berhad 1.20 1.172 +0.028 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.67 0.655 +0.015 (2%)
APPASIA APPASIA BERHAD 0.09 0.088 +0.002 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.80 4.697 +0.103 (2%)
HIL HIL INDUSTRIES BHD 0.94 0.92 +0.02 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.093 +0.002 (2%)
UNISEM UNISEM (M) BHD 3.62 3.545 +0.075 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.322 +0.028 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.915 0.896 +0.019 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.244 +0.026 (2%)
MSNIAGA MESINIAGA BHD 1.55 1.519 +0.031 (2%)
PCCS PCCS GROUP BHD 0.40 0.392 +0.008 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.50 0.49 +0.01 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.655 0.642 +0.013 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.706 +0.034 (2%)
YINSON YINSON HOLDINGS BHD 2.48 2.432 +0.048 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.726 +0.034 (2%)
IOICORP IOI CORPORATION BHD 4.09 4.012 +0.078 (2%)
ZECON ZECON BHD 0.42 0.412 +0.008 (2%)
TAANN TA ANN HOLDINGS BHD 4.09 4.014 +0.076 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.00 1.963 +0.037 (2%)
UCREST UCREST BERHAD 0.11 0.108 +0.002 (2%)
REKATECH REKATECH CAPITAL BERHAD 0.055 0.054 +0.001 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
SDS SDS GROUP BERHAD 0.825 0.81 +0.015 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.805 0.791 +0.014 (2%)
MENANG MENANG CORPORATION (M) BHD 0.645 0.634 +0.011 (2%)
PPB PPB GROUP BHD 15.88 15.614 +0.266 (2%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.236 +0.004 (2%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.059 +0.001 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.279 +0.021 (2%)
GUH GUH HOLDINGS BHD 0.38 0.374 +0.006 (2%)
MARCO MARCO HOLDINGS BHD 0.19 0.187 +0.003 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.525 0.517 +0.008 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.22 33.702 +0.518 (2%)
WCT WCT HOLDINGS BERHAD 0.53 0.522 +0.008 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.53 0.522 +0.008 (2%)
IGBB IGB BERHAD 2.48 2.443 +0.037 (2%)
MAYBANK MALAYAN BANKING BHD 9.80 9.656 +0.144 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.893 +0.012 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.40 23.098 +0.302 (1%)
UMS UMS HOLDINGS BHD 2.18 2.152 +0.028 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.50 3.455 +0.045 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.235 0.232 +0.003 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.133 +0.027 (1%)
AIMFLEX AIMFLEX BERHAD 0.16 0.158 +0.002 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.65 6.567 +0.083 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.029 +0.061 (1%)
SEAL SEAL INCORPORATED BHD 0.535 0.529 +0.006 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.183 +0.002 (1%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.287 +0.003 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.195 0.193 +0.002 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.79 0.782 +0.008 (1%)
LPI LPI CAPITAL BHD 12.38 12.259 +0.121 (1%)
NOVAMSC NOVA MSC BHD 0.105 0.104 +0.001 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.22 2.20 +0.02 (1%)
PECCA PECCA GROUP BERHAD 1.37 1.358 +0.012 (1%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.119 +0.001 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.62 0.615 +0.005 (1%)
OPENSYS OPENSYS (M) BHD 0.38 0.377 +0.003 (1%)
MAXIS MAXIS BERHAD 3.60 3.572 +0.028 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.472 +0.003 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.30 7.256 +0.044 (1%)
BTECH BRITE-TECH BHD 0.335 0.333 +0.002 (1%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.885 0.88 +0.005 (1%)
SDRED SELANGOR DREDGING BHD 0.605 0.602 +0.003 (0%)
FIBON FIBON BERHAD 0.455 0.453 +0.002 (0%)
ATRIUM ATRIUM REITS 1.36 1.354 +0.006 (0%)
SPTOTO SPORTS TOTO BERHAD 1.42 1.415 +0.005 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.88 6.856 +0.024 (0%)
SMRT SMRT HOLDINGS BERHAD 0.885 0.882 +0.003 (0%)
CATCHA CATCHA DIGITAL BERHAD 0.30 0.299 +0.001 (0%)
AMBANK AMMB HOLDINGS BHD 4.20 4.187 +0.013 (0%)
DKLS DKLS INDUSTRIES BHD 1.92 1.914 +0.006 (0%)
EMICO EMICO HOLDINGS BHD 0.32 0.319 +0.001 (0%)
SEB SEREMBAN ENGINEERING BERHAD 0.69 0.688 +0.002 (0%)
OKA OKA CORPORATION BHD 0.71 0.708 +0.002 (0%)
JFTECH JF TECHNOLOGY BHD 0.89 0.888 +0.002 (0%)
SHL SHL CONSOLIDATED BHD 2.17 2.165 +0.005 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.599 +0.001 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.73 1.727 +0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.997 +0.003 (0%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.826 +0.004 (0%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.49 1.488 +0.002 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.135 0.00 +0.135 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.15 0.00 +0.15 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
Stock Price Date: May 03, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

567  354  636  738 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXG 0.17+0.045 
 FITTERS 0.050.00 
 HSI-HUT 0.23-0.04 
 INGENIEU 0.115-0.015 
 BPURI 0.0750.00 
 TWL 0.030.00 
 MYEG 0.92+0.015 
 HSI-HS2 0.12-0.04 
 SNS 0.395+0.015 
 YTL 3.26+0.10 
PARTNERS & BROKERS