Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
XINGHE XINGHE HOLDINGS BERHAD 0.235 0.077 +0.158 (205%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.255 0.16 +0.095 (59%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.45 0.291 +0.159 (55%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.355 0.239 +0.116 (49%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.06 0.041 +0.019 (46%)
CRG CRG INCORPORATED BERHAD 0.06 0.041 +0.019 (46%)
SUMATEC SUMATEC RESOURCES BHD 0.035 0.024 +0.011 (46%)
MINDA MINDA GLOBAL BERHAD 0.10 0.07 +0.03 (43%)
DRBHCOMC74 DRBHCOMC74: CW DRB-HICOM BERHAD (MACQ) 0.17 0.122 +0.048 (39%)
DSONIC DATASONIC GROUP BHD 0.885 0.637 +0.248 (39%)
DRBHCOMC73 DRBHCOMC73: CW DRB-HICOM BERHAD (AM) 0.19 0.137 +0.053 (39%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.21 0.909 +0.301 (33%)
GPACKET GREEN PACKET BHD 0.58 0.437 +0.143 (33%)
SEALINK SEALINK INTERNATIONAL BHD 0.25 0.193 +0.057 (30%)
HTPADU HEITECH PADU BHD 1.26 0.98 +0.28 (29%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.57 0.466 +0.104 (22%)
G3 G3 GLOBAL BHD 2.10 1.722 +0.378 (22%)
ADVENTA ADVENTA BHD 0.525 0.433 +0.092 (21%)
EFORCE EXCEL FORCE MSC BHD 0.64 0.535 +0.105 (20%)
SALUTE SALUTICA BHD 0.48 0.404 +0.076 (19%)
ZECON ZECON BHD 0.35 0.295 +0.055 (19%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.06 0.051 +0.009 (18%)
YNHPROP YNH PROPERTY BHD 2.67 2.283 +0.387 (17%)
DRBHCOM DRB-HICOM BHD 2.72 2.334 +0.386 (17%)
LTKM LTKM BHD 1.35 1.165 +0.185 (16%)
CARING CARING PHARMACY GROUP BHD 2.24 1.943 +0.297 (15%)
BOILERM BOILERMECH HOLDINGS BHD 0.73 0.634 +0.096 (15%)
BJLAND BERJAYA LAND BHD 0.215 0.188 +0.027 (14%)
PWROOT POWER ROOT BHD 1.86 1.627 +0.233 (14%)
AEMULUS AEMULUS HOLDINGS BHD 0.285 0.25 +0.035 (14%)
SCOMI SCOMI GROUP BHD 0.09 0.079 +0.011 (14%)
PSIPTEK PRINSIPTEK CORP BHD 0.15 0.132 +0.018 (14%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.255 0.226 +0.029 (13%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.09 0.08 +0.01 (12%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.675 0.601 +0.074 (12%)
FRONTKN FRONTKEN CORP BHD 1.58 1.408 +0.172 (12%)
LANDMRK LANDMARKS BHD 0.54 0.482 +0.058 (12%)
PCCS PCCS GROUP BHD 0.54 0.482 +0.058 (12%)
RGTECH RADIANT GLOBALTECH BHD 0.255 0.228 +0.027 (12%)
ZELAN ZELAN BHD 0.09 0.081 +0.009 (11%)
YINSON YINSON HOLDINGS BHD 6.70 6.048 +0.652 (11%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.065 0.059 +0.006 (10%)
MHCARE Metro Healthcare Berhad 0.74 0.672 +0.068 (10%)
THETA THETA EDGE BHD 0.47 0.429 +0.041 (10%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.105 0.096 +0.009 (9%)
MBMR MBM RESOURCES BHD 3.29 3.008 +0.282 (9%)
HUMEIND HUME INDUSTRIES BHD 1.12 1.027 +0.093 (9%)
DOLMITE DOLOMITE CORPORATION BHD 0.17 0.156 +0.014 (9%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.40 1.286 +0.114 (9%)
UNIMECH UNIMECH GROUP BHD 1.26 1.159 +0.101 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.79 0.727 +0.063 (9%)
GRANFLO GRAND-FLO BHD 0.255 0.236 +0.019 (8%)
ELKDESA ELK-DESA RESOURCES BHD 1.65 1.528 +0.122 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.235 0.218 +0.017 (8%)
SMTRACK SMTRACK BHD 0.195 0.181 +0.014 (8%)
DUFU DUFU TECHNOLOGY CORP BHD 1.90 1.767 +0.133 (8%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.87 1.741 +0.129 (7%)
KBUNAI KARAMBUNAI CORP BHD 0.09 0.084 +0.006 (7%)
SERNKOU SERN KOU RESOURCES BHD 0.555 0.519 +0.036 (7%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.325 0.304 +0.021 (7%)
EASTLND EASTLAND EQUITY BHD 0.11 0.103 +0.007 (7%)
PNEPCB PNE PCB BHD 0.555 0.521 +0.034 (7%)
TM TELEKOM MALAYSIA BHD 4.05 3.803 +0.247 (6%)
SUNSURIA SUNSURIA BHD 0.75 0.705 +0.045 (6%)
SWSCAP SWS CAPITAL BHD 0.70 0.659 +0.041 (6%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.79 4.533 +0.257 (6%)
GNB G NEPTUNE BHD 0.075 0.071 +0.004 (6%)
DIALOG DIALOG GROUP BHD 3.53 3.345 +0.185 (6%)
PTARAS PINTARAS JAYA BHD 2.68 2.54 +0.14 (6%)
TASEK TASEK CORP BHD 5.80 5.503 +0.297 (5%)
EDGENTA UEM EDGENTA BHD 3.02 2.868 +0.152 (5%)
ZHULIAN ZHULIAN CORP BHD 1.56 1.485 +0.075 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 4.26 4.056 +0.204 (5%)
MAGNUM MAGNUM BHD 2.70 2.573 +0.127 (5%)
PECCA PECCA GROUP BHD 1.17 1.117 +0.053 (5%)
AXIATA AXIATA GROUP BERHAD 5.02 4.796 +0.224 (5%)
LAFMSIA LAFARGE MALAYSIA BHD 3.49 3.335 +0.155 (5%)
RANHILL RANHILL HOLDINGS BHD 1.32 1.263 +0.057 (5%)
T7GLOBAL T7 GLOBAL BHD 0.49 0.469 +0.021 (4%)
GSB GSB GROUP BHD 0.19 0.182 +0.008 (4%)
POHKONG POH KONG HOLDINGS BHD 0.52 0.499 +0.021 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.20 0.192 +0.008 (4%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.125 0.12 +0.005 (4%)
SSTEEL SOUTHERN STEEL BHD 1.02 0.982 +0.038 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.85 1.783 +0.067 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.73 2.632 +0.098 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 5.10 4.922 +0.178 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.46 1.41 +0.05 (4%)
AHP AMANAH HARTA TANAH PNB 0.82 0.792 +0.028 (4%)
SAPRES SAPURA RESOURCES BHD 0.685 0.662 +0.023 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.52 1.469 +0.051 (3%)
AMPROP AMCORP PROPERTIES BHD 0.57 0.551 +0.019 (3%)
EKOVEST EKOVEST BHD 0.82 0.794 +0.026 (3%)
MEDIA MEDIA PRIMA BHD 0.48 0.465 +0.015 (3%)
GAMUDA GAMUDA BHD 3.68 3.568 +0.112 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.265 0.257 +0.008 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.05 2.964 +0.086 (3%)
EDARAN EDARAN BHD 0.50 0.486 +0.014 (3%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.40 8.17 +0.23 (3%)
DIGI DIGI.COM BHD 5.02 4.884 +0.136 (3%)
WPRTS WESTPORTS HOLDINGS BHD 4.00 3.892 +0.108 (3%)
MMCCORP MMC CORP BHD 1.12 1.091 +0.029 (3%)
BREM BREM HOLDING BHD 0.775 0.755 +0.02 (3%)
REDTONE REDTONE INTERNATIONAL BHD 0.35 0.341 +0.009 (3%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.28 0.273 +0.007 (3%)
TENAGA TENAGA NASIONAL BHD 13.68 13.34 +0.34 (3%)
DBHD DAMANSARA REALTY BHD 0.445 0.434 +0.011 (3%)
MPHBCAP MPHB CAPITAL BHD 1.12 1.093 +0.027 (2%)
PWF PWF CONSOLIDATED BHD 0.80 0.781 +0.019 (2%)
MILUX MILUX CORP BHD 0.80 0.781 +0.019 (2%)
RUBEREX RUBBEREX CORP (M) BHD 0.465 0.454 +0.011 (2%)
CHINHIN CHIN HIN GROUP BHD 0.805 0.787 +0.018 (2%)
SIGGAS SIG GASES BHD 0.955 0.934 +0.021 (2%)
SLP SLP RESOURCES BHD 1.30 1.273 +0.027 (2%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.195 0.191 +0.004 (2%)
VELESTO VELESTO ENERGY BERHAD 0.30 0.294 +0.006 (2%)
VS V.S INDUSTRY BHD 1.14 1.118 +0.022 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 2.07 2.032 +0.038 (2%)
VSTECS VSTECS BERHAD 1.04 1.021 +0.019 (2%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.605 0.594 +0.011 (2%)
ARMADA BUMI ARMADA BHD 0.22 0.216 +0.004 (2%)
VERSATL VERSATILE CREATIVE BHD 0.34 0.334 +0.006 (2%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.059 +0.001 (2%)
SPRITZER SPRITZER BHD 2.29 2.252 +0.038 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.79 0.777 +0.013 (2%)
TOYOINK TOYO INK GROUP BHD 0.735 0.724 +0.011 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.90 1.873 +0.027 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.49 1.471 +0.019 (1%)
IRIS IRIS CORP BHD 0.16 0.158 +0.002 (1%)
YTLREIT YTL HOSPITALITY REIT 1.34 1.324 +0.016 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.89 2.858 +0.032 (1%)
MESB MESB BHD 0.29 0.287 +0.003 (1%)
FAVCO FAVELLE FAVCO BHD 2.72 2.692 +0.028 (1%)
PPB PPB GROUP BHD 18.78 18.605 +0.175 (1%)
SHL SHL CONSOLIDATED BHD 2.39 2.369 +0.021 (1%)
KRONO KRONOLOGI ASIA BHD 0.595 0.59 +0.005 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.47 0.467 +0.003 (1%)
FIMACOR FIMA CORPORATION BHD 1.92 1.909 +0.011 (1%)
IJM IJM CORP BHD 2.28 2.267 +0.013 (1%)
VERTICE VERTICE BHD 0.885 0.88 +0.005 (1%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 0.378 +0.002 (1%)
AEON AEON CO (M) BHD 1.63 1.622 +0.008 (0%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 64.10 63.837 +0.263 (0%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.488 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 8.95 8.92 +0.03 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.18 1.176 +0.004 (0%)
IGBB IGB BHD 2.75 2.742 +0.008 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 34.443 +0.097 (0%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.58 0.579 +0.001 (0%)
HCK HCK CAPITAL GROUP BHD 1.25 1.248 +0.002 (0%)
CIHLDG CI HOLDINGS BHD 1.38 1.378 +0.002 (0%)
HOMERIZ HOMERITZ CORP BHD 0.65 0.649 +0.001 (0%)
REVENUE REVENUE GROUP BHD 1.45 1.448 +0.002 (0%)
FACBIND FACB INDUSTRIES INC BHD 1.23 1.229 +0.001 (0%)
COCOLND COCOALAND HOLDINGS BHD 1.90 1.899 +0.001 (0%)
AIRASIAC83 AIRASIAC83: CW AIRASIA GROUP BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.09 0.00 +0.09 (0%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.165 0.00 +0.165 (0%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.205 0.00 +0.205 (0%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.185 0.00 +0.185 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.78 0.00 +0.78 (0%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.22 0.00 +0.22 (0%)
GENTINGC68 GENTINGC68: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.155 0.00 +0.155 (0%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.00 +0.33 (0%)
GREATEC GREATECH TECHNOLOGY BERHAD 1.02 0.00 +1.02 (0%)
MESTRON MESTRON HOLDINGS BERHAD 0.105 0.00 +0.105 (0%)
UWC UWC BERHAD 1.29 0.00 +1.29 (0%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.30 0.00 +0.30 (0%)
ISTONE I-STONE GROUP BERHAD 0.165 0.00 +0.165 (0%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.295 0.00 +0.295 (0%)
GENTINGC71 GENTINGC71: CW GENTING BERHAD (KIBB) 0.035 0.00 +0.035 (0%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.205 0.00 +0.205 (0%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.065 0.00 +0.065 (0%)
AIRASIAC88 AIRASIAC88: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.05 0.00 +0.05 (0%)
AIRASIAC89 AIRASIAC89: CW AIRASIA GROUP BERHAD (AM) 0.07 0.00 +0.07 (0%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.045 0.00 +0.045 (0%)
MMCCORPC14 MMCCORPC14: CW MMC CORPORATION BERHAD (MIBB) 0.115 0.00 +0.115 (0%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.165 0.00 +0.165 (0%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.165 0.00 +0.165 (0%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.195 0.00 +0.195 (0%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.15 0.00 +0.15 (0%)
Stock Price Date: Aug 16, 2019


402  228  504  796 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.165-0.01 
 HSI-H6P 0.265-0.04 
 HSI-C7F 0.35+0.02 
 EDUSPEC 0.06+0.005 
 TAWIN-PA 0.055+0.01 
 KNM 0.38+0.005 
 KNM-WB 0.19+0.01 
 PCCS 0.54+0.035 
 DSONIC-WA 0.41-0.02 
 IRIS 0.16+0.005 
Partners & Brokers