Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
NETX NETX HOLDINGS BHD 0.21 0.034 +0.176 (518%)
GETS GETS GLOBAL BHD 0.82 0.385 +0.435 (113%)
BINTAI BINTAI KINDEN CORP BHD 0.705 0.337 +0.368 (109%)
PARLO PARLO BERHAD 0.40 0.195 +0.205 (105%)
MACPIE STERLING PROGRESS BHD 0.445 0.218 +0.227 (104%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.68 0.349 +0.331 (95%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.65 0.38 +0.27 (71%)
KWANTAS KWANTAS CORP BHD 1.39 0.831 +0.559 (67%)
TDEX TECHNODEX BHD 0.16 0.097 +0.063 (65%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.83 0.516 +0.314 (61%)
MCEHLDG MCE HOLDINGS BHD 0.97 0.635 +0.335 (53%)
MERIDIAN MEDA INC BHD 0.305 0.201 +0.104 (52%)
MTRONIC METRONIC GLOBAL BHD 0.08 0.053 +0.027 (51%)
EMICO EMICO HOLDINGS BHD 0.31 0.21 +0.10 (48%)
KSTAR K-STAR SPORTS LTD 0.18 0.123 +0.057 (46%)
CHINHIN CHIN HIN GROUP BHD 1.38 0.953 +0.427 (45%)
JAG JAG BHD 0.18 0.126 +0.054 (43%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.04 0.028 +0.012 (43%)
EAH EA HOLDINGS BHD 0.03 0.021 +0.009 (43%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.17 0.121 +0.049 (40%)
SMCAP SINMAH CAPITAL BHD 0.245 0.176 +0.069 (39%)
GOB GLOBAL ORIENTAL BHD 0.565 0.406 +0.159 (39%)
OVERSEA OVERSEA ENTERPRISE BHD 0.68 0.495 +0.185 (37%)
TURIYA TURIYA BHD 0.27 0.197 +0.073 (37%)
DNONCE D'NONCE TECHNOLOGY BHD 0.625 0.456 +0.169 (37%)
PHB PEGASUS HEIGHTS BHD 0.03 0.022 +0.008 (36%)
HARNLEN HARN LEN CORP BHD 0.71 0.524 +0.186 (36%)
VS V.S INDUSTRY BHD 2.10 1.55 +0.55 (35%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 0.592 +0.208 (35%)
WONG WONG ENGINEERING CORP BHD 0.775 0.575 +0.20 (35%)
INTA INTA BINA GROUP BHD 0.35 0.261 +0.089 (34%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.185 0.138 +0.047 (34%)
TECHBND TECHBOND GROUP BERHAD 1.36 1.027 +0.333 (32%)
HLT HLT GLOBAL BHD 1.66 1.254 +0.406 (32%)
MYSCM MSCM HOLDINGS BERHAD 1.01 0.763 +0.247 (32%)
GNB G NEPTUNE BHD 0.075 0.057 +0.018 (32%)
SHH SHH RESOURCES HOLDINGS BHD 0.70 0.532 +0.168 (32%)
FCW FCW HOLDINGS BHD 0.80 0.609 +0.191 (31%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.195 0.149 +0.046 (31%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 0.256 +0.079 (31%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.30 0.23 +0.07 (30%)
ASB ADVANCE SYNERGY BHD 0.175 0.135 +0.04 (30%)
AHP AMANAH HARTA TANAH PNB 0.93 0.718 +0.212 (30%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.11 0.085 +0.025 (29%)
JCY JCY INTERNATIONAL BHD 0.715 0.554 +0.161 (29%)
SMTRACK SMTRACK BHD 0.295 0.23 +0.065 (28%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.23 0.18 +0.05 (28%)
SCOPE SCOPE INDUSTRIES BHD 0.205 0.161 +0.044 (27%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.07 0.055 +0.015 (27%)
LKL LKL INTERNATIONAL BHD 1.06 0.838 +0.222 (26%)
DYNACIA TATT GIAP GROUP BHD 0.11 0.087 +0.023 (26%)
SERNKOU SERN KOU RESOURCES BHD 2.00 1.584 +0.416 (26%)
PARKSON PARKSON HOLDINGS BHD 0.145 0.115 +0.03 (26%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.32 0.254 +0.066 (26%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 1.04 0.826 +0.214 (26%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.15 1.711 +0.439 (26%)
EURO EURO HOLDINGS BHD 1.70 1.358 +0.342 (25%)
DAYA DAYA MATERIALS BHD 0.015 0.012 +0.003 (25%)
CME CME GROUP BHD 0.095 0.076 +0.019 (25%)
AHB AHB HOLDINGS BHD 0.205 0.164 +0.041 (25%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.08 0.064 +0.016 (25%)
KOMARK KOMARKCORP BHD 0.91 0.729 +0.181 (25%)
RUBEREX RUBBEREX CORP (M) BHD 5.44 4.36 +1.08 (25%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.21 0.169 +0.041 (24%)
SKPRES SKP RESOURCES BHD 1.80 1.449 +0.351 (24%)
ACME ACME HOLDINGS BHD 0.30 0.242 +0.058 (24%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.96 1.582 +0.378 (24%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.65 2.951 +0.699 (24%)
KANGER KANGER INTERNATIONAL BHD 0.22 0.178 +0.042 (24%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 17.90 14.489 +3.411 (24%)
TASCO TASCO BHD 1.32 1.07 +0.25 (23%)
TAFI TAFI INDUSTRIES BHD 0.555 0.45 +0.105 (23%)
AEM AE MULTI HOLDINGS BHD 0.18 0.146 +0.034 (23%)
CAREPLS CAREPLUS GROUP BHD 3.18 2.59 +0.59 (23%)
AEMULUS AEMULUS HOLDINGS BHD 0.62 0.505 +0.115 (23%)
ARK ARK RESOURCES BHD 0.265 0.216 +0.049 (23%)
MGB MGB BHD 0.79 0.644 +0.146 (23%)
ABLEGRP ABLEGROUP BHD 0.125 0.102 +0.023 (23%)
HOOVER GRAND HOOVER BHD 0.76 0.621 +0.139 (22%)
THPLANT TH PLANTATIONS BHD 0.445 0.364 +0.081 (22%)
AMEDIA ASIA MEDIA GROUP BHD 0.11 0.09 +0.02 (22%)
MENANG MENANG CORP (M) BHD 0.54 0.443 +0.097 (22%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.43 0.353 +0.077 (22%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.50 0.411 +0.089 (22%)
APPASIA APPASIA BHD 0.67 0.551 +0.119 (22%)
SWSCAP SWS CAPITAL BHD 0.615 0.506 +0.109 (22%)
JADEM JMR CONGLOMERATION BHD 0.98 0.81 +0.17 (21%)
PLS PLS PLANTATIONS BHD 0.855 0.707 +0.148 (21%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 0.608 +0.127 (21%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.18 0.149 +0.031 (21%)
MTDACPI MTD ACPI ENGINEERING BHD 0.21 0.174 +0.036 (21%)
PRLEXUS PROLEXUS BHD 0.785 0.654 +0.131 (20%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.11 0.092 +0.018 (20%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.36 +0.07 (19%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.088 +0.017 (19%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.42 0.353 +0.067 (19%)
VERSATL VERSATILE CREATIVE BHD 0.72 0.606 +0.114 (19%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.271 +0.239 (19%)
GPA GPA HOLDINGS BHD 0.185 0.156 +0.029 (19%)
DPHARMA DUOPHARMA BIOTECH BHD 3.14 2.648 +0.492 (19%)
NOVAMSC NOVA MSC BHD 0.09 0.076 +0.014 (18%)
GREATEC GREATECH TECHNOLOGY BERHAD 6.30 5.324 +0.976 (18%)
PLABS PETERLABS HOLDINGS BHD 0.265 0.224 +0.041 (18%)
SNC SAND NISKO CAPITAL BHD 0.34 0.288 +0.052 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.225 +0.04 (18%)
UNISEM UNISEM (M) BHD 3.49 2.964 +0.526 (18%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.12 0.102 +0.018 (18%)
ATAIMS ATA IMS BHD 1.63 1.39 +0.24 (17%)
HARTA HARTALEGA HOLDINGS BHD 17.00 14.502 +2.498 (17%)
PECCA PECCA GROUP BHD 1.24 1.058 +0.182 (17%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.13 0.111 +0.019 (17%)
ZELAN ZELAN BHD 0.11 0.094 +0.016 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.055 0.047 +0.008 (17%)
INNO INNOPRISE PLANTATIONS BHD 1.04 0.891 +0.149 (17%)
RGTBHD RGT BERHAD 0.475 0.407 +0.068 (17%)
SCGM SCGM BHD 3.11 2.669 +0.441 (17%)
MNRB MNRB HOLDINGS BHD 1.03 0.885 +0.145 (16%)
UWC UWC BERHAD 5.49 4.721 +0.769 (16%)
NGGB NEXTGREEN GLOBAL BERHAD 0.415 0.358 +0.057 (16%)
KHIND KHIND HOLDINGS BHD 2.02 1.743 +0.277 (16%)
ICONIC ICONIC WORLDWIDE BERHAD 0.54 0.466 +0.074 (16%)
SUNZEN SUNZEN BIOTECH BHD 0.17 0.147 +0.023 (16%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 0.212 +0.033 (16%)
TFP TFP SOLUTIONS BHD 0.165 0.143 +0.022 (15%)
DPS DPS RESOURCES BHD 0.105 0.091 +0.014 (15%)
MTAG MTAG GROUP BERHAD 0.74 0.643 +0.097 (15%)
PTRANS PERAK TRANSIT BHD 0.285 0.248 +0.037 (15%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.695 0.606 +0.089 (15%)
KPOWER KUMPULAN POWERNET BHD 3.13 2.735 +0.395 (14%)
DWL DWL RESOURCES BERHAD 0.31 0.271 +0.039 (14%)
D&O D&O GREEN TECHNOLOGIES BHD 0.99 0.866 +0.124 (14%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 0.162 +0.023 (14%)
VITROX VITROX CORP BHD 12.70 11.135 +1.565 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 10.80 9.471 +1.329 (14%)
MENTIGA MENTIGA CORP BHD 0.48 0.422 +0.058 (14%)
CIHLDG CI HOLDINGS BHD 1.54 1.355 +0.185 (14%)
INARI INARI AMERTRON BHD 2.25 1.982 +0.268 (14%)
PHARMA PHARMANIAGA BHD 4.34 3.825 +0.515 (13%)
WIDAD WIDAD GROUP BERHAD 0.58 0.512 +0.068 (13%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.505 0.446 +0.059 (13%)
JTIASA JAYA TIASA HOLDINGS BHD 0.715 0.633 +0.082 (13%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.175 0.155 +0.02 (13%)
DPIH DPI HOLDINGS BERHAD 0.21 0.186 +0.024 (13%)
DANCO DANCOMECH HOLDINGS BHD 0.535 0.474 +0.061 (13%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.44 0.39 +0.05 (13%)
JASKITA JASA KITA BHD 0.115 0.102 +0.013 (13%)
SYF SYF RESOURCES BHD 0.195 0.173 +0.022 (13%)
AMTEL AMTEL HOLDINGS BHD 0.80 0.71 +0.09 (13%)
PA P.A. RESOURCES BHD 0.08 0.071 +0.009 (13%)
KPPROP GSB GROUP BHD 0.70 0.622 +0.078 (13%)
MICROLN MICROLINK SOLUTIONS BHD 1.62 1.44 +0.18 (12%)
MINDA MINDA GLOBAL BERHAD 0.055 0.049 +0.006 (12%)
MESTRON MESTRON HOLDINGS BERHAD 0.165 0.147 +0.018 (12%)
GREENYB GREENYIELD BHD 0.175 0.156 +0.019 (12%)
EKA EKA NOODLES BHD 0.075 0.067 +0.008 (12%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 13.80 12.334 +1.466 (12%)
BPURI BINA PURI HOLDINGS BHD 0.085 0.076 +0.009 (12%)
JKGLAND JKG LAND BHD 0.085 0.076 +0.009 (12%)
MILUX MILUX CORP BHD 2.00 1.792 +0.208 (12%)
SNTORIA SENTORIA GROUP BHD 0.145 0.13 +0.015 (12%)
TITIJYA TITIJAYA LAND BHD 0.455 0.408 +0.047 (12%)
LIIHEN LII HEN INDUSTRIES BHD 3.23 2.897 +0.333 (11%)
JFTECH JF TECHNOLOGY BHD 3.42 3.068 +0.352 (11%)
HOMERIZ HOMERITZ CORP BHD 0.71 0.638 +0.072 (11%)
SWKPLNT SARAWAK PLANTATION BHD 1.90 1.71 +0.19 (11%)
SPRING SPRING ART HOLDINGS BERHAD 0.24 0.216 +0.024 (11%)
INNATURE INNATURE BERHAD 0.45 0.405 +0.045 (11%)
CYL CYL CORP BHD 0.385 0.347 +0.038 (11%)
PUC PUC BHD 0.225 0.203 +0.022 (11%)
TGUAN THONG GUAN INDUSTRIES BHD 5.05 4.57 +0.48 (10%)
KGB KELINGTON GROUP BHD 1.21 1.096 +0.114 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.195 0.177 +0.018 (10%)
ENGKAH ENG KAH CORP BHD 0.845 0.767 +0.078 (10%)
SYMLIFE SYMPHONY LIFE BHD 0.60 0.545 +0.055 (10%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.109 +0.011 (10%)
FAREAST FAR EAST HOLDINGS BHD 2.55 2.317 +0.233 (10%)
ASIABRN ASIA BRANDS BHD 0.45 0.409 +0.041 (10%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.68 0.619 +0.061 (10%)
KUB KUB MALAYSIA BHD 0.62 0.565 +0.055 (10%)
MI MI TECHNOVATION BERHAD 3.93 3.582 +0.348 (10%)
AASIA ASTRAL ASIA BHD 0.125 0.114 +0.011 (10%)
SIME SIME DARBY BHD 2.40 2.189 +0.211 (10%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.525 0.479 +0.046 (10%)
MATANG MATANG BHD 0.08 0.073 +0.007 (10%)
JCBNEXT JCBNEXT BHD 1.43 1.307 +0.123 (9%)
SUPERLN SUPERLON HOLDINGS BHD 0.815 0.745 +0.07 (9%)
ADVENTA ADVENTA BHD 2.40 2.194 +0.206 (9%)
CNI CNI HOLDINGS BHD 0.07 0.064 +0.006 (9%)
KAWAN KAWAN FOOD BHD 2.39 2.186 +0.204 (9%)
REV REV ASIA BHD 0.20 0.183 +0.017 (9%)
JAYCORP JAYCORP BHD 1.06 0.97 +0.09 (9%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.54 0.495 +0.045 (9%)
MPAY MANAGEPAY SYSTEMS BHD 0.145 0.133 +0.012 (9%)
TIMECOM TIME DOTCOM BHD 12.14 11.15 +0.99 (9%)
FRONTKN FRONTKEN CORP BHD 3.50 3.215 +0.285 (9%)
CEPAT CEPATWAWASAN GROUP BHD 0.59 0.542 +0.048 (9%)
MAHSING MAH SING GROUP BHD 0.715 0.657 +0.058 (9%)
VERTICE VERTICE BHD 0.285 0.262 +0.023 (9%)
MHC MHC PLANTATIONS BHD 0.585 0.538 +0.047 (9%)
TANCO TANCO HOLDINGS BHD 0.05 0.046 +0.004 (9%)
SMISCOR SMIS CORP BHD 0.40 0.368 +0.032 (9%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.45 0.414 +0.036 (9%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.39 0.359 +0.031 (9%)
SCIENTX SCIENTEX BHD 9.92 9.137 +0.783 (9%)
MALTON MALTON BHD 0.46 0.424 +0.036 (8%)
NWP NWP HOLDINGS BHD 0.17 0.157 +0.013 (8%)
OPENSYS OPENSYS M BHD 0.82 0.758 +0.062 (8%)
EMETALL EONMETALL GROUP BHD 0.335 0.31 +0.025 (8%)
TAMBUN TAMBUN INDAH LAND BHD 0.595 0.551 +0.044 (8%)
MESB MESB BHD 0.26 0.241 +0.019 (8%)
NOTION NOTION VTEC BHD 1.11 1.029 +0.081 (8%)
DOLMITE DOLOMITE CORPORATION BHD 0.11 0.102 +0.008 (8%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.102 +0.008 (8%)
LFECORP LFE CORP BHD 0.195 0.181 +0.014 (8%)
TAGB TA GLOBAL BHD 0.265 0.246 +0.019 (8%)
JHM JHM CONSOLIDATION BHD 1.62 1.506 +0.114 (8%)
MUH MULTI-USAGE HOLDINGS BHD 0.33 0.307 +0.023 (7%)
FPI FORMOSA PROSONIC INDUSTRIES 1.57 1.461 +0.109 (7%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.245 0.228 +0.017 (7%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.45 0.419 +0.031 (7%)
YLI YLI HOLDINGS BHD 0.22 0.205 +0.015 (7%)
GCB GUAN CHONG BHD 3.35 3.124 +0.226 (7%)
FAVCO FAVELLE FAVCO BHD 2.37 2.211 +0.159 (7%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.80 2.613 +0.187 (7%)
MQTECH MQ TECHNOLOGY BHD 0.135 0.126 +0.009 (7%)
HBGLOB HB GLOBAL LTD 0.15 0.14 +0.01 (7%)
BENALEC BENALEC HOLDINGS BHD 0.12 0.112 +0.008 (7%)
CRG CRG INCORPORATED BERHAD 0.06 0.056 +0.004 (7%)
SOP SARAWAK OIL PALMS BHD 3.69 3.445 +0.245 (7%)
BIG B. I. G. INDUSTRIES BHD 0.415 0.388 +0.027 (7%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.393 +0.027 (7%)
ARMADA BUMI ARMADA BHD 0.265 0.248 +0.017 (7%)
JOHAN JOHAN HOLDINGS BHD 0.125 0.117 +0.008 (7%)
LBALUM LB ALUMINIUM BHD 0.485 0.454 +0.031 (7%)
IPMUDA IPMUDA BHD 0.335 0.314 +0.021 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.225 0.211 +0.014 (7%)
KAREX KAREX BHD 0.74 0.694 +0.046 (7%)
EATECH EA TECHNIQUE (M) BHD 0.37 0.347 +0.023 (7%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.355 0.333 +0.022 (7%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.38 0.357 +0.023 (6%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.667 +0.233 (6%)
BAHVEST BORNEO AQUA HARVEST BHD 0.525 0.494 +0.031 (6%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.69 2.533 +0.157 (6%)
PCCS PCCS GROUP BHD 0.395 0.372 +0.023 (6%)
KRETAM KRETAM HOLDINGS BHD 0.50 0.471 +0.029 (6%)
MFCB MEGA FIRST CORP BHD 7.14 6.728 +0.412 (6%)
ILB INTEGRATED LOGISTICS BHD 0.335 0.316 +0.019 (6%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.96 1.849 +0.111 (6%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.36 0.34 +0.02 (6%)
MERCURY MERCURY INDUSTRIES BHD 0.64 0.605 +0.035 (6%)
BREM BREM HOLDING BHD 0.825 0.78 +0.045 (6%)
DRBHCOM DRB-HICOM BHD 2.04 1.929 +0.111 (6%)
MSNIAGA MESINIAGA BHD 1.20 1.135 +0.065 (6%)
M&G MARINE & GENERAL BHD 0.075 0.071 +0.004 (6%)
BOILERM BOILERMECH HOLDINGS BHD 0.62 0.587 +0.033 (6%)
T7GLOBAL T7 GLOBAL BHD 0.435 0.412 +0.023 (6%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.095 0.09 +0.005 (6%)
AME AME ELITE CONSORTIUM BERHAD 1.85 1.753 +0.097 (6%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.94 2.787 +0.153 (5%)
YBS LNG RESOURCES BHD 0.16 0.152 +0.008 (5%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.00 4.753 +0.247 (5%)
GLOMAC GLOMAC BHD 0.31 0.295 +0.015 (5%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.145 0.138 +0.007 (5%)
QL QL RESOURCES BHD 9.93 9.451 +0.479 (5%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.69 0.657 +0.033 (5%)
BTECH BRITE-TECH BHD 0.42 0.40 +0.02 (5%)
TA TA ENTERPRISE BHD 0.61 0.581 +0.029 (5%)
YOCB YOONG ONN CORP BHD 0.68 0.648 +0.032 (5%)
GENETEC GENETEC TECHNOLOGY BHD 1.57 1.498 +0.072 (5%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.11 0.105 +0.005 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.356 +0.064 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.38 0.363 +0.017 (5%)
TONGHER TONG HERR RESOURCES BHD 2.13 2.035 +0.095 (5%)
FACBIND FACB INDUSTRIES INC BHD 1.35 1.29 +0.06 (5%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.086 +0.004 (5%)
BTM BTM RESOURCES BHD 0.18 0.172 +0.008 (5%)
JOHOTIN JOHORE TIN BHD 1.52 1.454 +0.066 (5%)
MKH MKH BHD 1.29 1.235 +0.055 (4%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 5.05 4.835 +0.215 (4%)
AMPROP AMCORP PROPERTIES BHD 0.40 0.383 +0.017 (4%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.705 0.675 +0.03 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.20 1.149 +0.051 (4%)
GHLSYS GHL SYSTEMS BHD 2.05 1.965 +0.085 (4%)
SCBUILD SC ESTATE BUILDER BHD 0.05 0.048 +0.002 (4%)
IJMPLNT IJM PLANTATIONS BHD 1.80 1.729 +0.071 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.405 0.389 +0.016 (4%)
HEVEA HEVEABOARD BHD 0.46 0.442 +0.018 (4%)
HIAPTEK HIAP TECK VENTURE BHD 0.18 0.173 +0.007 (4%)
COMCORP COMINTEL CORP BHD 0.155 0.149 +0.006 (4%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.16 2.077 +0.083 (4%)
SYCAL SYCAL VENTURES BHD 0.26 0.25 +0.01 (4%)
MIKROMB MIKRO MSC BHD 0.21 0.202 +0.008 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.72 3.579 +0.141 (4%)
WATTA WATTA HOLDING BHD 0.635 0.611 +0.024 (4%)
ANALABS ANALABS RESOURCES BHD 1.10 1.059 +0.041 (4%)
NIHSIN NI HSIN RESOURCES BHD 0.215 0.207 +0.008 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.135 0.13 +0.005 (4%)
HEXTAR HEXTAR GLOBAL BERHAD 0.675 0.65 +0.025 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.37 1.32 +0.05 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.106 +0.004 (4%)
COMFORT COMFORT GLOVES BHD 3.89 3.75 +0.14 (4%)
ASDION ASDION BHD 0.17 0.164 +0.006 (4%)
NTPM NTPM HOLDINGS BHD 0.57 0.55 +0.02 (4%)
ICON ICON OFFSHORE BHD 0.115 0.111 +0.004 (4%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.50 0.483 +0.017 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 16.18 15.632 +0.548 (4%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 1.594 +0.056 (4%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.655 0.633 +0.022 (3%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.03 0.029 +0.001 (3%)
KSSC K. SENG SENG CORP BHD 0.485 0.469 +0.016 (3%)
POHKONG POH KONG HOLDINGS BHD 0.805 0.779 +0.026 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.93 0.90 +0.03 (3%)
ZHULIAN ZHULIAN CORP BHD 1.39 1.346 +0.044 (3%)
TURBO TURBO-MECH BHD 0.665 0.644 +0.021 (3%)
BSLCORP BSL CORP BHD 0.225 0.218 +0.007 (3%)
UNIMECH UNIMECH GROUP BHD 1.15 1.115 +0.035 (3%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.68 2.599 +0.081 (3%)
YILAI YI-LAI BHD 0.90 0.873 +0.027 (3%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.131 +0.004 (3%)
YONGTAI YONG TAI BHD 0.135 0.131 +0.004 (3%)
REXIT REXIT BHD 0.66 0.641 +0.019 (3%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.24 2.176 +0.064 (3%)
EASTLND EASTLAND EQUITY BHD 0.11 0.107 +0.003 (3%)
YKGI YKGI HOLDINGS BHD 0.11 0.107 +0.003 (3%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.07 1.041 +0.029 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.075 0.073 +0.002 (3%)
WTK WTK HOLDINGS BHD 0.455 0.443 +0.012 (3%)
ADVCON ADVANCECON HOLDINGS BHD 0.385 0.375 +0.01 (3%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.55 0.536 +0.014 (3%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.561 +0.014 (2%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.161 +0.004 (2%)
KENANGA KENANGA INVESTMENT BANK BHD 0.715 0.698 +0.017 (2%)
TM TELEKOM MALAYSIA BHD 4.15 4.052 +0.098 (2%)
KEYASIC KEY ASIC BHD 0.085 0.083 +0.002 (2%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 1.39 1.358 +0.032 (2%)
WANGZNG WANG- ZHENG BHD 0.94 0.919 +0.021 (2%)
BORNOIL BORNEO OIL BERHAD 0.045 0.044 +0.001 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.42 0.411 +0.009 (2%)
EUPE EUPE CORP BHD 0.56 0.548 +0.012 (2%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.85 0.832 +0.018 (2%)
DIALOG DIALOG GROUP BHD 3.75 3.672 +0.078 (2%)
TSH TSH RESOURCES BHD 0.99 0.97 +0.02 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 32.80 32.155 +0.645 (2%)
HWATAI HWA TAI INDUSTRIES BHD 0.305 0.299 +0.006 (2%)
MALAKOF MALAKOFF CORP BHD 0.965 0.946 +0.019 (2%)
FPGROUP FOUNDPAC GROUP BHD 0.985 0.966 +0.019 (2%)
IKHMAS IKHMAS JAYA GROUP BHD 0.17 0.167 +0.003 (2%)
ORNA ORNAPAPER BHD 1.10 1.081 +0.019 (2%)
ITRONIC INDUSTRONICS BHD 0.175 0.172 +0.003 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.177 +0.003 (2%)
TAANN TA ANN HOLDINGS BHD 2.73 2.685 +0.045 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.85 0.836 +0.014 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.84 1.81 +0.03 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.15 2.115 +0.035 (2%)
IQZAN IQZAN HOLDING BERHAD 0.125 0.123 +0.002 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 13.80 13.58 +0.22 (2%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 0.443 +0.007 (2%)
BKAWAN BATU KAWAN BHD 15.08 14.851 +0.229 (2%)
LOTUS LOTUS KFM BERHAD 0.27 0.266 +0.004 (2%)
HCK HCK CAPITAL GROUP BHD 1.23 1.212 +0.018 (1%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 0.937 +0.013 (1%)
BCB BCB BHD 0.30 0.296 +0.004 (1%)
SCNWOLF SCANWOLF CORP BHD 0.225 0.222 +0.003 (1%)
SIGGAS SIG GASES BHD 0.46 0.454 +0.006 (1%)
3A THREE-A RESOURCES BHD 0.81 0.80 +0.01 (1%)
ASTINO ASTINO BHD 0.565 0.558 +0.007 (1%)
SDRED SELANGOR DREDGING BHD 0.49 0.484 +0.006 (1%)
GESHEN GE-SHEN CORP BHD 0.58 0.573 +0.007 (1%)
HLBANK HONG LEONG BANK BHD 14.84 14.665 +0.175 (1%)
RCECAP RCE CAPITAL BHD 1.92 1.899 +0.021 (1%)
PIE P I E INDUSTRIAL BHD 1.47 1.454 +0.016 (1%)
LYC LYC HEALTHCARE BERHAD 0.37 0.366 +0.004 (1%)
GPHAROS GOLDEN PHAROS BHD 0.185 0.183 +0.002 (1%)
UMS UMS HOLDINGS BHD 1.77 1.751 +0.019 (1%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.25 3.217 +0.033 (1%)
KOBAY KOBAY TECHNOLOGY BHD 1.94 1.921 +0.019 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.86 3.823 +0.037 (1%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.213 +0.002 (1%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 0.228 +0.002 (1%)
BCMALL BCM ALLIANCE BHD 0.265 0.263 +0.002 (1%)
P&O PACIFIC & ORIENT BHD 0.825 0.819 +0.006 (1%)
IOICORP IOI CORP BHD 4.45 4.419 +0.031 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.64 22.493 +0.147 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.168 +0.012 (1%)
MQREIT MRCB-QUILL REIT 0.76 0.756 +0.004 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.71 1.703 +0.007 (0%)
TSRCAP TSR CAPITAL BHD 0.255 0.254 +0.001 (0%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.35 0.349 +0.001 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.04 2.035 +0.005 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 4.969 +0.011 (0%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.494 +0.001 (0%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.90 2.895 +0.005 (0%)
GDB GDB HOLDINGS BHD 0.58 0.579 +0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.63 2.626 +0.004 (0%)
KPJ KPJ HEALTHCARE BHD 0.845 0.844 +0.001 (0%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.055 0.00 +0.055 (0%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 0.00 +0.225 (0%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.10 0.00 +0.10 (0%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
Stock Price Date: Sep 25, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Top Glove Investment: Is the EPF trading or investing?- A Misconception Van Gogh of Financial
2. TOPGLOV (7113) - Top Glove spent RM 564,639,998.73 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
3. EPF stake buoys Top Glove's rise as Covid-19 cases climb gloveharicut
4. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
5. LCTITAN - ALL-TIME HIGH SALES VOLUME AT ELEVATED ASPS, AND... Jom & Terry
6. 顶级手套业绩超越Maybank！股价却没反应，因为有一样东西悄悄地发生了变化！(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
7. 热门股:速柏玛 上挑RM8.99 南洋行家论股
8. (CHOIVO CAPITAL) LCTITAN (5284) - Rising ASP's, Falling Costs, Butadiene (Glove Proxy), Hurricane, Selling For Cash (A Summary) Choivo Capital
PARTNERS & BROKERS