Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA80
Stock Name
Company
Close
EMA80
Variance(%)
CYMAO
CYMAO HOLDINGS BHD
2.82
0.817
+2.003 (245%)
TOYOVEN
TOYO INK GROUP BHD
3.43
1.205
+2.225 (185%)
PTRANS
PERAK TRANSIT BHD
0.835
0.301
+0.534 (177%)
TRIVE
TRIVE PROPERTY GROUP BHD
0.205
0.093
+0.112 (120%)
VIS
VISDYNAMICS HOLDINGS BHD
1.29
0.644
+0.646 (100%)
BSLCORP
BSL CORP BHD
0.72
0.368
+0.352 (96%)
KOBAY
KOBAY TECHNOLOGY BHD
5.10
2.635
+2.465 (94%)
EURO
EURO HOLDINGS BHD
5.19
2.708
+2.482 (92%)
ENGKAH
ENG KAH CORP BHD
1.99
1.062
+0.928 (87%)
IPMUDA
IPMUDA BHD
1.18
0.668
+0.512 (77%)
AMTEL
AMTEL HOLDINGS BHD
2.80
1.604
+1.196 (75%)
ARTRONIQ
PLASTRADE TECHNOLOGY BHD
0.65
0.375
+0.275 (73%)
PARAGON
PARAGON UNION BHD
0.97
0.565
+0.405 (72%)
THETA
THETA EDGE BHD
0.91
0.537
+0.373 (69%)
CGB
CENTRAL INDUSTRIAL CORP BHD
0.75
0.446
+0.304 (68%)
CHEETAH
CHEETAH HOLDINGS BHD
0.83
0.495
+0.335 (68%)
HIGHTEC
KUMPULAN H & L HIGH-TECH BHD
1.84
1.106
+0.734 (66%)
MMSV
MMS VENTURES BHD
1.35
0.816
+0.534 (65%)
PIE
P I E INDUSTRIAL BHD
3.50
2.153
+1.347 (63%)
D&O
D&O GREEN TECHNOLOGIES BHD
2.73
1.704
+1.026 (60%)
XIANLNG
XIAN LENG HOLDINGS BHD
0.83
0.531
+0.299 (56%)
JFTECH
JF TECHNOLOGY BHD
6.93
4.492
+2.438 (54%)
CNASIA
CN ASIA CORP BHD
1.62
1.053
+0.567 (54%)
EITA
EITA RESOURCES BHD
2.67
1.752
+0.918 (52%)
GENETEC
GENETEC TECHNOLOGY BHD
2.63
1.732
+0.898 (52%)
LIONIND
LION INDUSTRIES CORP BHD
0.67
0.442
+0.228 (52%)
MSC
MALAYSIA SMELTING CORP BHD
1.57
1.039
+0.531 (51%)
FOCUSP
FOCUS POINT HOLDINGS BHD
1.14
0.755
+0.385 (51%)
CRG
CRG INCORPORATED BERHAD
0.11
0.073
+0.037 (51%)
KESM
KESM INDUSTRIES BHD
17.50
11.621
+5.879 (51%)
OIB
ORIENTAL INTEREST BHD
2.90
1.954
+0.946 (48%)
ULICORP
UNITED U-LI CORP BHD
1.25
0.845
+0.405 (48%)
SCABLE
SARAWAK CABLE BHD
0.455
0.308
+0.147 (48%)
PRG
PRG HOLDINGS BHD
0.275
0.187
+0.088 (47%)
TASCO
TASCO BHD
3.65
2.511
+1.139 (45%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.47
0.324
+0.146 (45%)
UNISEM
UNISEM (M) BHD
7.83
5.455
+2.375 (44%)
UWC
UWC BERHAD
11.60
8.121
+3.479 (43%)
CFM
COMPUTER FORMS (MALAYSIA) BHD
2.80
1.966
+0.834 (42%)
MUDA
MUDA HOLDINGS BHD
3.27
2.308
+0.962 (42%)
GUH
GUH HOLDINGS BHD
0.585
0.414
+0.171 (41%)
ELSOFT
ELSOFT RESEARCH BHD
0.99
0.703
+0.287 (41%)
SALUTE
SALUTICA BHD
0.64
0.455
+0.185 (41%)
PMBTECH
PMB TECHNOLOGY BHD
5.33
3.84
+1.49 (39%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.57
0.412
+0.158 (38%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
2.025
+0.775 (38%)
EDARAN
EDARAN BHD
0.525
0.38
+0.145 (38%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.056
+0.394 (37%)
RALCO
RALCO CORP BHD
0.825
0.602
+0.223 (37%)
YBS
LNG RESOURCES BHD
0.23
0.168
+0.062 (37%)
EUPE
EUPE CORP BHD
0.94
0.688
+0.252 (37%)
SYSCORP
SHIN YANG SHIPPING CORP BHD
0.31
0.228
+0.082 (36%)
FREIGHT
FREIGHT MANAGEMENT HOLDINGS BHD
1.04
0.768
+0.272 (35%)
PINEPAC
PINEHILL PACIFIC BHD
0.57
0.422
+0.148 (35%)
ANNJOO
ANN JOO RESOURCES BHD
1.43
1.06
+0.37 (35%)
OCB
OCB BHD
0.67
0.497
+0.173 (35%)
RESINTC
RESINTECH BHD
0.415
0.308
+0.107 (35%)
KGB
KELINGTON GROUP BHD
2.06
1.536
+0.524 (34%)
CLOUD
CLOUDARON GROUP BHD
0.095
0.071
+0.024 (34%)
CENSOF
CENSOF HOLDINGS BHD
0.27
0.202
+0.068 (34%)
SUNZEN
SUNZEN BIOTECH BHD
0.22
0.165
+0.055 (33%)
KRONO
KRONOLOGI ASIA BHD
0.85
0.641
+0.209 (33%)
EG
EG INDUSTRIES BHD
0.725
0.549
+0.176 (32%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.235
0.178
+0.057 (32%)
MGRC
MALAYSIAN GENOMICS RESOURCE CENTRE BHD
1.00
0.763
+0.237 (31%)
MPI
MALAYSIAN PACIFIC INDUSTRIES BHD
30.20
23.076
+7.124 (31%)
EAH
EA HOLDINGS BHD
0.03
0.023
+0.007 (30%)
KENANGA
KENANGA INVESTMENT BANK BHD
1.14
0.876
+0.264 (30%)
BJASSET
BERJAYA ASSETS BHD
0.42
0.323
+0.097 (30%)
Y&G
Y&G CORP BHD
0.72
0.554
+0.166 (30%)
GESHEN
GE-SHEN CORP BHD
1.08
0.831
+0.249 (30%)
ORNA
ORNAPAPER BHD
1.92
1.478
+0.442 (30%)
POLY
POLY GLASS FIBRE (M) BHD
0.645
0.499
+0.146 (29%)
FRONTKN
FRONTKEN CORP BHD
4.62
3.577
+1.043 (29%)
GDB
GDB HOLDINGS BHD
1.04
0.808
+0.232 (29%)
CNI
CNI HOLDINGS BHD
0.10
0.078
+0.022 (28%)
MASTEEL
MALAYSIA STEEL WORKS (KL) BHD SHS
0.56
0.437
+0.123 (28%)
AMEDIA
ASIA MEDIA GROUP BHD
0.165
0.129
+0.036 (28%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.735
0.576
+0.159 (28%)
TURIYA
TURIYA BHD
0.32
0.251
+0.069 (27%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.635
0.499
+0.136 (27%)
KEINHIN
KEIN HING INTERNATIONAL BHD
0.695
0.547
+0.148 (27%)
HPMT
HPMT HOLDINGS BERHAD
0.495
0.391
+0.104 (27%)
SMCAP
SINMAH CAPITAL BHD
0.455
0.36
+0.095 (26%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.855
0.677
+0.178 (26%)
VERTICE
VERTICE BHD
0.335
0.266
+0.069 (26%)
SWSCAP
SWS CAPITAL BHD
0.875
0.696
+0.179 (26%)
CONNECT
CONNECTCOUNTY HOLDINGS BHD
0.225
0.179
+0.046 (26%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.815
0.649
+0.166 (26%)
LBICAP
LBI CAPITAL BHD
0.765
0.61
+0.155 (25%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BHD
8.81
7.03
+1.78 (25%)
YKGI
YKGI HOLDINGS BHD
0.19
0.152
+0.038 (25%)
YONGTAI
YONG TAI BHD
0.29
0.232
+0.058 (25%)
ASIABRN
ASIA BRANDS BHD
0.69
0.554
+0.136 (25%)
SAMCHEM
SAMCHEM HOLDINGS BHD
1.35
1.084
+0.266 (25%)
PA
P.A. RESOURCES BHD
0.175
0.141
+0.034 (24%)
TECHNAX
TECHNA-X BERHAD
0.16
0.129
+0.031 (24%)
HONGSENG
MSCM HOLDINGS BERHAD
1.26
1.017
+0.243 (24%)
MEDIA
MEDIA PRIMA BHD
0.28
0.226
+0.054 (24%)
MYCRON
MYCRON STEEL BHD
0.515
0.416
+0.099 (24%)
SLVEST
SOLARVEST HOLDINGS BERHAD
2.02
1.633
+0.387 (24%)
TDEX
TECHNODEX BHD
0.29
0.235
+0.055 (23%)
NWP
NWP HOLDINGS BHD
0.25
0.203
+0.047 (23%)
WCEHB
WCE HOLDINGS BHD
0.405
0.329
+0.076 (23%)
PRKCORP
PERAK CORP BHD
0.315
0.256
+0.059 (23%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.37
0.301
+0.069 (23%)
MGB
MGB BHD
0.80
0.651
+0.149 (23%)
QES
QES GROUP BHD
0.355
0.289
+0.066 (23%)
M&G
MARINE & GENERAL BHD
0.12
0.098
+0.022 (22%)
IQGROUP
IQ GROUP HOLDINGS BHD
1.21
0.989
+0.221 (22%)
PASDEC
PASDEC HOLDINGS BHD
0.285
0.233
+0.052 (22%)
CIHLDG
CI HOLDINGS BHD
2.16
1.768
+0.392 (22%)
ANCOM
ANCOM BHD
1.08
0.884
+0.196 (22%)
GETS
GETS GLOBAL BHD
2.35
1.929
+0.421 (22%)
MSNIAGA
MESINIAGA BHD
1.51
1.244
+0.266 (21%)
VIVOCOM
VIVOCOM INTL HOLDINGS BHD
0.865
0.713
+0.152 (21%)
WASEONG
WAH SEONG CORP BHD
0.775
0.639
+0.136 (21%)
RHBBANKC25
RHBBANKC25: CW RHB BANK BERHAD (CIMB)
0.145
0.12
+0.025 (21%)
PENTA
PENTAMASTER CORP BHD
6.12
5.07
+1.05 (21%)
BONIA
BONIA CORP BHD
0.89
0.738
+0.152 (21%)
ASDION
ASDION BHD
0.235
0.195
+0.04 (21%)
LEESK
LEE SWEE KIAT GROUP BHD
0.89
0.74
+0.15 (20%)
HARBOUR
HARBOUR-LINK GROUP BHD
0.81
0.674
+0.136 (20%)
VSTECS
VSTECS BERHAD
2.46
2.055
+0.405 (20%)
MJPERAK
MAJUPERAK HOLDINGS BHD
0.48
0.401
+0.079 (20%)
CMSB
CAHYA MATA SARAWAK BHD
2.04
1.708
+0.332 (19%)
CCM
CHEMICAL CO OF MALAYSIA BHD
3.09
2.587
+0.503 (19%)
SAPIND
SAPURA INDUSTRIAL BHD
0.77
0.646
+0.124 (19%)
GENTINGC90
GENTINGC90: CW GENTING BERHAD (CIMB)
0.195
0.164
+0.031 (19%)
MESTRON
MESTRON HOLDINGS BERHAD
0.215
0.181
+0.034 (19%)
BJFOOD
BERJAYA FOOD BHD
1.70
1.434
+0.266 (19%)
CUSCAPI
CUSCAPI BHD
0.135
0.114
+0.021 (18%)
TASHIN
TASHIN HOLDINGS BERHAD
0.355
0.30
+0.055 (18%)
LEONFB
LEON FUAT BHD
0.52
0.44
+0.08 (18%)
CYL
CYL CORP BHD
0.495
0.419
+0.076 (18%)
SMETRIC
SECUREMETRIC BERHAD
0.165
0.14
+0.025 (18%)
CAMRES
CAM RESOURCES BHD
0.37
0.314
+0.056 (18%)
YLI
YLI HOLDINGS BHD
0.36
0.306
+0.054 (18%)
PRESTAR
PRESTAR RESOURCES BHD
0.79
0.672
+0.118 (18%)
JOHAN
JOHAN HOLDINGS BHD
0.195
0.166
+0.029 (17%)
HIAPTEK
HIAP TECK VENTURE BHD
0.385
0.328
+0.057 (17%)
TM
TELEKOM MALAYSIA BHD
5.77
4.924
+0.846 (17%)
PJBUMI
PJBUMI BHD
0.275
0.235
+0.04 (17%)
PENSONI
PENSONIC HOLDINGS BHD
0.585
0.501
+0.084 (17%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.06
0.908
+0.152 (17%)
MICROLN
MICROLINK SOLUTIONS BHD
2.20
1.888
+0.312 (17%)
INARI
INARI AMERTRON BHD
2.97
2.55
+0.42 (16%)
ILB
INTEGRATED LOGISTICS BHD
0.61
0.524
+0.086 (16%)
CSCSTEL
CSC STEEL HOLDINGS BHD
1.27
1.094
+0.176 (16%)
HENGYUAN
HENGYUAN REFINING CO BHD
5.25
4.523
+0.727 (16%)
IRIS
IRIS CORP BHD
0.405
0.349
+0.056 (16%)
RHONEMA
RHONE MA HOLDINGS BHD
0.805
0.694
+0.111 (16%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
1.46
1.26
+0.20 (16%)
BSTEAD
BOUSTEAD HOLDINGS BHD
0.735
0.635
+0.10 (16%)
GENTINGC91
GENTINGC91: CW GENTING BERHAD (MIBB)
0.14
0.121
+0.019 (16%)
SYF
SYF RESOURCES BHD
0.34
0.295
+0.045 (15%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS BHD
0.83
0.721
+0.109 (15%)
INSAS
INSAS BHD
0.985
0.856
+0.129 (15%)
MTDACPI
MTD ACPI ENGINEERING BHD
0.26
0.226
+0.034 (15%)
CYPARK
CYPARK RESOURCES BHD
1.34
1.165
+0.175 (15%)
SKPRES
SKP RESOURCES BHD
2.24
1.948
+0.292 (15%)
OVERSEA
OVERSEA ENTERPRISE BHD
0.73
0.635
+0.095 (15%)
TFP
TFP SOLUTIONS BHD
0.20
0.174
+0.026 (15%)
BDB
BINA DARULAMAN BHD
0.385
0.335
+0.05 (15%)
AYS
AYS VENTURES BHD
0.28
0.244
+0.036 (15%)
AAX
AIRASIA X BHD
0.07
0.061
+0.009 (15%)
LIONPSIM
LION FOREST INDUSTRIES BHD
0.54
0.471
+0.069 (15%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BHD
0.505
0.441
+0.064 (15%)
PECCA
PECCA GROUP BHD
1.73
1.511
+0.219 (14%)
PARKSON
PARKSON HOLDINGS BHD
0.175
0.153
+0.022 (14%)
MUH
MULTI-USAGE HOLDINGS BHD
0.37
0.324
+0.046 (14%)
MI
MI TECHNOVATION BERHAD
4.56
3.996
+0.564 (14%)
DUFU
DUFU TECHNOLOGY CORP BHD
3.87
3.392
+0.478 (14%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.44
0.386
+0.054 (14%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.41
0.36
+0.05 (14%)
ASTINO
ASTINO BHD
0.905
0.795
+0.11 (14%)
EASTLND
EASTLAND EQUITY BHD
0.14
0.123
+0.017 (14%)
PHB
PEGASUS HEIGHTS BHD
0.025
0.022
+0.003 (14%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
0.55
0.485
+0.065 (13%)
BERTAM
BERTAM ALLIANCE BHD
0.145
0.128
+0.017 (13%)
AT
AT SYSTEMATIZATION BHD
0.18
0.159
+0.021 (13%)
KSSC
K. SENG SENG CORP BHD
0.595
0.527
+0.068 (13%)
HTPADU
HEITECH PADU BHD
1.65
1.463
+0.187 (13%)
JASKITA
JASA KITA BHD
0.115
0.102
+0.013 (13%)
KFIMA
KUMPULAN FIMA BHD
1.89
1.68
+0.21 (12%)
KHIND
KHIND HOLDINGS BHD
2.86
2.545
+0.315 (12%)
LBALUM
LB ALUMINIUM BHD
0.655
0.583
+0.072 (12%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
3.10
2.761
+0.339 (12%)
YGL
YGL CONVERGENCE BHD
0.165
0.147
+0.018 (12%)
MINDA
MINDA GLOBAL BERHAD
0.055
0.049
+0.006 (12%)
BAHVEST
BORNEO AQUA HARVEST BHD
0.57
0.508
+0.062 (12%)
JAYCORP
JAYCORP BHD
1.58
1.41
+0.17 (12%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
1.45
1.295
+0.155 (12%)
EMETALL
EONMETALL GROUP BHD
0.655
0.585
+0.07 (12%)
PASUKGB
PASUKHAS GROUP BERHAD
0.075
0.067
+0.008 (12%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.71
0.636
+0.074 (12%)
CHINHIN
CHIN HIN GROUP BHD
1.49
1.335
+0.155 (12%)
SSTEEL
SOUTHERN STEEL BHD
0.69
0.619
+0.071 (11%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.90
0.808
+0.092 (11%)
KWANTAS
KWANTAS CORP BHD
1.60
1.437
+0.163 (11%)
GUOCO
GUOCOLAND MALAYSIA BHD
0.63
0.566
+0.064 (11%)
GCAP
G CAPITAL BERHAD
0.915
0.822
+0.093 (11%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDINGS BHD
2.80
2.516
+0.284 (11%)
ASIAFLE
ASIA FILE CORP BHD
2.19
1.968
+0.222 (11%)
NOVAMSC
NOVA MSC BHD
0.09
0.081
+0.009 (11%)
PBBANK
PUBLIC BANK BHD
20.98
18.882
+2.098 (11%)
KTB
KONSORTIUM TRANSNASIONAL BHD
0.17
0.153
+0.017 (11%)
JKGLAND
JKG LAND BHD
0.09
0.081
+0.009 (11%)
FIAMMA
FIAMMA HOLDINGS BHD
0.58
0.522
+0.058 (11%)
SPSETIA
S P SETIA BHD
0.975
0.879
+0.096 (11%)
KAMDAR
KAMDAR GROUP (M) BHD
0.275
0.248
+0.027 (11%)
PERTAMA
SINOTOP HOLDINGS BHD
0.42
0.379
+0.041 (11%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
1.37
1.237
+0.133 (11%)
FCW
FCW HOLDINGS BHD
1.01
0.913
+0.097 (11%)
IOIPG
IOI PROPERTIES GROUP BHD
1.38
1.25
+0.13 (10%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.553
+0.057 (10%)
IDMENSN
IDIMENSION CONSOLIDATED BHD
0.075
0.068
+0.007 (10%)
RCECAP
RCE CAPITAL BHD
2.52
2.286
+0.234 (10%)
ARMADA
BUMI ARMADA BHD
0.345
0.313
+0.032 (10%)
EKSONS
EKSONS CORP BHD
0.605
0.549
+0.056 (10%)
BOILERM
BOILERMECH HOLDINGS BHD
0.955
0.867
+0.088 (10%)
MYEG
MY E.G.SERVICES BHD
1.85
1.68
+0.17 (10%)
DYNACIA
DYNACIATE GROUP BERHAD
0.12
0.109
+0.011 (10%)
CAB
CAB CAKARAN CORP BHD
0.48
0.436
+0.044 (10%)
LANDMRK
LANDMARKS BHD
0.35
0.318
+0.032 (10%)
MCLEAN
MCLEAN TECHNOLOGIES BHD
0.21
0.191
+0.019 (10%)
MPAY
MANAGEPAY SYSTEMS BHD
0.155
0.141
+0.014 (10%)
LATITUD
LATITUDE TREE HOLDINGS BHD
3.83
3.484
+0.346 (10%)
VS
V.S INDUSTRY BHD
2.60
2.367
+0.233 (10%)
VITROX
VITROX CORP BHD
15.40
14.044
+1.356 (10%)
UMW
UMW HOLDINGS BHD
3.27
2.982
+0.288 (10%)
MATANG
MATANG BHD
0.08
0.073
+0.007 (10%)
CRESNDO
CRESCENDO CORP BHD
1.08
0.986
+0.094 (10%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.625
0.571
+0.054 (9%)
TRIMODE
TRI-MODE SYSTEM (M) BHD
0.515
0.471
+0.044 (9%)
SBCCORP
SBC CORP BHD
0.41
0.375
+0.035 (9%)
TAFI
TAFI INDUSTRIES BHD
0.635
0.581
+0.054 (9%)
JHM
JHM CONSOLIDATION BHD
1.99
1.821
+0.169 (9%)
MARCO
MARCO HOLDINGS BHD
0.13
0.119
+0.011 (9%)
MIKROMB
MIKRO MSC BHD
0.225
0.206
+0.019 (9%)
ISTONE
I-STONE GROUP BERHAD
0.24
0.22
+0.02 (9%)
SHH
SHH RESOURCES HOLDINGS BHD
1.06
0.972
+0.088 (9%)
GRANFLO
GRAND-FLO BHD
0.305
0.28
+0.025 (9%)
INIX
INIX TECHNOLOGIES HOLDINGS BHD
0.33
0.303
+0.027 (9%)
YOCB
YOONG ONN CORP BHD
0.895
0.822
+0.073 (9%)
FSBM
FSBM HOLDINGS BHD
0.135
0.124
+0.011 (9%)
DPIH
DPI HOLDINGS BERHAD
0.295
0.271
+0.024 (9%)
AEMULUS
AEMULUS HOLDINGS BHD
0.69
0.634
+0.056 (9%)
MERCURY
MERCURY INDUSTRIES BHD
0.78
0.717
+0.063 (9%)
SOLUTN
SOLUTION ENGINEERING HOLDINGS BHD
1.15
1.059
+0.091 (9%)
REV
REV ASIA BHD
0.215
0.198
+0.017 (9%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.205
0.189
+0.016 (8%)
REXIT
REXIT BHD
0.90
0.83
+0.07 (8%)
MENTIGA
MENTIGA CORP BHD
0.58
0.535
+0.045 (8%)
HARNLEN
HARN LEN CORP BHD
0.685
0.632
+0.053 (8%)
RAPID
RAPID SYNERGY BHD
6.90
6.366
+0.534 (8%)
TAS
TAS OFFSHORE BHD
0.235
0.217
+0.018 (8%)
BIMB
BIMB HOLDINGS BHD
4.20
3.881
+0.319 (8%)
SASBADI
SASBADI HOLDINGS BHD
0.145
0.134
+0.011 (8%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BHD
4.77
4.409
+0.361 (8%)
IBHD
I-BERHAD
0.225
0.208
+0.017 (8%)
SMRT
SMRT HOLDINGS BHD
0.12
0.111
+0.009 (8%)
ABLEGRP
ABLEGROUP BHD
0.12
0.111
+0.009 (8%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.24
0.222
+0.018 (8%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.495
0.458
+0.037 (8%)
AJIYA
AJIYA BHD
0.55
0.509
+0.041 (8%)
TIMWELL
TIMBERWELL BHD
0.47
0.435
+0.035 (8%)
KPSCB
KPS CONSORTIUM BHD
0.50
0.463
+0.037 (8%)
MERIDIAN
MEDA INC BHD
0.38
0.352
+0.028 (8%)
FGV
FELDA GLOBAL VENTURES HOLDINGS BHD
1.30
1.206
+0.094 (8%)
TUNEPRO
TUNE PROTECT GROUP BHD
0.415
0.385
+0.03 (8%)
PENERGY
PETRA ENERGY BHD
0.965
0.897
+0.068 (8%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.755
0.703
+0.052 (7%)
NADIBHD
GAGASAN NADI CERGAS BHD
0.305
0.284
+0.021 (7%)
SCOPE
SCOPE INDUSTRIES BHD
0.28
0.261
+0.019 (7%)
BKAWAN
BATU KAWAN BHD
18.00
16.781
+1.219 (7%)
ATAIMS
ATA IMS BHD
2.26
2.107
+0.153 (7%)
PADINI
PADINI HOLDINGS BHD
2.82
2.63
+0.19 (7%)
OMESTI
OMESTI BHD
0.565
0.527
+0.038 (7%)
NEXGRAM
NEXGRAM HOLDINGS BHD
0.045
0.042
+0.003 (7%)
SAPRES
SAPURA RESOURCES BHD
0.48
0.448
+0.032 (7%)
SAPNRG
SAPURA ENERGY BHD
0.12
0.112
+0.008 (7%)
FARLIM
FARLIM GROUP MALAYSIA BHD
0.29
0.271
+0.019 (7%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.87
0.813
+0.057 (7%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.00
6.558
+0.442 (7%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.47
1.378
+0.092 (7%)
YILAI
YI-LAI BHD
0.96
0.90
+0.06 (7%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.32
2.176
+0.144 (7%)
APPASIA
APPASIA BHD
0.695
0.652
+0.043 (7%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.13
0.122
+0.008 (7%)
SOP
SARAWAK OIL PALMS BHD
4.16
3.905
+0.255 (7%)
BAT
BRITISH AMERICAN TOBACCO MALAYSIA BHD
13.18
12.382
+0.798 (6%)
MTRONIC
METRONIC GLOBAL BHD
0.10
0.094
+0.006 (6%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.05
0.047
+0.003 (6%)
MTAG
MTAG GROUP BERHAD
0.77
0.724
+0.046 (6%)
VERSATL
VERSATILE CREATIVE BHD
0.74
0.696
+0.044 (6%)
AEON
AEON CO (M) BHD
0.98
0.922
+0.058 (6%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
0.44
0.414
+0.026 (6%)
LBS
LBS BINA GROUP BHD
0.425
0.40
+0.025 (6%)
MHC
MHC PLANTATIONS BHD
0.75
0.706
+0.044 (6%)
SNC
SAND NISKO CAPITAL BHD
0.325
0.306
+0.019 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.48
0.452
+0.028 (6%)
AISB
AMALGAMATED INDUSTRIAL STEEL
0.275
0.259
+0.016 (6%)
TDM
TDM BHD
0.315
0.297
+0.018 (6%)
CSCENIC
CLASSIC SCENIC BHD
0.88
0.83
+0.05 (6%)
SPRING
SPRING ART HOLDINGS BERHAD
0.335
0.316
+0.019 (6%)
ATTA
ATTA GLOBAL GROUP BHD
0.485
0.458
+0.027 (6%)
WELLCAL
WELLCALL HOLDINGS BHD
1.11
1.049
+0.061 (6%)
PCCS
PCCS GROUP BHD
0.475
0.449
+0.026 (6%)
SCBUILD
SC ESTATE BUILDER BHD
0.055
0.052
+0.003 (6%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.165
0.156
+0.009 (6%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
7.28
6.887
+0.393 (6%)
NETX
NETX HOLDINGS BHD
0.13
0.123
+0.007 (6%)
PRIVA
PRIVASIA TECHNOLOGY BHD
0.15
0.142
+0.008 (6%)
ATRIUM
ATRIUM REAL ESTATE INVESTMENT TRUST
1.19
1.127
+0.063 (6%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING BHD
1.10
1.042
+0.058 (6%)
REACH
REACH ENERGY BHD
0.095
0.09
+0.005 (6%)
BPLANT
BOUSTEAD PLANTATIONS BHD
0.59
0.559
+0.031 (6%)
HEIM
HEINEKEN MALAYSIA BHD
22.98
21.778
+1.202 (6%)
BCB
BCB BHD
0.345
0.327
+0.018 (6%)
REX
REX INDUSTRY BHD
0.25
0.237
+0.013 (5%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.405
0.384
+0.021 (5%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.425
0.404
+0.021 (5%)
HCK
HCK CAPITAL GROUP BHD
1.31
1.246
+0.064 (5%)
SBAGAN
SUNGEI BAGAN RUBBER CO (MALAYA) BHD
3.02
2.873
+0.147 (5%)
AMWAY
AMWAY MALAYSIA HOLDINGS BHD
5.73
5.457
+0.273 (5%)
UNIMECH
UNIMECH GROUP BHD
1.35
1.286
+0.064 (5%)
MPCORP
MALAYSIA PACIFIC CORP BHD
0.19
0.181
+0.009 (5%)
DIGISTA
DIGISTAR CORPORATION BHD
0.085
0.081
+0.004 (5%)
APB
APB RESOURCES BHD
0.49
0.467
+0.023 (5%)
FAJAR
FAJARBARU BUILDER GROUP BHD
0.49
0.467
+0.023 (5%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.529
+0.026 (5%)
AXIATA
AXIATA GROUP BERHAD
3.65
3.48
+0.17 (5%)
MAA
MAA GROUP BHD
0.755
0.72
+0.035 (5%)
HOOVER
GRAND HOOVER BHD
0.76
0.725
+0.035 (5%)
ANCOMLB
ANCOM LOGISTICS BHD
0.415
0.396
+0.019 (5%)
DNEX
DAGANG NEXCHANGE BHD
0.22
0.21
+0.01 (5%)
SYCAL
SYCAL VENTURES BHD
0.265
0.253
+0.012 (5%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.14
16.37
+0.77 (5%)
WPRTS
WESTPORTS HOLDINGS BHD
4.41
4.213
+0.197 (5%)
IJM
IJM CORP BHD
1.68
1.605
+0.075 (5%)
CIMB
CIMB GROUP HOLDINGS BHD
4.00
3.822
+0.178 (5%)
BENALEC
BENALEC HOLDINGS BHD
0.135
0.129
+0.006 (5%)
REVENUE
REVENUE GROUP BHD
1.31
1.252
+0.058 (5%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.385
0.368
+0.017 (5%)
JOHOTIN
JOHORE TIN BHD
1.91
1.826
+0.084 (5%)
SCICOM
SCICOM MSC BHD
0.965
0.923
+0.042 (5%)
GCE
GRAND CENTRAL ENTERPRISES BHD
0.37
0.354
+0.016 (5%)
ZHULIAN
ZHULIAN CORP BHD
1.60
1.531
+0.069 (5%)
MACPIE
STERLING PROGRESS BHD
0.445
0.426
+0.019 (4%)
BIG
B. I. G. INDUSTRIES BHD
0.445
0.426
+0.019 (4%)
HANDAL
HANDAL RESOURCES BHD
0.235
0.225
+0.01 (4%)
FIBON
FIBON BHD
0.33
0.316
+0.014 (4%)
ASTRO
ASTRO MALAYSIA HOLDINGS BHD
0.895
0.857
+0.038 (4%)
JERASIA
JERASIA CAPITAL BHD
0.425
0.407
+0.018 (4%)
BPURI
BINA PURI HOLDINGS BHD
0.095
0.091
+0.004 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
1.02
0.977
+0.043 (4%)
JAG
JAG BHD
0.215
0.206
+0.009 (4%)
SHCHAN
SIN HENG CHAN (MALAYSIA) BHD
0.455
0.436
+0.019 (4%)
NYLEX
NYLEX MALAYSIA BHD
0.65
0.623
+0.027 (4%)
AFUJIYA
ABM FUJIYA BHD
0.435
0.417
+0.018 (4%)
MCEHLDG
MCE HOLDINGS BHD
1.41
1.352
+0.058 (4%)
MESB
MESB BHD
0.415
0.398
+0.017 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.175
0.168
+0.007 (4%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
1.17
1.124
+0.046 (4%)
WCT
WCT HOLDINGS BERHAD
0.485
0.466
+0.019 (4%)
SCNWOLF
SCANWOLF CORP BHD
0.23
0.221
+0.009 (4%)
GREENYB
GREENYIELD BHD
0.18
0.173
+0.007 (4%)
DGB
DGB ASIA BHD
0.18
0.173
+0.007 (4%)
TAMBUN
TAMBUN INDAH LAND BHD
0.65
0.625
+0.025 (4%)
ADVPKG
ADVANCE PACKAGING TECHNOLOGY (M) BHD
2.32
2.231
+0.089 (4%)
KLUANG
KLUANG RUBBER CO MALAYA BHD
3.42
3.289
+0.131 (4%)
ZELAN
ZELAN BHD
0.105
0.101
+0.004 (4%)
PELIKAN
PELIKAN INTERNATIONAL CORP BHD
0.315
0.303
+0.012 (4%)
PWF
PWF CONSOLIDATED BHD
0.525
0.505
+0.02 (4%)
SENTRAL
SENTRAL REIT
0.875
0.842
+0.033 (4%)
CWG
CWG HOLDINGS BHD
0.345
0.332
+0.013 (4%)
NIHSIN
NI HSIN RESOURCES BHD
0.24
0.231
+0.009 (4%)
CABNET
CABNET HOLDINGS BERHAD
0.24
0.231
+0.009 (4%)
RHBBANK
RHB BANK BHD
5.37
5.173
+0.197 (4%)
TECHBND
TECHBOND GROUP BERHAD
1.29
1.243
+0.047 (4%)
POHKONG
POH KONG HOLDINGS BHD
0.855
0.824
+0.031 (4%)
PETDAG
PETRONAS DAGANGAN BHD
21.30
20.537
+0.763 (4%)
ENGTEX
ENGTEX GROUP BHD
0.59
0.569
+0.021 (4%)
BTM
BTM RESOURCES BHD
0.225
0.217
+0.008 (4%)
AWC
AWC BHD
0.45
0.434
+0.016 (4%)
FIMACOR
FIMA CORPORATION BHD
1.74
1.679
+0.061 (4%)
SDRED
SELANGOR DREDGING BHD
0.515
0.497
+0.018 (4%)
ESAFE
EVERSAFE RUBBER BHD
0.26
0.251
+0.009 (4%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
5.56
5.368
+0.192 (4%)
PAOS
PAOS HOLDINGS BHD
0.32
0.309
+0.011 (4%)
SEAL
SEAL INC BHD
0.35
0.338
+0.012 (4%)
MSM
MSM MALAYSIA HOLDINGS BHD
0.565
0.546
+0.019 (3%)
GENTING
GENTING BHD
4.19
4.05
+0.14 (3%)
PLS
PLS PLANTATIONS BHD
0.935
0.904
+0.031 (3%)
HARISON
HARRISONS HOLDINGS (MALAYSIA) BHD
3.95
3.822
+0.128 (3%)
PPG
PELANGI PUBLISHING GROUP BHD
0.345
0.334
+0.011 (3%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.255
0.247
+0.008 (3%)
HEVEA
HEVEABOARD BHD
0.66
0.64
+0.02 (3%)
POS
POS MALAYSIA BHD
1.06
1.028
+0.032 (3%)
PHARMA
PHARMANIAGA BHD
5.17
5.014
+0.156 (3%)
UCHITEC
UCHI TECHNOLOGIES BHD
2.70
2.619
+0.081 (3%)
SNTORIA
SENTORIA GROUP BHD
0.135
0.131
+0.004 (3%)
TA
TA ENTERPRISE BHD
0.645
0.626
+0.019 (3%)
ALLIANZ
ALLIANZ MALAYSIA BHD
14.50
14.075
+0.425 (3%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
0.58
0.563
+0.017 (3%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.105
0.102
+0.003 (3%)
CCB
CYCLE & CARRIAGE BINTANG BHD
1.64
1.595
+0.045 (3%)
COASTAL
COASTAL CONTRACTS BHD
0.695
0.676
+0.019 (3%)
SUNWAY
SUNWAY BHD
1.50
1.459
+0.041 (3%)
DANCO
DANCOMECH HOLDINGS BHD
0.63
0.613
+0.017 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.67
0.652
+0.018 (3%)
SMISCOR
SMIS CORP BHD
0.45
0.438
+0.012 (3%)
BRAHIMS
BRAHIM'S HOLDINGS BHD
0.265
0.258
+0.007 (3%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.77
0.75
+0.02 (3%)
NICE
NICHE CAPITAL EMAS HOLDINGS BHD
0.235
0.229
+0.006 (3%)
ANALABS
ANALABS RESOURCES BHD
1.16
1.131
+0.029 (3%)
AVI
AVILLION BHD
0.08
0.078
+0.002 (3%)
ABMB
ALLIANCE BANK MALAYSIA BHD
2.66
2.594
+0.066 (3%)
TGL
TEO GUAN LEE CORP BHD
1.10
1.073
+0.027 (3%)
MITRA
MITRAJAYA HOLDINGS BHD
0.245
0.239
+0.006 (3%)
KAB
KEJURUTERAAN ASASTERA BERHAD
1.02
0.995
+0.025 (3%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.165
0.161
+0.004 (2%)
HAPSENG
HAP SENG CONSOLIDATED BHD
8.38
8.178
+0.202 (2%)
MHB
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD
0.415
0.405
+0.01 (2%)
RANHILL
RANHILL HOLDINGS BHD
0.885
0.864
+0.021 (2%)
KEYASIC
KEY ASIC BHD
0.085
0.083
+0.002 (2%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LTD
0.17
0.166
+0.004 (2%)
IQZAN
IQZAN HOLDING BERHAD
0.13
0.127
+0.003 (2%)
MASTER
MASTER-PACK GROUP BHD
1.87
1.827
+0.043 (2%)
FPGROUP
FOUNDPAC GROUP BHD
1.00
0.977
+0.023 (2%)
HLBANK
HONG LEONG BANK BHD
17.44
17.042
+0.398 (2%)
BTECH
BRITE-TECH BHD
0.495
0.484
+0.011 (2%)
IJMPLNT
IJM PLANTATIONS BHD
1.85
1.809
+0.041 (2%)
WONG
WONG ENGINEERING CORP BHD
0.72
0.704
+0.016 (2%)
OCK
OCK GROUP BHD
0.46
0.45
+0.01 (2%)
CANONE
CAN-ONE BHD
2.75
2.693
+0.057 (2%)
P&O
PACIFIC & ORIENT BHD
0.87
0.852
+0.018 (2%)
AFFIN
AFFIN HOLDINGS BHD
1.68
1.646
+0.034 (2%)
TIMECOM
TIME DOTCOM BHD
13.30
13.031
+0.269 (2%)
LTKM
LTKM BHD
0.965
0.946
+0.019 (2%)
PPB
PPB GROUP BHD
19.16
18.786
+0.374 (2%)
KLK
KUALA LUMPUR KEPONG BHD
23.88
23.43
+0.45 (2%)
PESTECH
PESTECH INTERNATIONAL BHD
0.85
0.834
+0.016 (2%)
FIHB
FEDERAL FURNITURE HOLDINGS M BHD
0.43
0.422
+0.008 (2%)
SAM
SAM ENGINEERING & EQUIPMENT (M) BHD
7.15
7.018
+0.132 (2%)
L&G
LAND & GENERAL BHD
0.11
0.108
+0.002 (2%)
GPHAROS
GOLDEN PHAROS BHD
0.23
0.226
+0.004 (2%)
KPJ
KPJ HEALTHCARE BHD
0.96
0.944
+0.016 (2%)
DPHARMA
DUOPHARMA BIOTECH BHD
3.56
3.501
+0.059 (2%)
HWATAI
HWA TAI INDUSTRIES BHD
0.36
0.354
+0.006 (2%)
RGTECH
RADIANT GLOBALTECH BHD
0.365
0.359
+0.006 (2%)
TROP
TROPICANA CORP BHD
0.86
0.846
+0.014 (2%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
1.14
1.122
+0.018 (2%)
PERSTIM
PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD
3.75
3.693
+0.057 (2%)
EWEIN
EWEIN BHD
0.33
0.325
+0.005 (2%)
IFCAMSC
IFCA MSC BHD
0.40
0.394
+0.006 (2%)
COMPLET
COMPLETE LOGISTIC SERVICES BHD
0.68
0.67
+0.01 (1%)
TSRCAP
TSR CAPITAL BHD
0.275
0.271
+0.004 (1%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS BHD
1.78
1.754
+0.026 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.05
1.035
+0.015 (1%)
METROD
METROD HOLDINGS BHD
1.34
1.321
+0.019 (1%)
MALAKOF
MALAKOFF CORP BHD
0.925
0.912
+0.013 (1%)
KSL
KSL HOLDINGS BHD
0.58
0.572
+0.008 (1%)
YINSON
YINSON HOLDINGS BHD
5.59
5.513
+0.077 (1%)
HAIO
HAI-O ENTERPRISE BHD
2.15
2.122
+0.028 (1%)
TURBO
TURBO-MECH BHD
0.70
0.691
+0.009 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HOLDINGS BHD
0.86
0.849
+0.011 (1%)
TOMEI
TOMEI CONSOLIDATED BHD
0.87
0.859
+0.011 (1%)
OKA
OKA CORP BHD
0.65
0.642
+0.008 (1%)
PRTASCO
PROTASCO BHD
0.245
0.242
+0.003 (1%)
RGTBHD
RGT BERHAD
0.575
0.568
+0.007 (1%)
INNATURE
INNATURE BERHAD
0.495
0.489
+0.006 (1%)
MALPAC
MALPAC HOLDINGS BHD
0.68
0.672
+0.008 (1%)
KMLOONG
KIM LOONG RESOURCES BHD
1.53
1.512
+0.018 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.17
0.168
+0.002 (1%)
MAHSING
MAH SING GROUP BHD
0.86
0.85
+0.01 (1%)
STAR
STAR MEDIA GROUP BHD
0.345
0.341
+0.004 (1%)
ROHAS
ROHAS TECNIC BHD
0.345
0.341
+0.004 (1%)
ITRONIC
INDUSTRONICS BHD
0.18
0.178
+0.002 (1%)
SUNSURIA
SUNSURIA BHD
0.455
0.45
+0.005 (1%)
CARIMIN
CARIMIN PETROLEUM BHD
0.64
0.633
+0.007 (1%)
MCT
MCT BHD
0.185
0.183
+0.002 (1%)
HIL
HIL INDUSTRIES BHD
1.02
1.009
+0.011 (1%)
OSK
OSK HOLDINGS BHD
0.84
0.831
+0.009 (1%)
AEONCR
AEON CREDIT SERVICE (M) BHD
11.08
10.964
+0.116 (1%)
AME
AME ELITE CONSORTIUM BERHAD
2.16
2.138
+0.022 (1%)
LFECORP
LFE CORP BHD
0.20
0.198
+0.002 (1%)
THPLANT
TH PLANTATIONS BHD
0.515
0.51
+0.005 (1%)
SPRITZER
SPRITZER BHD
1.95
1.933
+0.017 (1%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.25
0.248
+0.002 (1%)
SEG
SEG INTERNATIONAL BHD
0.63
0.625
+0.005 (1%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.255
0.253
+0.002 (1%)
CJCEN
CENTURY LOGISTICS HOLDINGS BHD
0.42
0.417
+0.003 (1%)
PARLO
PARLO BERHAD
0.45
0.447
+0.003 (1%)
MAXIM
TADMAX RESOURCES BHD
0.305
0.303
+0.002 (1%)
UMCCA
UNITED MALACCA BHD
5.00
4.969
+0.031 (1%)
LIIHEN
LII HEN INDUSTRIES BHD
3.89
3.866
+0.024 (1%)
DGSB
DIVERSIFIED GATEWAY SOLUTIONS BHD
0.165
0.164
+0.001 (1%)
MAYBANK
MALAYAN BANKING BHD
8.08
8.033
+0.047 (1%)
YNHPROP
YNH PROPERTY BHD
2.78
2.764
+0.016 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.355
0.353
+0.002 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.39
0.388
+0.002 (1%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
1.01
1.005
+0.005 (0%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.61
0.607
+0.003 (0%)
FACBIND
FACB INDUSTRIES INC BHD
1.43
1.423
+0.007 (0%)
ICAP
ICAPITAL.BIZ BERHAD
2.04
2.03
+0.01 (0%)
BREM
BREM HOLDING BHD
0.825
0.821
+0.004 (0%)
MAG
MAG HOLDINGS BERHAD
0.21
0.209
+0.001 (0%)
MBMR
MBM RESOURCES BHD
3.25
3.235
+0.015 (0%)
SHL
SHL CONSOLIDATED BHD
1.96
1.951
+0.009 (0%)
MALTON
MALTON BHD
0.465
0.463
+0.002 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.22
2.211
+0.009 (0%)
MUDAJYA
MUDAJAYA GROUP BHD
0.265
0.264
+0.001 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.75
3.736
+0.014 (0%)
ARREIT
AMANAHRAYA REAL ESTATE INVESTMENT TRUST
0.645
0.643
+0.002 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BHD
1.34
1.336
+0.004 (0%)
GLBHD
GOLDEN LAND BHD
0.405
0.404
+0.001 (0%)
KAREX
KAREX BHD
0.80
0.798
+0.002 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.815
0.813
+0.002 (0%)
IOICORP
IOI CORP BHD
4.45
4.442
+0.008 (0%)
BURSA
BURSA MALAYSIA BHD
8.51
8.498
+0.012 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.945
0.944
+0.001 (0%)
APEX
APEX EQUITY HOLDINGS BHD
0.935
0.934
+0.001 (0%)
IDEAL
IDEAL UNITED BINTANG INTERNATIONAL BHD
1.00
0.999
+0.001 (0%)
GAMUDA
GAMUDA BHD
3.65
3.647
+0.003 (0%)
DRBHCOMC1N
DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB)
0.055
0.00
+0.055 (0%)
GENTINGC92
GENTINGC92: CW GENTING BERHAD (RHB)
0.13
0.00
+0.13 (0%)
GENTINGC93
GENTINGC93: CW GENTING BERHAD (MACQ)
0.20
0.00
+0.20 (0%)
MALAKOFC37
MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB)
0.02
0.00
+0.02 (0%)
DRBHCOMC1O
DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ)
0.05
0.00
+0.05 (0%)
GENTINGC94
GENTINGC94: CW GENTING BERHAD (CIMB)
0.365
0.00
+0.365 (0%)
MAYBANKC74
MAYBANKC74: CW MALAYAN BANKING BERHAD (CIMB)
0.295
0.00
+0.295 (0%)
MMCCORPC22
MMCCORPC22: CW MMC CORPORATION BERHAD (CIMB)
0.135
0.00
+0.135 (0%)
RHBBANKC27
RHBBANK-C27: CW RHB BANK BERHAD (CIMB)
0.235
0.00
+0.235 (0%)
GENTINGC95
GENTINGC95: CW GENTING BERHAD (MACQ)
0.125
0.00
+0.125 (0%)
DRBHCOMC1P
DRBHCOMC1P: CW DRB-HICOM BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
GENTINGC96
GENTINGC96: CW GENTING BERHAD (KIBB)
0.17
0.00
+0.17 (0%)
MAYBANKC76
MAYBANKC76: CW MALAYAN BANKING BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC97
GENTINGC97: CW GENTING BERHAD (CIMB)
0.055
0.00
+0.055 (0%)
Stock Price Date: Jan 18, 2021
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
285
352
598
1256
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
VSOLAR
0.04
0.00
ARBB
0.29
+0.015
KTG
0.27
0.00
PNEPCB
0.37
-0.01
PA
0.175
0.00
JAKS
0.69
+0.02
HSI-HDT
0.08
-0.035
SAMAIDEN
1.79
+0.11
ISTONE
0.235
-0.005
DNEX
0.225
+0.005
Top 10 Gainers
Name
Last
Change
DIN045801028
108.00
+1.00
MILUX
2.75
+0.59
TOYOVEN
4.02
+0.59
TOYOVEN-WB
2.03
+0.42
PMBTECH
5.70
+0.37
CYMAO
3.18
+0.36
HIGHTEC
2.18
+0.34
FAREAST
2.99
+0.29
HSI-CBY
1.22
+0.23
HSI-CBN
0.90
+0.21
Top 10 Losers
Name
Last
Change
F&N
31.54
-0.34
KESM
17.22
-0.28
JFTECH
6.66
-0.27
HSI-HGE
0.035
-0.165
UWC
11.44
-0.16
HLFG
17.00
-0.14
HSI-HGS
1.01
-0.13
UNISEM
7.71
-0.12
FRONTKN
4.51
-0.11
SAM
7.04
-0.11
FEATURED POSTS
1.
The Equity Market Index Benchmark in Malaysia
CMS
2.
Trading Scenarios of Derivatives
Bursa Derivatives Education Series
3.
Derivatives 101
Bursa Derivatives Education Series
4.
Why Trade FKLI?
Bursa Derivatives Education Series
5.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Canadian TV shows secret camera footage from Top Glove factory
gloveharicut
2.
The Possible Limit Up Industry - This Week !!
The Huat Project
3.
[TOPGLOVE] Hidden camera exposes forced labour in PPE factory supplying Canadian hospitals CBC News
Global Investment
4.
SUPERMAX: WILL IT BE TAKEN PRIVATE?
The way I see it
5.
RHB: TOPGLOV valuation at unprecedented low
gloveharicut
6.
THIS FISH IS UNDERCOOKED : FINDING 18x FLAWS IN JP MORGAN'S BEARISH REPORTS ON GLOVES
The Pelham Blue Fund
7.
Top Glove says Canadian TV report is ‘thoroughly misleading’
gloveharicut
8.
ATS (0072) - ATG Kamunting Facts Check
The Gloves Century Rally
PARTNERS & BROKERS