Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA80
Stock Name
Company
Close
EMA80
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.20
0.08
+0.12 (150%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.91
0.581
+0.329 (57%)
PUC
PUC BERHAD
0.055
0.036
+0.019 (53%)
PIE
P.I.E. INDUSTRIAL BHD
5.73
3.807
+1.923 (51%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.84
1.25
+0.59 (47%)
KAMDAR
KAMDAR GROUP(M)BHD
0.265
0.185
+0.08 (43%)
TAS
TAS OFFSHORE BERHAD
0.78
0.555
+0.225 (41%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.37
0.265
+0.105 (40%)
THETA
THETA EDGE BERHAD
1.54
1.115
+0.425 (38%)
NCT
NCT ALLIANCE BERHAD
0.57
0.422
+0.148 (35%)
CUSCAPI
CUSCAPI BHD
0.26
0.194
+0.066 (34%)
GESHEN
GE-SHEN CORPORATION BHD
3.80
2.837
+0.963 (34%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.205
0.156
+0.049 (31%)
AWC
AWC BERHAD
0.935
0.714
+0.221 (31%)
NOTION
NOTION VTEC BHD
0.58
0.444
+0.136 (31%)
GCB
GUAN CHONG BHD
2.79
2.145
+0.645 (30%)
NAIM
NAIM HOLDINGS BHD
1.11
0.865
+0.245 (28%)
RGB
RGB INTERNATIONAL BHD
0.405
0.32
+0.085 (27%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.445
0.352
+0.093 (26%)
SPSETIA
SP SETIA BHD
1.42
1.129
+0.291 (26%)
YTL
YTL CORPORATION BHD
3.03
2.413
+0.617 (26%)
SMTRACK
SMTRACK BERHAD
0.045
0.036
+0.009 (25%)
WASCO
WASCO BERHAD
1.51
1.223
+0.287 (23%)
PENERGY
PETRA ENERGY BHD
1.48
1.199
+0.281 (23%)
GDB
GDB HOLDINGS BERHAD
0.295
0.24
+0.055 (23%)
PLENITU
PLENITUDE BHD
1.74
1.43
+0.31 (22%)
IFCAMSC
IFCA MSC BHD
0.395
0.326
+0.069 (21%)
GFM
GFM SERVICES BERHAD
0.39
0.322
+0.068 (21%)
SKPRES
SKP RESOURCES BHD
1.03
0.851
+0.179 (21%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.42
3.663
+0.757 (21%)
RGTBHD
RGT BERHAD
0.30
0.249
+0.051 (20%)
BMGREEN
BM GREENTECH BERHAD
1.15
0.955
+0.195 (20%)
MAHSING
MAH SING GROUP BHD
1.28
1.066
+0.214 (20%)
SUPERLN
SUPERLON HOLDINGS BHD
1.10
0.925
+0.175 (19%)
TROP
TROPICANA CORPORATION BERHAD
1.50
1.272
+0.228 (18%)
SAPRES
SAPURA RESOURCES BHD
0.42
0.357
+0.063 (18%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.507
+0.088 (17%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.92
0.784
+0.136 (17%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.14
2.682
+0.458 (17%)
JCY
JCY INTERNATIONAL BERHAD
0.285
0.244
+0.041 (17%)
M&G
MARINE & GENERAL BERHAD
0.28
0.24
+0.04 (17%)
SERNKOU
SERN KOU RESOURCES BHD
0.95
0.818
+0.132 (16%)
KSL
KSL HOLDINGS BHD
1.74
1.499
+0.241 (16%)
RSAWIT
RIMBUNAN SAWIT BHD
0.255
0.22
+0.035 (16%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.35
0.303
+0.047 (16%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.49
1.291
+0.199 (15%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.96
2.577
+0.383 (15%)
ICON
ICON OFFSHORE BERHAD
0.76
0.666
+0.094 (14%)
CYL
CYL CORPORATION BHD
0.635
0.557
+0.078 (14%)
ATAIMS
ATA IMS BERHAD
0.32
0.281
+0.039 (14%)
PGF
PGF CAPITAL BERHAD
1.93
1.708
+0.222 (13%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.55
0.489
+0.061 (12%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.94
0.836
+0.104 (12%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.06
0.943
+0.117 (12%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.21
0.187
+0.023 (12%)
PGLOBE
PARAGON GLOBE BERHAD
0.265
0.236
+0.029 (12%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.11
1.881
+0.229 (12%)
GLBHD
GOLDEN LAND BERHAD
0.295
0.263
+0.032 (12%)
L&G
LAND & GENERAL BHD
0.13
0.116
+0.014 (12%)
TANCO
TANCO HOLDINGS BHD
0.82
0.732
+0.088 (12%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.07
0.956
+0.114 (12%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.08
0.965
+0.115 (12%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
1.19
1.065
+0.125 (12%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
22.358
+2.542 (11%)
E&O
EASTERN & ORIENTAL BHD
1.00
0.898
+0.102 (11%)
VS
V.S INDUSTRY BHD
0.925
0.831
+0.094 (11%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.108
+0.012 (11%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.027
+0.003 (11%)
ZELAN
ZELAN BHD
0.06
0.054
+0.006 (11%)
BJFOOD
BERJAYA FOOD BERHAD
0.68
0.612
+0.068 (11%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.072
+0.008 (11%)
POHKONG
POH KONG HOLDINGS BHD
1.04
0.938
+0.102 (11%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.48
1.336
+0.144 (11%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.524
+0.156 (10%)
DIALOG
DIALOG GROUP BHD
2.42
2.197
+0.223 (10%)
AVALAND
AVALAND BERHAD
0.34
0.309
+0.031 (10%)
AT
AT SYSTEMATIZATION BHD
0.155
0.141
+0.014 (10%)
KUB
KUB MALAYSIA BHD
0.655
0.597
+0.058 (10%)
PERDANA
PERDANA PETROLEUM BERHAD
0.31
0.283
+0.027 (10%)
GHLSYS
GHL SYSTEMS BHD
0.73
0.668
+0.062 (9%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.069
+0.006 (9%)
PRTASCO
PROTASCO BHD
0.24
0.221
+0.019 (9%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.24
0.221
+0.019 (9%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.355
0.327
+0.028 (9%)
CANONE
CAN-ONE BHD
2.93
2.70
+0.23 (9%)
UZMA
UZMA BHD
1.24
1.145
+0.095 (8%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.83
4.462
+0.368 (8%)
JASKITA
JASA KITA BHD
0.145
0.134
+0.011 (8%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.111
+0.009 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
AJI
AJINOMOTO (M) BHD
19.38
17.93
+1.45 (8%)
SALUTE
SALUTICA BERHAD
0.795
0.736
+0.059 (8%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.99
3.696
+0.294 (8%)
JAG
JAG BERHAD
0.34
0.315
+0.025 (8%)
LAYHONG
LAY HONG BHD
0.395
0.366
+0.029 (8%)
GLOMAC
GLOMAC BHD
0.40
0.371
+0.029 (8%)
YBS
YBS INTERNATIONAL BERHAD
0.815
0.756
+0.059 (8%)
QES
QES GROUP BERHAD
0.595
0.552
+0.043 (8%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.25
6.729
+0.521 (8%)
PAOS
PAOS HOLDINGS BHD
0.39
0.362
+0.028 (8%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.10
1.952
+0.148 (8%)
EG
EG INDUSTRIES BHD
1.49
1.386
+0.104 (8%)
SAM
SAM ENGINEERING & EQUIPMENT
4.88
4.551
+0.329 (7%)
GPHAROS
GOLDEN PHAROS BHD
0.475
0.443
+0.032 (7%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.835
0.779
+0.056 (7%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.224
+0.016 (7%)
BDB
BINA DARULAMAN BHD
0.375
0.351
+0.024 (7%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.75
2.575
+0.175 (7%)
KFIMA
KUMPULAN FIMA BHD
2.09
1.957
+0.133 (7%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.03
1.902
+0.128 (7%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.415
0.389
+0.026 (7%)
MPHBCAP
MPHB Capital Berhad
1.22
1.144
+0.076 (7%)
HUAYANG
HUA YANG BHD
0.34
0.319
+0.021 (7%)
FRONTKN
FRONTKEN CORPORATION BHD
3.89
3.653
+0.237 (6%)
ASIABRN
ASIA BRANDS BERHAD
0.51
0.479
+0.031 (6%)
LTKM
LTKM BHD
1.55
1.456
+0.094 (6%)
HEKTAR
HEKTAR REITS
0.68
0.639
+0.041 (6%)
TAANN
TA ANN HOLDINGS BHD
4.15
3.905
+0.245 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.83
0.781
+0.049 (6%)
PARAGON
PARAGON UNION BHD
3.68
3.463
+0.217 (6%)
MBMR
MBM RESOURCES BHD
4.84
4.555
+0.285 (6%)
GASMSIA
GAS MALAYSIA BERHAD
3.61
3.40
+0.21 (6%)
MMSV
MMS VENTURES BHD
0.535
0.504
+0.031 (6%)
DNEX
DAGANG NEXCHANGE BERHAD
0.40
0.377
+0.023 (6%)
WTHORSE
WHITE HORSE BHD
0.785
0.74
+0.045 (6%)
CYPARK
CYPARK RESOURCES BERHAD
0.96
0.905
+0.055 (6%)
KHEESAN
KHEE SAN BHD
0.16
0.151
+0.009 (6%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.00
5.663
+0.337 (6%)
LBALUM
LB ALUMINIUM BHD
0.505
0.477
+0.028 (6%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.49
6.136
+0.354 (6%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.385
0.364
+0.021 (6%)
JOE
JOE HOLDING BERHAD
0.22
0.208
+0.012 (6%)
ASTINO
ASTINO BHD
0.60
0.568
+0.032 (6%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.77
4.52
+0.25 (6%)
IJM
IJM CORPORATION BHD
2.36
2.238
+0.122 (5%)
SDS
SDS GROUP BERHAD
0.82
0.778
+0.042 (5%)
YLI
YLI HOLDINGS BHD
0.435
0.413
+0.022 (5%)
MNRB
MNRB HOLDINGS BHD
1.73
1.643
+0.087 (5%)
WILLOW
WILLOWGLEN MSC BHD
0.38
0.361
+0.019 (5%)
SOLUTN
SOLUTION GROUP BERHAD
0.22
0.209
+0.011 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.027
+0.053 (5%)
OMH
OM HOLDINGS LIMITED
1.53
1.455
+0.075 (5%)
UNISEM
UNISEM (M) BHD
3.65
3.472
+0.178 (5%)
FAVCO
FAVELLE FAVCO BHD
2.08
1.979
+0.101 (5%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.305
+0.015 (5%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.745
+0.085 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.26
2.156
+0.104 (5%)
MCEMENT
MALAYAN CEMENT BERHAD
5.01
4.781
+0.229 (5%)
MGB
MGB BERHAD
0.81
0.773
+0.037 (5%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.632
+0.078 (5%)
TRC
TRC SYNERGY BHD
0.475
0.454
+0.021 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
2.065
+0.095 (5%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.22
6.903
+0.317 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.52
0.498
+0.022 (4%)
TPC
TPC PLUS BHD
0.385
0.369
+0.016 (4%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.417
+0.018 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.25
2.158
+0.092 (4%)
MBL
MUAR BAN LEE GROUP BERHAD
0.47
0.451
+0.019 (4%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.76
3.609
+0.151 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.35
0.336
+0.014 (4%)
KSENG
KECK SENG (M) BHD
5.79
5.562
+0.228 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.086
+0.084 (4%)
MUDA
MUDA HOLDINGS BHD
1.49
1.433
+0.057 (4%)
DUTALND
DUTALAND BHD
0.32
0.308
+0.012 (4%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.207
+0.008 (4%)
SDRED
SELANGOR DREDGING BHD
0.62
0.597
+0.023 (4%)
UEMS
UEM SUNRISE BERHAD
1.06
1.021
+0.039 (4%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.859
+0.071 (4%)
TASHIN
TASHIN HOLDINGS BERHAD
0.385
0.371
+0.014 (4%)
TECGUAN
TECK GUAN PERDANA BHD
1.77
1.706
+0.064 (4%)
AXIATA
AXIATA GROUP BERHAD
2.75
2.653
+0.097 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.61
6.383
+0.227 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.31
1.265
+0.045 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.29
1.246
+0.044 (4%)
TM
TELEKOM MALAYSIA BHD
6.11
5.902
+0.208 (4%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.26
1.218
+0.042 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.19
+0.11 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
ARMADA
BUMI ARMADA BERHAD
0.585
0.566
+0.019 (3%)
PPB
PPB GROUP BHD
15.90
15.385
+0.515 (3%)
SCC
SCC HOLDINGS BERHAD
0.32
0.31
+0.01 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.775
+0.025 (3%)
MAYBANK
MALAYAN BANKING BHD
9.79
9.488
+0.302 (3%)
IHH
IHH HEALTHCARE BERHAD
6.27
6.077
+0.193 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.34
1.299
+0.041 (3%)
AFFIN
AFFIN BANK BERHAD
2.52
2.443
+0.077 (3%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.665
0.645
+0.02 (3%)
DSONIC
DATASONIC GROUP BERHAD
0.46
0.447
+0.013 (3%)
SCGM
SCGM BHD
0.625
0.608
+0.017 (3%)
ESAFE
EVERSAFE RUBBER BERHAD
0.225
0.219
+0.006 (3%)
KLK
KUALA LUMPUR KEPONG BHD
23.00
22.403
+0.597 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.414
+0.011 (3%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.156
+0.004 (3%)
3A
THREE-A RESOURCES BHD
0.905
0.883
+0.022 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.444
+0.011 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.47
1.436
+0.034 (2%)
HEXRTL
HEXTAR RETAIL BERHAD
0.48
0.469
+0.011 (2%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.743
+0.017 (2%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.50
0.489
+0.011 (2%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.30
1.272
+0.028 (2%)
YGL
YGL CONVERGENCE BHD
0.14
0.137
+0.003 (2%)
MYCRON
MYCRON STEEL BHD
0.375
0.367
+0.008 (2%)
BTECH
BRITE-TECH BHD
0.33
0.323
+0.007 (2%)
SEALINK
SEALINK INTERNATIONAL BHD
0.19
0.186
+0.004 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.813
+0.017 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.191
+0.004 (2%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.166
+0.024 (2%)
GREENYB
GREENYIELD BHD
0.20
0.196
+0.004 (2%)
AMBANK
AMMB HOLDINGS BHD
4.24
4.157
+0.083 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.665
0.652
+0.013 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.79
0.775
+0.015 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.054
+0.001 (2%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.78
0.766
+0.014 (2%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.622
+0.048 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.91
3.842
+0.068 (2%)
OPENSYS
OPENSYS (M) BHD
0.375
0.369
+0.006 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.063
+0.017 (2%)
BURSA
BURSA MALAYSIA BHD
7.46
7.346
+0.114 (2%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.325
+0.005 (2%)
LBS
LBS BINA GROUP BHD
0.68
0.67
+0.01 (1%)
LEONFB
LEON FUAT BERHAD
0.545
0.537
+0.008 (1%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.345
+0.005 (1%)
DKSH
DKSH HOLDINGS(M)BHD
4.76
4.692
+0.068 (1%)
IOICORP
IOI CORPORATION BHD
4.05
3.996
+0.054 (1%)
TASCO
TASCO BERHAD
0.825
0.814
+0.011 (1%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.24
0.237
+0.003 (1%)
SMISCOR
SMIS CORPORATION BHD
0.80
0.79
+0.01 (1%)
TONGHER
TONG HERR RESOURCES BHD
2.38
2.352
+0.028 (1%)
SEAL
SEAL INCORPORATED BHD
0.515
0.509
+0.006 (1%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.257
+0.003 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.351
+0.004 (1%)
ULICORP
UNITED U-LI CORPORATION BHD
1.48
1.464
+0.016 (1%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.366
+0.004 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.247
+0.013 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.30
3.267
+0.033 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.104
+0.001 (1%)
EMICO
EMICO HOLDINGS BHD
0.325
0.322
+0.003 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.061
+0.009 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.124
+0.001 (1%)
DATAPRP
DATAPREP HOLDINGS BHD
0.14
0.139
+0.001 (1%)
OKA
OKA CORPORATION BHD
0.71
0.705
+0.005 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.73
0.725
+0.005 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.15
2.136
+0.014 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.133
+0.007 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
29.329
+0.171 (1%)
OSK
OSK HOLDINGS BHD
1.44
1.433
+0.007 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.981
+0.009 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.905
0.901
+0.004 (0%)
UMS
UMS HOLDINGS BHD
2.13
2.121
+0.009 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.50
0.498
+0.002 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.523
+0.002 (0%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.852
+0.003 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.435
+0.005 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.615
0.613
+0.002 (0%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.93
0.928
+0.002 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.599
+0.001 (0%)
PTARAS
PINTARAS JAYA BHD
1.62
1.618
+0.002 (0%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.90
0.899
+0.001 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.818
+0.002 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.00
+0.06 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.00
+0.025 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.15
0.00
+0.15 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
3.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
4.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
5.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
6.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
7.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
8.
KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts
save malaysia!
PARTNERS & BROKERS