Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
F&N FRASER & NEAVE HOLDINGS BHD 31.56 122.381 +42.381 (53%)
PHB PEGASUS HEIGHTS BERHAD 0.005 100.00 +20.00 (25%)
KHEESAN KHEE SAN BHD 0.17 100.00 +20.00 (25%)
Y&G Y&G CORPORATION BHD 0.66 100.00 +20.00 (25%)
TIMWELL TIMBERWELL BHD 0.48 99.769 +19.769 (25%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 99.389 +19.389 (24%)
HIL HIL INDUSTRIES BHD 0.92 99.352 +19.352 (24%)
ATLAN ATLAN HOLDINGS BHD 2.73 99.273 +19.273 (24%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 99.255 +19.255 (24%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.29 99.105 +19.105 (24%)
SAPRES SAPURA RESOURCES BHD 0.39 99.043 +19.043 (24%)
JOHAN JOHAN HOLDINGS BHD 0.05 98.99 +18.99 (24%)
ARANK A-RANK BHD 0.53 98.971 +18.971 (24%)
P&O PACIFIC & ORIENT BHD 0.83 98.942 +18.942 (24%)
PTARAS PINTARAS JAYA BHD 1.62 98.916 +18.916 (24%)
LIONPSIM LION POSIM BERHAD 0.41 98.783 +18.783 (23%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 98.765 +18.765 (23%)
GOPENG GOPENG BHD 0.35 98.752 +18.752 (23%)
MUDA MUDA HOLDINGS BHD 1.49 98.739 +18.739 (23%)
OKA OKA CORPORATION BHD 0.71 98.614 +18.614 (23%)
KRETAM KRETAM HOLDINGS BHD 0.61 98.387 +18.387 (23%)
GLBHD GOLDEN LAND BERHAD 0.275 98.384 +18.384 (23%)
JASKITA JASA KITA BHD 0.15 98.148 +18.148 (23%)
GIIB GIIB HOLDINGS BERHAD 0.085 98.039 +18.039 (23%)
IDEAL IDEAL CAPITAL BERHAD 3.30 97.947 +17.947 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 97.871 +17.871 (22%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 97.741 +17.741 (22%)
DKLS DKLS INDUSTRIES BHD 1.92 97.709 +17.709 (22%)
WTHORSE WHITE HORSE BHD 0.77 97.636 +17.636 (22%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 97.567 +17.567 (22%)
SHL SHL CONSOLIDATED BHD 2.17 97.448 +17.448 (22%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.175 97.28 +17.28 (22%)
VARIA VARIA BERHAD 0.89 97.258 +17.258 (22%)
NIHSIN NI HSIN GROUP BERHAD 0.11 97.222 +17.222 (22%)
WANGZNG WANG-ZHENG BHD 0.65 97.182 +17.182 (21%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 97.141 +17.141 (21%)
SERNKOU SERN KOU RESOURCES BHD 0.915 97.076 +17.076 (21%)
SOLID SOLID AUTOMOTIVE BHD 0.185 97.076 +17.076 (21%)
EMICO EMICO HOLDINGS BHD 0.33 97.015 +17.015 (21%)
KPSCB KPS CONSORTIUM BHD 0.565 96.997 +16.997 (21%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.85 96.768 +16.768 (21%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 96.765 +16.765 (21%)
PASDEC PASDEC HOLDINGS BHD 0.295 96.649 +16.649 (21%)
GMUTUAL GROMUTUAL BHD 0.315 96.528 +16.528 (21%)
PLABS PETERLABS HOLDINGS BHD 0.195 96.47 +16.47 (21%)
UTDPLT UNITED PLANTATIONS BHD 26.38 96.425 +16.425 (21%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 96.423 +16.423 (21%)
JADEM JADE MARVEL GROUP BERHAD 0.175 96.396 +16.396 (20%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 96.097 +16.097 (20%)
TAFI TAFI INDUSTRIES BHD 0.53 95.892 +15.892 (20%)
NPC NPC RESOURCES BHD 1.80 95.785 +15.785 (20%)
SDRED SELANGOR DREDGING BHD 0.615 95.747 +15.747 (20%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.97 95.641 +15.641 (20%)
UMS UMS HOLDINGS BHD 2.11 95.489 +15.489 (19%)
MSNIAGA MESINIAGA BHD 1.58 95.359 +15.359 (19%)
GREENYB GREENYIELD BHD 0.20 95.349 +15.349 (19%)
MAYU MAYU GLOBAL GROUP BERHAD 0.285 95.34 +15.34 (19%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.16 95.287 +15.287 (19%)
ASIABRN ASIA BRANDS BERHAD 0.49 95.192 +15.192 (19%)
TPC TPC PLUS BHD 0.375 95.158 +15.158 (19%)
MERCURY MERCURY INDUSTRIES BHD 0.94 95.117 +15.117 (19%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 95.107 +15.107 (19%)
BSLCORP BSL CORPORATION BERHAD 0.03 94.444 +14.444 (18%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 94.178 +14.178 (18%)
ENGKAH ENG KAH CORPORATION BHD 0.39 94.167 +14.167 (18%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 94.118 +14.118 (18%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 94.074 +14.074 (18%)
KIMHIN KIM HIN INDUSTRY BHD 0.53 94.04 +14.04 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.86 93.879 +13.879 (17%)
KNUSFOR KNUSFORD BHD 0.80 93.651 +13.651 (17%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.895 93.581 +13.581 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 93.333 +13.333 (17%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 93.333 +13.333 (17%)
PRG PRG HOLDINGS BERHAD 0.14 93.333 +13.333 (17%)
BTM BTM RESOURCES BHD 0.065 93.333 +13.333 (17%)
PIE P.I.E. INDUSTRIAL BHD 5.86 93.294 +13.294 (17%)
WASCO WASCO BERHAD 1.46 93.278 +13.278 (17%)
KEN KEN HOLDINGS BHD 0.62 93.266 +13.266 (17%)
CUSCAPI CUSCAPI BHD 0.26 93.137 +13.137 (16%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 92.754 +12.754 (16%)
SMISCOR SMIS CORPORATION BHD 0.79 92.461 +12.461 (16%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.38 92.345 +12.345 (15%)
REKATECH REKATECH CAPITAL BERHAD 0.05 92.087 +12.087 (15%)
BJASSET BERJAYA ASSETS BERHAD 0.315 92.087 +12.087 (15%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 91.836 +11.836 (15%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 91.667 +11.667 (15%)
EMETALL EONMETALL GROUP BHD 0.38 91.535 +11.535 (14%)
BIPORT BINTULU PORT HOLDINGS BHD 5.89 91.301 +11.301 (14%)
FARLIM FARLIM GROUP (M) BHD 0.245 90.947 +10.947 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.05 90.909 +10.909 (14%)
MYTECH MYTECH GROUP BERHAD 0.595 90.211 +10.211 (13%)
CTOS CTOS DIGITAL BERHAD 1.37 90.103 +10.103 (13%)
ASTEEL ASTEEL GROUP BERHAD 0.09 90.00 +10.00 (12%)
SMCAP SINMAH CAPITAL BERHAD 0.09 90.00 +10.00 (12%)
KESM KESM INDUSTRIES BHD 6.20 89.937 +9.937 (12%)
TROP TROPICANA CORPORATION BERHAD 1.50 89.832 +9.832 (12%)
BERTAM BERTAM ALLIANCE BHD 0.13 89.712 +9.712 (12%)
IFCAMSC IFCA MSC BHD 0.39 88.942 +8.942 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 88.889 +8.889 (11%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 88.889 +8.889 (11%)
TFP TFP SOLUTIONS BHD 0.04 88.889 +8.889 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.015 88.889 +8.889 (11%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.075 88.889 +8.889 (11%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 87.821 +7.821 (10%)
SEACERA SEACERA GROUP BERHAD 0.205 87.818 +7.818 (10%)
MENANG MENANG CORPORATION (M) BHD 0.635 87.778 +7.778 (10%)
GCB GUAN CHONG BHD 2.75 87.588 +7.588 (9%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.675 87.566 +7.566 (9%)
LANDMRK LANDMARKS BHD 0.20 87.408 +7.408 (9%)
BMGREEN BM GREENTECH BERHAD 1.18 87.28 +7.28 (9%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 86.667 +6.667 (8%)
AIM ADVANCE INFORMATION MARKETING 0.065 86.296 +6.296 (8%)
AWC AWC BERHAD 0.935 86.215 +6.215 (8%)
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.04 86.162 +6.162 (8%)
TSRCAP TSR CAPITAL BHD 0.245 86.111 +6.111 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.07 85.88 +5.88 (7%)
RGB RGB INTERNATIONAL BHD 0.40 85.584 +5.584 (7%)
BJFOOD BERJAYA FOOD BERHAD 0.68 85.569 +5.569 (7%)
DIALOG DIALOG GROUP BHD 2.39 85.188 +5.188 (6%)
LAMBO LAMBO GROUP BERHAD 0.025 85.185 +5.185 (6%)
HUAYANG HUA YANG BHD 0.34 84.723 +4.723 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.82 84.23 +4.23 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.50 84.214 +4.214 (5%)
TGUAN THONG GUAN INDUSTRIES BHD 2.00 83.846 +3.846 (5%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 83.704 +3.704 (5%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.10 83.412 +3.412 (4%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 82.906 +2.906 (4%)
XOXNET XOX NETWORKS BERHAD 0.025 82.539 +2.539 (3%)
GHLSYS GHL SYSTEMS BHD 0.725 82.426 +2.426 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.86 82.26 +2.26 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 81.746 +1.746 (2%)
YTL YTL CORPORATION BHD 2.77 81.587 +1.587 (2%)
MAYBANK MALAYAN BANKING BHD 9.78 81.278 +1.278 (2%)
IREKA IREKA CORPORATION BHD 0.265 81.26 +1.26 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 81.111 +1.111 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 80.741 +0.741 (1%)
UWC UWC BERHAD 3.15 80.301 +0.301 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

377  229  646  1126 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVZ 0.17+0.035 
 MYEG 0.87+0.06 
 HSI-HUS 0.10-0.025 
 BSLCORP 0.030.00 
 HSI-HSZ 0.22-0.06 
 HONGSENG 0.010.00 
 ATAIMS 0.305+0.02 
 HSI-HUQ 0.115-0.04 
 YTL 2.94+0.17 
 HSI-HSW 0.03-0.005 
PARTNERS & BROKERS