Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
MQTECH MQ TECHNOLOGY BHD 0.03 100.00 +20.00 (25%)
EAH EA HOLDINGS BHD 0.02 100.00 +20.00 (25%)
SUMATEC SUMATEC RESOURCES BHD 0.01 100.00 +20.00 (25%)
KIANJOO KIAN JOO CAN FACTORY BHD 3.10 100.00 +20.00 (25%)
YILAI YI-LAI BHD 0.625 100.00 +20.00 (25%)
CYMAO CYMAO HOLDINGS BHD 0.345 100.00 +20.00 (25%)
DBE D B E GURNEY RESOURCES BHD 0.03 100.00 +20.00 (25%)
DPS DPS RESOURCES BHD 0.075 100.00 +20.00 (25%)
TGL TEO GUAN LEE CORP BHD 1.00 100.00 +20.00 (25%)
HCK HCK CAPITAL GROUP BHD 1.25 99.912 +19.912 (25%)
UPA UPA CORP BHD 2.20 99.697 +19.697 (25%)
KEN KEN HOLDINGS BHD 0.68 99.683 +19.683 (25%)
OIB ORIENTAL INTEREST BHD 2.02 99.562 +19.562 (24%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.31 99.487 +19.487 (24%)
MBL MUAR BAN LEE GROUP BHD 1.24 99.471 +19.471 (24%)
ITRONIC INDUSTRONICS BHD 0.10 99.471 +19.471 (24%)
YEELEE YEE LEE CORP BHD 1.92 99.367 +19.367 (24%)
NWP NWP HOLDINGS BHD 0.075 99.306 +19.306 (24%)
MBWORLD MB WORLD GROUP BHD 1.63 99.206 +19.206 (24%)
SEG SEG INTERNATIONAL BHD 0.63 98.955 +18.955 (24%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.68 98.834 +18.834 (24%)
FIMACOR FIMA CORPORATION BHD 1.92 98.703 +18.703 (23%)
SAB SOUTHERN ACIDS (M) BHD 3.81 98.615 +18.615 (23%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 98.596 +18.596 (23%)
AHP AMANAH HARTA TANAH PNB 0.76 98.433 +18.433 (23%)
KFIMA KUMPULAN FIMA BHD 1.65 98.413 +18.413 (23%)
PLB PLB ENGINEERING BHD 1.14 98.089 +18.089 (23%)
GOCEAN GREEN OCEAN CORP BHD 0.12 98.067 +18.067 (23%)
LBICAP LBI CAPITAL BHD 0.87 97.79 +17.79 (22%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.30 97.79 +17.79 (22%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.40 97.784 +17.784 (22%)
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.65 97.718 +17.718 (22%)
P&O PACIFIC & ORIENT BHD 0.995 97.667 +17.667 (22%)
BKAWAN BATU KAWAN BHD 16.98 97.619 +17.619 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.535 97.588 +17.588 (22%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.90 97.533 +17.533 (22%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.73 97.535 +17.535 (22%)
EKSONS EKSONS CORP BHD 0.81 97.488 +17.488 (22%)
LIENHOE LIEN HOE CORP BHD 0.285 97.476 +17.476 (22%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 97.429 +17.429 (22%)
OCB OCB BHD 0.45 97.346 +17.346 (22%)
HOOVER GRAND HOOVER BHD 0.60 97.245 +17.245 (22%)
ASTINO ASTINO BHD 0.655 97.222 +17.222 (22%)
MINETEC MINETECH RESOURCES BHD 0.055 97.222 +17.222 (22%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.535 97.197 +17.197 (22%)
DOMINAN DOMINANT ENTERPRISE BHD 1.26 97.173 +17.173 (21%)
PLENITU PLENITUDE BHD 1.45 97.162 +17.162 (21%)
ASIAFLE ASIA FILE CORP BHD 2.50 97.137 +17.137 (21%)
CRESNDO CRESCENDO CORP BHD 1.29 97.12 +17.12 (21%)
KPSCB KPS CONSORTIUM BHD 0.515 97.115 +17.115 (21%)
PLS PLS PLANTATIONS BHD 0.98 97.099 +17.099 (21%)
KHIND KHIND HOLDINGS BHD 1.70 97.046 +17.046 (21%)
IJM IJM CORP BHD 2.13 96.96 +16.96 (21%)
GREENYB GREENYIELD BHD 0.145 96.935 +16.935 (21%)
EURO EURO HOLDINGS BHD 0.135 96.921 +16.921 (21%)
ASIABRN ASIA BRANDS BHD 0.48 96.889 +16.889 (21%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 96.875 +16.875 (21%)
SAUDEE SAUDEE GROUP BHD 0.32 96.683 +16.683 (21%)
MCEHLDG MCE HOLDINGS BHD 0.63 96.618 +16.618 (21%)
JCBNEXT JCBNEXT BHD 1.54 96.474 +16.474 (21%)
SHL SHL CONSOLIDATED BHD 2.31 96.356 +16.356 (20%)
AMVERTON AMVERTON BHD 1.17 96.325 +16.325 (20%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 96.318 +16.318 (20%)
THPLANT TH PLANTATIONS BHD 0.505 96.276 +16.276 (20%)
JETSON KUMPULAN JETSON BHD 0.185 96.199 +16.199 (20%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 1.86 96.14 +16.14 (20%)
MANULFE MANULIFE HOLDINGS BHD 2.47 95.983 +15.983 (20%)
SBCCORP SBC CORP BHD 0.50 95.972 +15.972 (20%)
CAMRES CAM RESOURCES BHD 0.25 95.885 +15.885 (20%)
CAELY CAELY HOLDINGS BHD 0.905 95.732 +15.732 (20%)
TFP TFP SOLUTIONS BHD 0.095 95.455 +15.455 (19%)
POLY POLY GLASS FIBRE (M) BHD 0.42 95.205 +15.205 (19%)
SMRT SMRT HOLDINGS BHD 0.12 95.111 +15.111 (19%)
GRANFLO GRAND-FLO BHD 0.20 95.091 +15.091 (19%)
KIMHIN KIM HIN INDUSTRY BHD 1.19 95.062 +15.062 (19%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 94.872 +14.872 (19%)
ENGKAH ENG KAH CORP BHD 0.93 94.815 +14.815 (19%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.37 94.697 +14.697 (18%)
3A THREE-A RESOURCES BHD 0.95 94.58 +14.58 (18%)
GOB GLOBAL ORIENTAL BHD 0.185 94.587 +14.587 (18%)
KIMLUN KIMLUN CORP BHD 1.21 94.563 +14.563 (18%)
OKA OKA CORP BHD 0.68 94.558 +14.558 (18%)
PRKCORP PERAK CORP BHD 0.435 94.522 +14.522 (18%)
MILUX MILUX CORP BHD 0.68 94.444 +14.444 (18%)
JFTECH JF TECHNOLOGY BHD 0.915 94.434 +14.434 (18%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.58 94.413 +14.413 (18%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.01 94.296 +14.296 (18%)
EPMB EP MANUFACTURING BHD 0.37 94.167 +14.167 (18%)
PINEPAC PINEHILL PACIFIC BHD 0.335 94.127 +14.127 (18%)
PENSONI PENSONIC HOLDINGS BHD 0.41 93.951 +13.951 (17%)
EUPE EUPE CORP BHD 0.63 93.881 +13.881 (17%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.47 93.82 +13.82 (17%)
KAWAN KAWAN FOOD BHD 1.67 93.766 +13.766 (17%)
WARISAN WARISAN TC HOLDINGS BHD 2.10 93.733 +13.733 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.28 93.727 +13.727 (17%)
ATLAN ATLAN HOLDINGS BHD 4.50 93.588 +13.588 (17%)
TEXCHEM TEXCHEM RESOURCES BHD 0.685 93.531 +13.531 (17%)
PASDEC PASDEC HOLDINGS BHD 0.385 93.503 +13.503 (17%)
BREM BREM HOLDING BHD 0.77 93.459 +13.459 (17%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.205 93.435 +13.435 (17%)
HARBOUR HARBOUR-LINK GROUP BHD 0.695 93.348 +13.348 (17%)
CFM COMPUTER FORMS (MALAYSIA) BHD 1.26 93.333 +13.333 (17%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.84 93.266 +13.266 (17%)
BINTAI BINTAI KINDEN CORP BHD 0.13 93.103 +13.103 (16%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 35.28 93.06 +13.06 (16%)
OMESTI OMESTI BHD 0.385 93.056 +13.056 (16%)
SEAL SEAL INC BHD 0.345 92.982 +12.982 (16%)
MHC MHC PLANTATIONS BHD 0.605 92.969 +12.969 (16%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 92.929 +12.929 (16%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.175 92.857 +12.857 (16%)
CYL CYL CORP BHD 0.42 92.824 +12.824 (16%)
GLBHD GOLDEN LAND BHD 0.37 92.778 +12.778 (16%)
BIPORT BINTULU PORT HOLDINGS BHD 4.80 92.592 +12.592 (16%)
GPHAROS GOLDEN PHAROS BHD 0.22 92.445 +12.445 (16%)
LKL LKL INTERNATIONAL BHD 0.11 92.444 +12.444 (16%)
DWL SPRING GALLERY BHD 0.79 92.418 +12.418 (16%)
GENTINGC64 GENTINGC64: CW GENTING BERHAD (KIBB) 0.07 92.398 +12.398 (16%)
PAOS PAOS HOLDINGS BHD 0.39 92.26 +12.26 (15%)
SINOTOP SINOTOP HOLDINGS BHD 0.295 92.115 +12.115 (15%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.355 92.083 +12.083 (15%)
ADVENTA ADVENTA BHD 0.355 92.064 +12.064 (15%)
LEBTECH LEBTECH BERHAD 0.83 91.952 +11.952 (15%)
FIAMMA FIAMMA HOLDINGS BHD 0.47 91.813 +11.813 (15%)
TPC TPC PLUS BHD 0.41 91.789 +11.789 (15%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.87 91.667 +11.667 (15%)
ENCORP ENCORP BHD 0.38 91.623 +11.623 (15%)
TSH TSH RESOURCES BHD 1.08 91.611 +11.611 (15%)
KMLOONG KIM LOONG RESOURCES BHD 1.25 91.539 +11.539 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.455 91.535 +11.535 (14%)
SCICOM SCICOM MSC BHD 1.13 91.531 +11.531 (14%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.38 91.506 +11.506 (14%)
KNUSFOR KNUSFORD BHD 0.43 91.489 +11.489 (14%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 91.473 +11.473 (14%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.50 91.444 +11.444 (14%)
ABLEGRP ABLEGROUP BHD 0.07 90.972 +10.972 (14%)
WTHORSE WHITE HORSE BHD 1.17 90.957 +10.957 (14%)
IJMPLNT IJM PLANTATIONS BHD 1.59 90.951 +10.951 (14%)
KOMARK KOMARKCORP BHD 0.275 90.865 +10.865 (14%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.58 90.821 +10.821 (14%)
PWF PWF CONSOLIDATED BHD 0.795 90.818 +10.818 (14%)
BTM BTM RESOURCES BHD 0.115 90.812 +10.812 (14%)
PTB PLASTRADE TECHNOLOGY BHD 0.15 90.787 +10.787 (13%)
IGBB IGB BHD 2.52 90.757 +10.757 (13%)
VC VORTEX CONSOLIDATED BERHAD 0.17 90.741 +10.741 (13%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.70 90.378 +10.378 (13%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.13 90.377 +10.377 (13%)
AIRASIAC78 AIRASIAC78: CW AIRASIA GROUP BERHAD (KIBB) 0.095 90.338 +10.338 (13%)
AEM AE MULTI HOLDINGS BHD 0.105 90.278 +10.278 (13%)
JKGLAND JKG LAND BHD 0.075 90.155 +10.155 (13%)
DRBHCOMC72 DRBHCOMC72: CW DRB-HICOM BERHAD (KIBB) 0.12 90.124 +10.124 (13%)
TANCO TANCO HOLDINGS BHD 0.05 90.067 +10.067 (13%)
WMG WMG HOLDINGS BHD 0.125 90.00 +10.00 (12%)
CNASIA CN ASIA CORP BHD 0.45 90.00 +10.00 (12%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.09 89.947 +9.947 (12%)
BSLCORP BSL CORP BHD 0.36 89.923 +9.923 (12%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.505 89.747 +9.747 (12%)
TDEX TECHNODEX BHD 0.065 89.583 +9.583 (12%)
IRETEX IRE-TEX CORP BHD 0.15 89.484 +9.484 (12%)
EMICO EMICO HOLDINGS BHD 0.175 89.399 +9.399 (12%)
TAFI TAFI INDUSTRIES BHD 0.29 89.216 +9.216 (12%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 89.206 +9.206 (12%)
MESB MESB BHD 0.32 89.196 +9.196 (12%)
ILB INTEGRATED LOGISTICS BHD 0.395 88.987 +8.987 (11%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.28 88.978 +8.978 (11%)
XINHWA XIN HWA HOLDINGS BHD 0.795 88.949 +8.949 (11%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.065 88.889 +8.889 (11%)
HWATAI HWA TAI INDUSTRIES BHD 0.305 88.889 +8.889 (11%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.635 88.82 +8.82 (11%)
HARNLEN HARN LEN CORP BHD 0.70 88.695 +8.695 (11%)
STERPRO STERLING PROGRESS BHD 0.18 88.687 +8.687 (11%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.19 88.416 +8.416 (11%)
MYCRON MYCRON STEEL BHD 0.27 88.225 +8.225 (10%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.415 88.216 +8.216 (10%)
GASMSIA GAS MALAYSIA BERHAD 2.88 88.095 +8.095 (10%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 87.698 +7.698 (10%)
YGL YGL CONVERGENCE BHD 0.125 87.654 +7.654 (10%)
MNC M N C WIRELESS BHD 0.035 87.654 +7.654 (10%)
CARING CARING PHARMACY GROUP BHD 1.96 87.599 +7.599 (10%)
BJFOOD BERJAYA FOOD BHD 1.62 87.414 +7.414 (9%)
AFUJIYA ABM FUJIYA BHD 0.51 87.382 +7.382 (9%)
UMS UMS HOLDINGS BHD 2.15 87.345 +7.345 (9%)
SNC SAND NISKO CAPITAL BHD 0.235 87.304 +7.304 (9%)
SMTRACK SMTRACK BHD 0.085 87.213 +7.213 (9%)
MENTIGA MENTIGA CORP BHD 0.605 86.984 +6.984 (9%)
LIONFIB LION FOREST INDUSTRIES BHD 0.425 86.821 +6.821 (9%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.265 86.818 +6.818 (9%)
POHKONG POH KONG HOLDINGS BHD 0.49 86.402 +6.402 (8%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.03 86.111 +6.111 (8%)
MCT MCT BHD 0.55 85.882 +5.882 (7%)
GETS GETS GLOBAL BHD 0.12 85.787 +5.787 (7%)
JHM JHM CONSOLIDATION BHD 1.26 85.756 +5.756 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.60 85.75 +5.75 (7%)
EKA EKA NOODLES BHD 0.06 85.714 +5.714 (7%)
MALAKOFC19 MALAKOFC19: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.115 85.714 +5.714 (7%)
MYEG MY E.G.SERVICES BHD 1.33 85.379 +5.379 (7%)
WONG WONG ENGINEERING CORP BHD 0.56 85.246 +5.246 (7%)
LAMBO LAMBO GROUP BERHAD 0.15 85.185 +5.185 (6%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.54 85.185 +5.185 (6%)
HALEX HALEX HOLDINGS BHD 0.865 85.132 +5.132 (6%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.085 85.039 +5.039 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.475 84.999 +4.999 (6%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.045 84.822 +4.822 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.45 84.796 +4.796 (6%)
PDZ PDZ HOLDINGS BHD 0.04 84.722 +4.722 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.17 84.686 +4.686 (6%)
HIL HIL INDUSTRIES BHD 0.58 84.633 +4.633 (6%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.18 84.615 +4.615 (6%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 84.074 +4.074 (5%)
TRC TRC SYNERGY BHD 0.645 83.959 +3.959 (5%)
COMCORP COMINTEL CORP BHD 0.105 83.539 +3.539 (4%)
M&G MARINE & GENERAL BHD 0.09 83.333 +3.333 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 83.333 +3.333 (4%)
ATTA ATTA GLOBAL GROUP BHD 0.61 83.108 +3.108 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.055 82.936 +2.936 (4%)
DPHARMA DUOPHARMA BIOTECH BHD 1.20 82.93 +2.93 (4%)
JAYCORP JAYCORP BHD 0.955 82.567 +2.567 (3%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.59 82.561 +2.561 (3%)
AT AT SYSTEMATIZATION BHD 0.045 82.323 +2.323 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.205 82.158 +2.158 (3%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.07 81.959 +1.959 (2%)
TAWIN TA WIN HOLDINGS BHD 0.495 81.649 +1.649 (2%)
STAR STAR MEDIA GROUP BHD 0.79 81.429 +1.429 (2%)
SAPNRGC70 SAPNRGC70: CW SAPURA ENERGY BERHAD (MIBB) 0.06 81.046 +1.046 (1%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.21 80.698 +0.698 (1%)
MQREIT MRCB-QUILL REIT 1.10 80.556 +0.556 (1%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 80.417 +0.417 (1%)
JERASIA JERASIA CAPITAL BHD 0.39 80.383 +0.383 (0%)
GBGAQRS GABUNGAN AQRS BHD 1.24 80.324 +0.324 (0%)
STRAITS STRAITS INTER LOGISTICS BHD 0.275 80.159 +0.159 (0%)
ROHAS ROHAS TECNIC BHD 0.64 80.093 +0.093 (0%)
TASEK TASEK CORP BHD 4.70 80.022 +0.022 (0%)
Stock Price Date: Mar 25, 2019


296  398  516  700 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.3450.00 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.1450.00 
 MYEG 1.33-0.06 
 ARMADA 0.195+0.01 
 ORION 0.21-0.005 
 HSI-C5D 0.245-0.015 
 DAYANG 1.35+0.02 
 HSI-C5A 0.28-0.11 
 PUC 0.0950.00 
Partners & Brokers