Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.25 100.00 +20.00 (25%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.22 100.00 +20.00 (25%)
BJASSET BERJAYA ASSETS BHD 0.295 99.815 +19.815 (25%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 99.766 +19.766 (25%)
UMSNGB UMS-NEIKEN GROUP BHD 0.88 99.753 +19.753 (25%)
SEB SEREMBAN ENGINEERING BHD 0.70 99.611 +19.611 (25%)
KIMHIN KIM HIN INDUSTRY BHD 0.88 99.488 +19.488 (24%)
MALAKOFC38 MALAKOFC38: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 99.471 +19.471 (24%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.39 99.464 +19.464 (24%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.45 99.415 +19.415 (24%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 99.397 +19.397 (24%)
FAREAST FAR EAST HOLDINGS BHD 2.90 99.256 +19.256 (24%)
MILUX MILUX CORP BHD 2.30 99.138 +19.138 (24%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.95 99.11 +19.11 (24%)
KWANTAS KWANTAS CORP BHD 1.61 99.111 +19.111 (24%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.243 99.098 +19.098 (24%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.18 99.096 +19.096 (24%)
MANULFE MANULIFE HOLDINGS BHD 2.02 98.856 +18.856 (24%)
CGB CENTRAL INDUSTRIAL CORP BHD 0.42 98.845 +18.845 (24%)
ATLAN ATLAN HOLDINGS BHD 3.50 98.793 +18.793 (23%)
FACBIND FACB INDUSTRIES INC BHD 1.54 98.733 +18.733 (23%)
MALPAC MALPAC HOLDINGS BHD 0.78 98.734 +18.734 (23%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.50 98.638 +18.638 (23%)
STELLA STELLA HOLDINGS BERHAD 0.80 98.628 +18.628 (23%)
AYER AYER HOLDINGS BHD 5.60 98.625 +18.625 (23%)
CRG CRG INCORPORATED BERHAD 0.08 98.611 +18.611 (23%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.035 98.611 +18.611 (23%)
CCM CHEMICAL CO OF MALAYSIA BHD 3.05 98.596 +18.596 (23%)
METROD METROD HOLDINGS BHD 1.35 98.519 +18.519 (23%)
ENCORP ENCORP BHD 0.20 98.473 +18.473 (23%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 7.83 98.407 +18.407 (23%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.12 98.376 +18.376 (23%)
MSNIAGA MESINIAGA BHD 1.29 98.337 +18.337 (23%)
PBA PBA HOLDINGS BHD 0.87 98.295 +18.295 (23%)
ARK ARK RESOURCES BHD 0.29 98.285 +18.285 (23%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.475 98.276 +18.276 (23%)
KKB KKB ENGINEERING BHD 1.70 98.246 +18.246 (23%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.285 98.235 +18.235 (23%)
SAB SOUTHERN ACIDS (M) BHD 3.85 98.081 +18.081 (23%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 98.081 +18.081 (23%)
TECGUAN TECK GUAN PERDANA BHD 1.53 98.073 +18.073 (23%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.38 98.066 +18.066 (23%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 98.067 +18.067 (23%)
CFM COMPUTER FORMS (MALAYSIA) BHD 2.15 98.03 +18.03 (23%)
WTHORSE WHITE HORSE BHD 0.68 97.897 +17.897 (22%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.69 97.859 +17.859 (22%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.65 97.852 +17.852 (22%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 3.00 97.828 +17.828 (22%)
BIPORT BINTULU PORT HOLDINGS BHD 3.88 97.80 +17.80 (22%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.70 97.801 +17.801 (22%)
IREKA IREKA CORP BHD 0.35 97.778 +17.778 (22%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.54 97.497 +17.497 (22%)
TIMWELL TIMBERWELL BHD 0.42 97.46 +17.46 (22%)
Y&G Y&G CORP BHD 0.48 97.386 +17.386 (22%)
SAPRES SAPURA RESOURCES BHD 0.48 97.358 +17.358 (22%)
WANGZNG WANG- ZHENG BHD 0.83 97.319 +17.319 (22%)
POLY POLY GLASS FIBRE (M) BHD 0.505 97.261 +17.261 (22%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.92 97.251 +17.251 (22%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.585 97.123 +17.123 (21%)
NPC NPC RESOURCES BHD 1.90 97.076 +17.076 (21%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.02 96.947 +16.947 (21%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 96.911 +16.911 (21%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.73 96.847 +16.847 (21%)
PLB PLB ENGINEERING BHD 1.10 96.755 +16.755 (21%)
OIB ORIENTAL INTEREST BHD 1.90 96.722 +16.722 (21%)
KOBAY KOBAY TECHNOLOGY BHD 2.50 96.716 +16.716 (21%)
PINEAPP PINEAPPLE RESOURCES BHD 0.425 96.691 +16.691 (21%)
SBCCORP SBC CORP BHD 0.365 96.634 +16.634 (21%)
JASKITA JASA KITA BHD 0.105 96.553 +16.553 (21%)
BCB BCB BHD 0.325 96.517 +16.517 (21%)
RESINTC RESINTECH BHD 0.315 96.509 +16.509 (21%)
UMS UMS HOLDINGS BHD 1.82 96.456 +16.456 (21%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.16 96.428 +16.428 (21%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 96.426 +16.426 (21%)
BKAWAN BATU KAWAN BHD 17.20 96.37 +16.37 (20%)
CVIEW COUNTRY VIEW BHD 1.11 96.369 +16.369 (20%)
BDB BINA DARULAMAN BHD 0.335 96.187 +16.187 (20%)
CWG CWG HOLDINGS BHD 0.37 96.152 +16.152 (20%)
FIMACOR FIMA CORPORATION BHD 1.78 96.125 +16.125 (20%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.71 96.008 +16.008 (20%)
WATTA WATTA HOLDING BHD 0.57 95.985 +15.985 (20%)
JCBNEXT JCBNEXT BHD 1.37 95.939 +15.939 (20%)
TA TA ENTERPRISE BHD 0.645 95.925 +15.925 (20%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.28 95.839 +15.839 (20%)
KPJ KPJ HEALTHCARE BHD 0.995 95.767 +15.767 (20%)
SEAL SEAL INC BHD 0.335 95.622 +15.622 (20%)
THETA THETA EDGE BHD 0.43 95.58 +15.58 (19%)
BREM BREM HOLDING BHD 0.835 95.441 +15.441 (19%)
TGL TEO GUAN LEE CORP BHD 1.18 95.409 +15.409 (19%)
PEB TRIPLC BHD 0.69 95.396 +15.396 (19%)
MERCURY MERCURY INDUSTRIES BHD 0.675 95.229 +15.229 (19%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.535 95.152 +15.152 (19%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 95.14 +15.14 (19%)
LTKM LTKM BHD 0.915 95.118 +15.118 (19%)
EPMB EP MANUFACTURING BHD 0.28 95.044 +15.044 (19%)
KNUSFOR KNUSFORD BHD 0.73 95.017 +15.017 (19%)
PWF PWF CONSOLIDATED BHD 0.48 95.00 +15.00 (19%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.49 94.911 +14.911 (19%)
OVERSEA OVERSEA ENTERPRISE BHD 0.635 94.859 +14.859 (19%)
ASDION ASDION BHD 0.21 94.814 +14.814 (19%)
PAOS PAOS HOLDINGS BHD 0.305 94.781 +14.781 (18%)
PMBTECH PMB TECHNOLOGY BHD 4.38 94.761 +14.761 (18%)
EWINT ECO WORLD INTERNATIONAL BHD 0.495 94.732 +14.732 (18%)
HOOVER GRAND HOOVER BHD 0.76 94.72 +14.72 (18%)
MAGNA MAGNA PRIMA BHD 0.65 94.722 +14.722 (18%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.67 94.597 +14.597 (18%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.22 94.55 +14.55 (18%)
MPHBCAP MPHB CAPITAL BHD 0.995 94.533 +14.533 (18%)
EDEN EDEN INC BHD 0.165 94.445 +14.445 (18%)
DRBHCOMC1N DRBHCOMC1N: CW DRB-HICOM BERHAD (MIBB) 0.09 94.444 +14.444 (18%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.81 94.323 +14.323 (18%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.00 94.318 +14.318 (18%)
KEN KEN HOLDINGS BHD 0.52 94.239 +14.239 (18%)
ENRA ENRA GROUP BHD 0.73 94.231 +14.231 (18%)
SMISCOR SMIS CORP BHD 0.50 94.118 +14.118 (18%)
ELKDESA ELK-DESA RESOURCES BHD 1.44 94.052 +14.052 (18%)
UMW UMW HOLDINGS BHD 3.30 93.884 +13.884 (17%)
SUNWAY SUNWAY BHD 1.41 93.868 +13.868 (17%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.58 93.842 +13.842 (17%)
EUROSP EUROSPAN HOLDINGS BHD 0.645 93.818 +13.818 (17%)
VERSATL VERSATILE CREATIVE BHD 0.745 93.75 +13.75 (17%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 93.744 +13.744 (17%)
BOXPAK BOX-PAK (MALAYSIA) BHD 1.38 93.716 +13.716 (17%)
EUPE EUPE CORP BHD 0.72 93.651 +13.651 (17%)
FPI FORMOSA PROSONIC INDUSTRIES 2.36 93.644 +13.644 (17%)
PADINI PADINI HOLDINGS BHD 2.89 93.46 +13.46 (17%)
F&N FRASER & NEAVE HOLDINGS BHD 32.40 93.40 +13.40 (17%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.19 93.363 +13.363 (17%)
CHEETAH CHEETAH HOLDINGS BHD 0.41 93.359 +13.359 (17%)
FCW FCW HOLDINGS BHD 0.84 93.333 +13.333 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 93.333 +13.333 (17%)
MSC MALAYSIA SMELTING CORP BHD 0.965 93.30 +13.30 (17%)
CMSB CAHYA MATA SARAWAK BHD 1.92 93.252 +13.252 (17%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.18 93.22 +13.22 (17%)
TOYOINK TOYO INK GROUP BHD 0.78 93.161 +13.161 (16%)
KESM KESM INDUSTRIES BHD 11.98 93.097 +13.097 (16%)
G3 G3 GLOBAL BHD 2.43 93.034 +13.034 (16%)
SJC SENI JAYA CORP BHD 0.905 92.945 +12.945 (16%)
AFUJIYA ABM FUJIYA BHD 0.42 92.894 +12.894 (16%)
FIBON FIBON BHD 0.305 92.855 +12.855 (16%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.50 92.81 +12.81 (16%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.17 92.793 +12.793 (16%)
CYL CYL CORP BHD 0.48 92.696 +12.696 (16%)
SCC SCC HOLDINGS BHD 0.385 92.67 +12.67 (16%)
CIHLDG CI HOLDINGS BHD 1.80 92.662 +12.662 (16%)
ZECON ZECON BHD 0.505 92.593 +12.593 (16%)
SNC SAND NISKO CAPITAL BHD 0.34 92.592 +12.592 (16%)
D&O D&O GREEN TECHNOLOGIES BHD 1.86 92.566 +12.566 (16%)
KSSC K. SENG SENG CORP BHD 0.625 92.429 +12.429 (16%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.73 92.412 +12.412 (16%)
WASEONG WAH SEONG CORP BHD 0.695 92.382 +12.382 (15%)
BAUTO BERMAZ AUTO BHD 1.55 92.229 +12.229 (15%)
HENGYUAN HENGYUAN REFINING CO BHD 5.56 92.213 +12.213 (15%)
BIMB BIMB HOLDINGS BHD 3.91 92.214 +12.214 (15%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.13 92.211 +12.211 (15%)
MULPHA MULPHA INTERNATIONAL BHD 1.37 92.063 +12.063 (15%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.26 92.046 +12.046 (15%)
TUNEPRO TUNE PROTECT GROUP BHD 0.43 91.998 +11.998 (15%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 91.945 +11.945 (15%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 13.38 91.933 +11.933 (15%)
ARMADA BUMI ARMADA BHD 0.365 91.911 +11.911 (15%)
BOILERM BOILERMECH HOLDINGS BHD 0.98 91.837 +11.837 (15%)
MENTIGA MENTIGA CORP BHD 0.63 91.708 +11.708 (15%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 91.667 +11.667 (15%)
ZHULIAN ZHULIAN CORP BHD 1.59 91.499 +11.499 (14%)
AWC AWC BHD 0.48 91.498 +11.498 (14%)
GOPENG GOPENG BHD 0.65 91.435 +11.435 (14%)
KAMDAR KAMDAR GROUP (M) BHD 0.245 91.412 +11.412 (14%)
IBRACO IBRACO BHD 0.50 91.159 +11.159 (14%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.145 91.039 +11.039 (14%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.03 91.03 +11.03 (14%)
HIAPTEK HIAP TECK VENTURE BHD 0.41 90.874 +10.874 (14%)
TURBO TURBO-MECH BHD 0.75 90.825 +10.825 (14%)
CARIMIN CARIMIN PETROLEUM BHD 0.745 90.818 +10.818 (14%)
PGLOBE GOH BAN HUAT BHD 0.59 90.684 +10.684 (13%)
GKENT GEORGE KENT MALAYSIA BHD 0.885 90.664 +10.664 (13%)
PLENITU PLENITUDE BHD 0.945 90.603 +10.603 (13%)
BIG B. I. G. INDUSTRIES BHD 0.45 90.572 +10.572 (13%)
UMCCA UNITED MALACCA BHD 5.20 90.561 +10.561 (13%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 32.00 90.477 +10.477 (13%)
PENERGY PETRA ENERGY BHD 1.24 90.449 +10.449 (13%)
CNASIA CN ASIA CORP BHD 0.69 90.447 +10.447 (13%)
INSAS INSAS BHD 0.88 90.426 +10.426 (13%)
TAMBUN TAMBUN INDAH LAND BHD 0.655 90.365 +10.365 (13%)
PASDEC PASDEC HOLDINGS BHD 0.21 90.338 +10.338 (13%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.145 90.278 +10.278 (13%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.86 90.146 +10.146 (13%)
SUPERLN SUPERLON HOLDINGS BHD 0.965 89.871 +9.871 (12%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.81 89.824 +9.824 (12%)
MUDA MUDA HOLDINGS BHD 2.28 89.745 +9.745 (12%)
OSK OSK HOLDINGS BHD 0.855 89.73 +9.73 (12%)
ULICORP UNITED U-LI CORP BHD 0.81 89.707 +9.707 (12%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 89.682 +9.682 (12%)
DELEUM DELEUM BHD 0.675 89.667 +9.667 (12%)
UWC UWC BERHAD 8.34 89.627 +9.627 (12%)
M&G MARINE & GENERAL BHD 0.08 89.47 +9.47 (12%)
RHBBANK RHB BANK BHD 5.56 89.458 +9.458 (12%)
GDB GDB HOLDINGS BHD 0.86 89.418 +9.418 (12%)
HEXTAR HEXTAR GLOBAL BERHAD 0.935 89.357 +9.357 (12%)
XIANLNG XIAN LENG HOLDINGS BHD 0.49 89.225 +9.225 (12%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.515 89.196 +9.196 (12%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.45 89.184 +9.184 (11%)
OCK OCK GROUP BHD 0.52 88.923 +8.923 (11%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.06 88.889 +8.889 (11%)
LEONFB LEON FUAT BHD 0.495 88.77 +8.77 (11%)
YOCB YOONG ONN CORP BHD 0.875 88.736 +8.736 (11%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.495 88.699 +8.699 (11%)
OCB OCB BHD 0.54 88.556 +8.556 (11%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.10 88.384 +8.384 (10%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.53 88.333 +8.333 (10%)
GLBHD GOLDEN LAND BHD 0.42 88.258 +8.258 (10%)
EITA EITA RESOURCES BHD 1.89 88.242 +8.242 (10%)
GBGAQRS GABUNGAN AQRS BHD 0.745 88.142 +8.142 (10%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.605 87.975 +7.975 (10%)
SCNWOLF SCANWOLF CORP BHD 0.21 87.963 +7.963 (10%)
SDS SDS GROUP BERHAD 0.22 87.946 +7.946 (10%)
CYPARK CYPARK RESOURCES BHD 1.47 87.875 +7.875 (10%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.225 87.792 +7.792 (10%)
GHLSYS GHL SYSTEMS BHD 1.97 87.725 +7.725 (10%)
PJBUMI PJBUMI BHD 0.265 87.465 +7.465 (9%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.67 87.449 +7.449 (9%)
T7GLOBAL T7 GLOBAL BHD 0.47 87.441 +7.441 (9%)
AEON AEON CO (M) BHD 0.945 87.39 +7.39 (9%)
MYCRON MYCRON STEEL BHD 0.425 87.366 +7.366 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.235 87.273 +7.273 (9%)
SPSETIA S P SETIA BHD 0.94 87.244 +7.244 (9%)
N2N N2N CONNECT BHD 0.81 87.222 +7.222 (9%)
TRC TRC SYNERGY BHD 0.35 87.222 +7.222 (9%)
PARLO PARLO BERHAD 0.60 87.152 +7.152 (9%)
ENGTEX ENGTEX GROUP BHD 0.62 87.118 +7.118 (9%)
ECONBHD ECONPILE HOLDINGS BHD 0.515 87.088 +7.088 (9%)
TAGB TA GLOBAL BHD 0.275 87.037 +7.037 (9%)
VELESTO VELESTO ENERGY BERHAD 0.15 87.037 +7.037 (9%)
PTB PLASTRADE TECHNOLOGY BHD 0.435 86.941 +6.941 (9%)
ARANK A-RANK BHD 0.585 86.932 +6.932 (9%)
KIMLUN KIMLUN CORP BHD 0.805 86.713 +6.713 (8%)
GMUTUAL GROMUTUAL BHD 0.26 86.614 +6.614 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.555 86.561 +6.561 (8%)
HLIND HONG LEONG INDUSTRIES BHD 8.94 86.462 +6.462 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.09 86.427 +6.427 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.945 86.369 +6.369 (8%)
SIGN SIGNATURE INTERNATIONAL BHD 0.415 86.335 +6.335 (8%)
MALTON MALTON BHD 0.465 86.237 +6.237 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.255 86.204 +6.204 (8%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.06 86.182 +6.182 (8%)
JAKS JAKS RESOURCES BHD 0.71 86.114 +6.114 (8%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.105 86.111 +6.111 (8%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.18 86.076 +6.076 (8%)
GLOMAC GLOMAC BHD 0.345 86.061 +6.061 (8%)
SKPRES SKP RESOURCES BHD 2.18 86.051 +6.051 (8%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.185 85.909 +5.909 (7%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.94 85.906 +5.906 (7%)
SSTEEL SOUTHERN STEEL BHD 0.74 85.889 +5.889 (7%)
PRESTAR PRESTAR RESOURCES BHD 0.71 85.868 +5.868 (7%)
IBHD I-BERHAD 0.21 85.802 +5.802 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.10 85.672 +5.672 (7%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.815 85.464 +5.464 (7%)
APB APB RESOURCES BHD 0.53 85.422 +5.422 (7%)
TM TELEKOM MALAYSIA BHD 5.30 85.41 +5.41 (7%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.115 85.396 +5.396 (7%)
TAWIN TA WIN HOLDINGS BHD 0.195 85.362 +5.362 (7%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.75 85.303 +5.303 (7%)
E&O EASTERN & ORIENTAL BHD 0.43 85.145 +5.145 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.525 85.032 +5.032 (6%)
LBALUM LB ALUMINIUM BHD 0.605 85.028 +5.028 (6%)
LEESK LEE SWEE KIAT GROUP BHD 0.73 85.026 +5.026 (6%)
PRKCORP PERAK CORP BHD 0.195 85.00 +5.00 (6%)
TASHIN TASHIN HOLDINGS BERHAD 0.305 84.856 +4.856 (6%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.25 84.747 +4.747 (6%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.47 84.651 +4.651 (6%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.26 84.615 +4.615 (6%)
GCAP G CAPITAL BERHAD 1.09 84.604 +4.604 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.465 84.563 +4.563 (6%)
LIONIND LION INDUSTRIES CORP BHD 0.40 84.52 +4.52 (6%)
MYEG MY E.G.SERVICES BHD 1.81 84.475 +4.475 (6%)
TROP TROPICANA CORP BHD 0.88 84.379 +4.379 (5%)
CENSOF CENSOF HOLDINGS BHD 0.215 84.314 +4.314 (5%)
KIALIM KIA LIM BHD 0.23 84.135 +4.135 (5%)
BONIA BONIA CORP BHD 0.785 84.058 +4.058 (5%)
CRESNDO CRESCENDO CORP BHD 0.965 83.927 +3.927 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 0.925 83.89 +3.89 (5%)
NWP NWP HOLDINGS BHD 0.18 83.809 +3.809 (5%)
INNATURE INNATURE BERHAD 0.56 83.645 +3.645 (5%)
SCABLE SARAWAK CABLE BHD 0.295 83.611 +3.611 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 0.77 83.572 +3.572 (4%)
GADANG GADANG HOLDINGS BHD 0.45 83.571 +3.571 (4%)
ATAIMS ATA IMS BHD 2.47 83.482 +3.482 (4%)
EG EG INDUSTRIES BHD 0.595 83.427 +3.427 (4%)
JFTECH JF TECHNOLOGY BHD 4.59 83.402 +3.402 (4%)
PRESBHD PRESTARIANG BERHAD 0.655 83.374 +3.374 (4%)
DBHD DAMANSARA REALTY BHD 0.39 83.333 +3.333 (4%)
PLABS PETERLABS HOLDINGS BHD 0.23 83.333 +3.333 (4%)
MALAKOFC37 MALAKOFC37: CW MALAKOFF CORPORATION BERHAD (RHB) 0.025 83.333 +3.333 (4%)
RHBBANKC26 RHBBANKC26: CW RHB BANK BERHAD (MIBB) 0.18 83.316 +3.316 (4%)
AXIATA AXIATA GROUP BERHAD 3.77 83.312 +3.312 (4%)
ROHAS ROHAS TECNIC BHD 0.365 83.266 +3.266 (4%)
PARAMON PARAMOUNT CORP BHD 0.865 83.247 +3.247 (4%)
LAYHONG LAY HONG BHD 0.315 83.201 +3.201 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.58 83.146 +3.146 (4%)
VS V.S INDUSTRY BHD 2.70 83.03 +3.03 (4%)
YONGTAI YONG TAI BHD 0.365 82.974 +2.974 (4%)
NTPM NTPM HOLDINGS BHD 0.815 82.898 +2.898 (4%)
UZMA UZMA BHD 0.585 82.887 +2.887 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 0.645 82.819 +2.819 (4%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.185 82.732 +2.732 (3%)
COCOLND COCOALAND HOLDINGS BHD 1.91 82.624 +2.624 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.16 82.602 +2.602 (3%)
WCEHB WCE HOLDINGS BHD 0.31 82.592 +2.592 (3%)
GENTINGC92 GENTINGC92: CW GENTING BERHAD (RHB) 0.155 82.583 +2.583 (3%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.74 82.481 +2.481 (3%)
AYS AYS VENTURES BHD 0.24 82.351 +2.351 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.695 82.347 +2.347 (3%)
HTPADU HEITECH PADU BHD 1.75 82.255 +2.255 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.10 82.237 +2.237 (3%)
OKA OKA CORP BHD 0.69 82.233 +2.233 (3%)
TDM TDM BHD 0.315 82.166 +2.166 (3%)
HSL HOCK SENG LEE BHD 1.01 82.073 +2.073 (3%)
MBMR MBM RESOURCES BHD 3.66 82.022 +2.022 (3%)
MCEMENT MALAYAN CEMENT BERHAD 2.65 81.992 +1.992 (2%)
KNM KNM GROUP BHD 0.23 81.944 +1.944 (2%)
CYMAO CYMAO HOLDINGS BHD 0.45 81.93 +1.93 (2%)
ICON ICON OFFSHORE BHD 0.12 81.667 +1.667 (2%)
FIAMMA FIAMMA HOLDINGS BHD 0.565 81.63 +1.63 (2%)
CSCENIC CLASSIC SCENIC BHD 0.95 81.578 +1.578 (2%)
MTDACPI MTD ACPI ENGINEERING BHD 0.215 81.481 +1.481 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.71 81.429 +1.429 (2%)
IJM IJM CORP BHD 1.66 81.255 +1.255 (2%)
WCT WCT HOLDINGS BERHAD 0.475 81.202 +1.202 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.22 81.111 +1.111 (1%)
MHC MHC PLANTATIONS BHD 0.795 80.861 +0.861 (1%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.12 80.741 +0.741 (1%)
HEVEA HEVEABOARD BHD 0.79 80.692 +0.692 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.28 80.635 +0.635 (1%)
KSL KSL HOLDINGS BHD 0.63 80.499 +0.499 (1%)
PERDANA PERDANA PETROLEUM BHD 0.18 80.247 +0.247 (0%)
PETGAS PETRONAS GAS BHD 17.40 80.236 +0.236 (0%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.69 80.163 +0.163 (0%)
UNIMECH UNIMECH GROUP BHD 1.35 80.058 +0.058 (0%)
PESTECH PESTECH INTERNATIONAL BHD 0.985 80.026 +0.026 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.14 80.00 0.00 (0%)
Stock Price Date: Dec 04, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

546  656  538  392 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.365+0.07 
 MTRONIC 0.135+0.015 
 HWGB 0.88+0.035 
 SAPNRG 0.125+0.005 
 AT 0.195+0.01 
 MTRONIC-WA 0.09+0.015 
 KNM 0.23+0.02 
 PHB 0.030.00 
 INIX 0.33+0.065 
 EAH 0.03-0.005 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS